{"ticker": {"uuid": "31f7390b-e261-42af-aeb3-c2a5e99659e7", "symbol": "RNU", "name": "Renascor Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNU fell 13.43%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 32.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 10984248}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062836, "activity_20": 0.0665, "activity_30": 0.070282}, "trend_signal": 0, "fair_value": 0.09034, "relative_strength": -19.373988, "rate_of_change": -1.1946955517502265, "market_dynamics": -1.185895, "expectation": {"probability": 32.2008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 19030064}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204636, "activity_20": 0.2125, "activity_30": 0.221097}, "trend_signal": 0, "fair_value": 0.145003, "relative_strength": -16.123616, "rate_of_change": -0.9781970649895185, "market_dynamics": -0.816309, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.185, "volume": 23552116}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.199818, "activity_20": 0.209048, "activity_30": 0.217796}, "trend_signal": 0, "fair_value": 0.146119, "relative_strength": -17.732191, "rate_of_change": -1.4820021425516587, "market_dynamics": -0.985741, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.1775, "close": 0.19, "volume": 28053045}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196818, "activity_20": 0.206476, "activity_30": 0.215043}, "trend_signal": 0, "fair_value": 0.147279, "relative_strength": -13.911252, "rate_of_change": -1.862748047638902, "market_dynamics": -1.029533, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.175, "close": 0.19, "volume": 25266550}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.194545, "activity_20": 0.204238, "activity_30": 0.21257}, "trend_signal": 0, "fair_value": 0.148426, "relative_strength": -15.335572, "rate_of_change": -2.116645425759747, "market_dynamics": -1.051877, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 13808664}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193818, "activity_20": 0.202786, "activity_30": 0.210731}, "trend_signal": 0, "fair_value": 0.149599, "relative_strength": -11.325235, "rate_of_change": -1.4170022371364668, "market_dynamics": -1.09027, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 15289924}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.196091, "activity_20": 0.202881, "activity_30": 0.210065}, "trend_signal": 0, "fair_value": 0.150856, "relative_strength": -8.170702, "rate_of_change": -0.3780641120485812, "market_dynamics": -0.886814, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.1925, "close": 0.195, "volume": 24132670}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.198, "activity_10": 0.195455, "activity_20": 0.201595, "activity_30": 0.208484}, "trend_signal": 0, "fair_value": 0.152003, "relative_strength": -14.787053, "rate_of_change": -0.22779043280182254, "market_dynamics": -0.796576, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 14911095}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.192364, "activity_20": 0.199024, "activity_30": 0.205968}, "trend_signal": 0, "fair_value": 0.153061, "relative_strength": -22.010922, "rate_of_change": -0.5328767123287678, "market_dynamics": -0.843809, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 14508812}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190909, "activity_20": 0.197119, "activity_30": 0.203849}, "trend_signal": 0, "fair_value": 0.154144, "relative_strength": -18.717459, "rate_of_change": -0.9181345342533049, "market_dynamics": -0.654113, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.13, "close": 0.155, "volume": 119757758}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184364, "activity_20": 0.192429, "activity_30": 0.199925}, "trend_signal": 0, "fair_value": 0.155035, "relative_strength": -31.635637, "rate_of_change": -1.6216241260604276, "market_dynamics": -0.783068, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 33524880}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.177636, "activity_20": 0.1875, "activity_30": 0.195903}, "trend_signal": 0, "fair_value": 0.155901, "relative_strength": -31.701068, "rate_of_change": -1.7265333226582784, "market_dynamics": -1.077786, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 14915710}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.156, "activity_10": 0.170636, "activity_20": 0.1825, "activity_30": 0.191796}, "trend_signal": 0, "fair_value": 0.15674, "relative_strength": -33.34811, "rate_of_change": -1.9969616661954233, "market_dynamics": -1.218603, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 12710265}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.164364, "activity_20": 0.177929, "activity_30": 0.187957}, "trend_signal": 0, "fair_value": 0.157593, "relative_strength": -34.576834, "rate_of_change": -1.8743276283618462, "market_dynamics": -1.473475, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.14, "volume": 11187956}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.158, "activity_20": 0.173286, "activity_30": 0.184043}, "trend_signal": 0, "fair_value": 0.158407, "relative_strength": -35.314328, "rate_of_change": -1.9106280554351258, "market_dynamics": -1.642786, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 41873641}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.148909, "activity_20": 0.167143, "activity_30": 0.179086}, "trend_signal": 0, "fair_value": 0.159099, "relative_strength": -44.946965, "rate_of_change": -1.6933136211915698, "market_dynamics": -1.608901, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1025, "close": 0.11, "volume": 22274300}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.139364, "activity_20": 0.160476, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.159734, "relative_strength": -47.533432, "rate_of_change": -1.8950904392764878, "market_dynamics": -1.580446, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 41605101}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.134364, "activity_20": 0.155667, "activity_30": 0.169516}, "trend_signal": 0, "fair_value": 0.160471, "relative_strength": -39.784781, "rate_of_change": -1.7557537414464304, "market_dynamics": -1.448706, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 16095729}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128818, "activity_20": 0.15031, "activity_30": 0.164903}, "trend_signal": 0, "fair_value": 0.161138, "relative_strength": -43.395468, "rate_of_change": -1.8766756032171599, "market_dynamics": -1.411015, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 10577120}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124455, "activity_20": 0.145452, "activity_30": 0.160516}, "trend_signal": 0, "fair_value": 0.161811, "relative_strength": -43.735467, "rate_of_change": -1.5480874316939903, "market_dynamics": -1.438766, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 9468665}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.120455, "activity_20": 0.140548, "activity_30": 0.155989}, "trend_signal": 0, "fair_value": 0.162452, "relative_strength": -44.353996, "rate_of_change": -1.757813584063676, "market_dynamics": -1.473466, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.12, "close": 0.16, "volume": 70704901}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126364, "activity_20": 0.14081, "activity_30": 0.154892}, "trend_signal": 0, "fair_value": 0.163407, "relative_strength": -17.72987, "rate_of_change": -1.4124293785310749, "market_dynamics": -0.987133, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 21688146}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.131182, "activity_20": 0.140714, "activity_30": 0.153634}, "trend_signal": 0, "fair_value": 0.16433, "relative_strength": -21.475845, "rate_of_change": -1.5283667621776362, "market_dynamics": -0.472597, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.1575, "close": 0.17, "volume": 32757821}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.138545, "activity_20": 0.14219, "activity_30": 0.153516}, "trend_signal": 0, "fair_value": 0.165356, "relative_strength": -13.191397, "rate_of_change": -1.1639207835514724, "market_dynamics": 0.164391, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1525, "close": 0.155, "volume": 13933279}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.142727, "activity_20": 0.142333, "activity_30": 0.152559}, "trend_signal": 0, "fair_value": 0.166279, "relative_strength": -20.660576, "rate_of_change": -1.3737024017711525, "market_dynamics": 0.775011, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 14147022}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.143909, "activity_20": 0.141214, "activity_30": 0.150785}, "trend_signal": 0, "fair_value": 0.167099, "relative_strength": -27.025815, "rate_of_change": -1.3928358208955234, "market_dynamics": 0.700267, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 19398119}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.143818, "activity_20": 0.139881, "activity_30": 0.148839}, "trend_signal": 0, "fair_value": 0.167894, "relative_strength": -28.604217, "rate_of_change": -1.3120054248124637, "market_dynamics": 0.668657, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 14815267}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.138429, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.168651, "relative_strength": -31.317739, "rate_of_change": -1.6361963190184066, "market_dynamics": 0.486386, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 26656074}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139909, "activity_20": 0.13681, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.169375, "relative_strength": -35.398875, "rate_of_change": -1.974640279917423, "market_dynamics": 0.398056, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 19081522}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136364, "activity_20": 0.134976, "activity_30": 0.142032}, "trend_signal": 0, "fair_value": 0.170071, "relative_strength": -37.846951, "rate_of_change": -1.8031775118186408, "market_dynamics": 0.335552, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.1175, "close": 0.13, "volume": 10156322}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134545, "activity_20": 0.134405, "activity_30": 0.140462}, "trend_signal": 0, "fair_value": 0.170827, "relative_strength": -32.784798, "rate_of_change": -1.4034587547705295, "market_dynamics": 0.293155, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 8752608}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130545, "activity_20": 0.133, "activity_30": 0.138387}, "trend_signal": 0, "fair_value": 0.171513, "relative_strength": -36.225183, "rate_of_change": -1.4240932659512262, "market_dynamics": 0.211551, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.091, "close": 0.096, "volume": 56945052}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.122909, "activity_20": 0.129452, "activity_30": 0.134903}, "trend_signal": 0, "fair_value": 0.172013, "relative_strength": -48.142646, "rate_of_change": -1.9779999999999984, "market_dynamics": 0.129689, "expectation": {"probability": 33.4093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.084, "close": 0.086, "volume": 34444488}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.114527, "activity_20": 0.125186, "activity_30": 0.130966}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -52.194168, "rate_of_change": -2.3572939408160054, "market_dynamics": -0.060542, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.074, "close": 0.087, "volume": 42306460}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.107855, "activity_20": 0.121295, "activity_30": 0.127316}, "trend_signal": 0, "fair_value": 0.172712, "relative_strength": -51.555119, "rate_of_change": -2.3919145764695178, "market_dynamics": -0.27514, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.075, "close": 0.082, "volume": 32889401}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.101509, "activity_20": 0.117181, "activity_30": 0.123566}, "trend_signal": 0, "fair_value": 0.173, "relative_strength": -54.315448, "rate_of_change": -2.687446925420864, "market_dynamics": -0.528139, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.076, "close": 0.088, "volume": 39757779}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.097309, "activity_20": 0.113819, "activity_30": 0.120445}, "trend_signal": 0, "fair_value": 0.173308, "relative_strength": -49.676353, "rate_of_change": -2.982393100970167, "market_dynamics": -0.710221, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.082, "close": 0.1, "volume": 34877148}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.096145, "activity_20": 0.111705, "activity_30": 0.118361}, "trend_signal": 0, "fair_value": 0.173699, "relative_strength": -42.092705, "rate_of_change": -2.3938019652305393, "market_dynamics": -0.71572, "expectation": {"probability": 34.6393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 19605502}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093709, "activity_20": 0.108757, "activity_30": 0.115837}, "trend_signal": 0, "fair_value": 0.173885, "relative_strength": -46.953808, "rate_of_change": -2.323186172395904, "market_dynamics": -0.792664, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.082, "volume": 28732557}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090455, "activity_20": 0.105167, "activity_30": 0.112989}, "trend_signal": 0, "fair_value": 0.173962, "relative_strength": -51.451445, "rate_of_change": -2.7217302371306413, "market_dynamics": -0.715434, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.086, "volume": 41396588}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088618, "activity_20": 0.102114, "activity_30": 0.110622}, "trend_signal": 0, "fair_value": 0.173949, "relative_strength": -48.846499, "rate_of_change": -1.8744906275468705, "market_dynamics": -0.621775, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 20220092}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0874, "activity_20": 0.099081, "activity_30": 0.108338}, "trend_signal": 0, "fair_value": 0.173692, "relative_strength": -47.450638, "rate_of_change": -1.7998338870431798, "market_dynamics": -0.647101, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.0805, "close": 0.084, "volume": 18858977}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.086636, "activity_20": 0.09631, "activity_30": 0.106129}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": -47.851586, "rate_of_change": -1.7194860994815382, "market_dynamics": -0.56401, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 10102389}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086091, "activity_20": 0.093876, "activity_30": 0.104052}, "trend_signal": 0, "fair_value": 0.173071, "relative_strength": -47.611399, "rate_of_change": -1.7495697074010268, "market_dynamics": -0.484179, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 15762782}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.084855, "activity_20": 0.091471, "activity_30": 0.101847}, "trend_signal": 0, "fair_value": 0.172878, "relative_strength": -48.22102, "rate_of_change": -1.751819702716198, "market_dynamics": -0.534377, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081, "high": 0.096, "low": 0.079, "close": 0.095, "volume": 34891282}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086473, "activity_20": 0.090852, "activity_30": 0.10074}, "trend_signal": 0, "fair_value": 0.172846, "relative_strength": -37.477218, "rate_of_change": -0.7435341945492002, "market_dynamics": -0.206385, "expectation": {"probability": 33.5336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.082, "close": 0.097, "volume": 78301972}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.088218, "activity_20": 0.090638, "activity_30": 0.099815}, "trend_signal": 0, "fair_value": 0.172827, "relative_strength": -33.119805, "rate_of_change": -0.38892332012970354, "market_dynamics": 0.263944, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 8136314}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.090345, "activity_20": 0.09089, "activity_30": 0.099112}, "trend_signal": 0, "fair_value": 0.172936, "relative_strength": -30.039378, "rate_of_change": -0.7511271415689814, "market_dynamics": 0.555715, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 17470212}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.092473, "activity_20": 0.091286, "activity_30": 0.098462}, "trend_signal": 0, "fair_value": 0.173096, "relative_strength": -29.477371, "rate_of_change": -0.45426876357127977, "market_dynamics": 0.887467, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 9856681}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.094418, "activity_20": 0.0918, "activity_30": 0.097845}, "trend_signal": 0, "fair_value": 0.173295, "relative_strength": -29.398233, "rate_of_change": -0.4563417817408531, "market_dynamics": 0.906512, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 35120528}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.099673, "activity_20": 0.094314, "activity_30": 0.098551}, "trend_signal": 0, "fair_value": 0.173596, "relative_strength": -14.65208, "rate_of_change": 0.3053169152906012, "market_dynamics": 0.938259, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 12535222}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.1034, "activity_20": 0.0964, "activity_30": 0.098912}, "trend_signal": 0, "fair_value": 0.173859, "relative_strength": -16.054003, "rate_of_change": -1.37111517367459, "market_dynamics": 0.991611, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8075092}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.105673, "activity_20": 0.098033, "activity_30": 0.099047}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -18.280593, "rate_of_change": -1.390176088971271, "market_dynamics": 1.001181, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 9868077}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.105655, "activity_20": 0.098648, "activity_30": 0.098634}, "trend_signal": 0, "fair_value": 0.174147, "relative_strength": -26.128741, "rate_of_change": -2.1926691729323196, "market_dynamics": 0.972331, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.087, "close": 0.088, "volume": 21989974}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103164, "activity_20": 0.098052, "activity_30": 0.097598}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -32.7916, "rate_of_change": -2.1466939567778445, "market_dynamics": 0.676206, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.083, "close": 0.094, "volume": 18864522}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.101618, "activity_20": 0.098024, "activity_30": 0.097092}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -27.662611, "rate_of_change": -1.5054059096756518, "market_dynamics": 0.531033, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.086, "close": 0.088, "volume": 23674509}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.099, "activity_20": 0.097367, "activity_30": 0.096299}, "trend_signal": 0, "fair_value": 0.1745, "relative_strength": -30.830583, "rate_of_change": -1.5623130608175464, "market_dynamics": 0.356476, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.0855, "close": 0.091, "volume": 14479272}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.091, "activity_10": 0.097091, "activity_20": 0.096995, "activity_30": 0.0958}, "trend_signal": 0, "fair_value": 0.17466, "relative_strength": -27.608908, "rate_of_change": -1.31668236557179, "market_dynamics": 0.201361, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.0865, "close": 0.098, "volume": 26231121}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096618, "activity_20": 0.097333, "activity_30": 0.095837}, "trend_signal": 0, "fair_value": 0.174821, "relative_strength": -21.84446, "rate_of_change": -0.923711678794671, "market_dynamics": 0.217793, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 12810818}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095455, "activity_20": 0.097252, "activity_30": 0.095673}, "trend_signal": 0, "fair_value": 0.174974, "relative_strength": -23.766417, "rate_of_change": -0.897102545243587, "market_dynamics": 0.07774, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.088, "volume": 15106104}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093309, "activity_20": 0.096543, "activity_30": 0.095178}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -26.980595, "rate_of_change": -1.4634095351584124, "market_dynamics": -0.05279, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.087, "volume": 10671465}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.091564, "activity_20": 0.095729, "activity_30": 0.09471}, "trend_signal": 0, "fair_value": 0.175032, "relative_strength": -26.683988, "rate_of_change": -1.166898278294635, "market_dynamics": -0.208388, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 19633443}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.088509, "activity_20": 0.093952, "activity_30": 0.093667}, "trend_signal": 0, "fair_value": 0.174885, "relative_strength": -32.759467, "rate_of_change": -0.6804984597550588, "market_dynamics": -0.449404, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.077, "close": 0.088, "volume": 19797624}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.088055, "activity_20": 0.093257, "activity_30": 0.093374}, "trend_signal": 0, "fair_value": 0.174904, "relative_strength": -24.031404, "rate_of_change": 0.07240660088832916, "market_dynamics": -0.472436, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 23962702}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088364, "activity_20": 0.092829, "activity_30": 0.093271}, "trend_signal": 0, "fair_value": 0.174718, "relative_strength": -21.013836, "rate_of_change": 0.14362850971921623, "market_dynamics": -0.424495, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.087, "close": 0.098, "volume": 23426954}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.089891, "activity_20": 0.093014, "activity_30": 0.093611}, "trend_signal": 0, "fair_value": 0.174481, "relative_strength": -14.761015, "rate_of_change": 0.5758467859338172, "market_dynamics": -0.216324, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 19099619}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.090618, "activity_20": 0.092805, "activity_30": 0.093658}, "trend_signal": 0, "fair_value": 0.174218, "relative_strength": -16.554687, "rate_of_change": 0.21443811851993935, "market_dynamics": -0.053166, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 23278772}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090691, "activity_20": 0.092324, "activity_30": 0.093499}, "trend_signal": 0, "fair_value": 0.173776, "relative_strength": -19.502265, "rate_of_change": -0.32096889811376716, "market_dynamics": 0.091416, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 81560568}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089309, "activity_20": 0.091124, "activity_30": 0.092843}, "trend_signal": 0, "fair_value": 0.173346, "relative_strength": -27.010961, "rate_of_change": -0.25116189208625167, "market_dynamics": 0.21805, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.079, "close": 0.081, "volume": 33898643}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.087836, "activity_20": 0.089814, "activity_30": 0.092073}, "trend_signal": 0, "fair_value": 0.173032, "relative_strength": -28.006477, "rate_of_change": -0.03550945304682432, "market_dynamics": 0.099166, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.078, "volume": 24717538}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.086055, "activity_20": 0.08831, "activity_30": 0.091112}, "trend_signal": 0, "fair_value": 0.172763, "relative_strength": -29.453987, "rate_of_change": -0.2874058127018335, "market_dynamics": -0.035131, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 18694104}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084818, "activity_20": 0.087195, "activity_30": 0.090297}, "trend_signal": 0, "fair_value": 0.172474, "relative_strength": -27.538306, "rate_of_change": -0.17920179633607838, "market_dynamics": -0.242634, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 19146140}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.083345, "activity_20": 0.086057, "activity_30": 0.089363}, "trend_signal": 0, "fair_value": 0.172141, "relative_strength": -29.275633, "rate_of_change": -0.2162933803410859, "market_dynamics": -0.539299, "expectation": {"probability": 35.9166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 23892785}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.080945, "activity_20": 0.084595, "activity_30": 0.08812}, "trend_signal": 0, "fair_value": 0.171808, "relative_strength": -31.796704, "rate_of_change": -0.39775867861749725, "market_dynamics": -0.740034, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 19314467}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.078818, "activity_20": 0.083262, "activity_30": 0.086901}, "trend_signal": 0, "fair_value": 0.171442, "relative_strength": -29.647433, "rate_of_change": -0.2535364526659381, "market_dynamics": -0.866351, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 11199651}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.076836, "activity_20": 0.081905, "activity_30": 0.085632}, "trend_signal": 0, "fair_value": 0.171071, "relative_strength": -30.44405, "rate_of_change": -0.836724230093713, "market_dynamics": -1.014451, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 21707600}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074782, "activity_20": 0.080367, "activity_30": 0.084219}, "trend_signal": 0, "fair_value": 0.170744, "relative_strength": -31.827521, "rate_of_change": -1.0264026402640147, "market_dynamics": -1.036954, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.066, "close": 0.066, "volume": 16752344}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072636, "activity_20": 0.078633, "activity_30": 0.082673}, "trend_signal": 0, "fair_value": 0.170462, "relative_strength": -34.3937, "rate_of_change": -1.2604621694621472, "market_dynamics": -1.178976, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 10301552}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070945, "activity_20": 0.077019, "activity_30": 0.0812}, "trend_signal": 0, "fair_value": 0.170179, "relative_strength": -33.522068, "rate_of_change": -1.2754269246788863, "market_dynamics": -1.337039, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 22491139}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.068836, "activity_20": 0.075176, "activity_30": 0.079542}, "trend_signal": 0, "fair_value": 0.16984, "relative_strength": -36.323606, "rate_of_change": -1.44469783352338, "market_dynamics": -1.439814, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 11566539}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.066345, "activity_20": 0.073105, "activity_30": 0.077708}, "trend_signal": 0, "fair_value": 0.169474, "relative_strength": -38.532685, "rate_of_change": -2.390290745432877, "market_dynamics": -1.625112, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 14952365}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.063855, "activity_20": 0.070986, "activity_30": 0.075877}, "trend_signal": 0, "fair_value": 0.169064, "relative_strength": -38.018633, "rate_of_change": -2.3314803181338632, "market_dynamics": -1.641968, "expectation": {"probability": 32.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 6184787}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.062891, "activity_20": 0.069586, "activity_30": 0.074561}, "trend_signal": 0, "fair_value": 0.1685, "relative_strength": -31.870222, "rate_of_change": -1.9417475728155391, "market_dynamics": -1.612692, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 7763092}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062764, "activity_20": 0.068543, "activity_30": 0.073542}, "trend_signal": 0, "fair_value": 0.167795, "relative_strength": -27.444033, "rate_of_change": -1.4443069306930711, "market_dynamics": -1.454226, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 9841673}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061873, "activity_20": 0.067133, "activity_30": 0.072275}, "trend_signal": 0, "fair_value": 0.166673, "relative_strength": -32.713693, "rate_of_change": -1.1716248289025775, "market_dynamics": -1.296034, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 7873617}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0614, "activity_20": 0.065967, "activity_30": 0.071133}, "trend_signal": 0, "fair_value": 0.165558, "relative_strength": -31.203662, "rate_of_change": -1.3977128335451128, "market_dynamics": -1.060478, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 7261448}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0604, "activity_20": 0.064595, "activity_30": 0.069804}, "trend_signal": 0, "fair_value": 0.164577, "relative_strength": -35.920878, "rate_of_change": -1.3311855670103172, "market_dynamics": -0.894856, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 10789109}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059255, "activity_20": 0.06321, "activity_30": 0.068413}, "trend_signal": 0, "fair_value": 0.162942, "relative_strength": -38.594194, "rate_of_change": -1.5672548225736844, "market_dynamics": -0.830629, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 10159428}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058127, "activity_20": 0.0619, "activity_30": 0.067034}, "trend_signal": 0, "fair_value": 0.161237, "relative_strength": -38.98512, "rate_of_change": -1.9464752477875065, "market_dynamics": -0.708301, "expectation": {"probability": 33.2779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 9699511}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057218, "activity_20": 0.060729, "activity_30": 0.065751}, "trend_signal": 0, "fair_value": 0.159788, "relative_strength": -38.534868, "rate_of_change": -1.8037889039242045, "market_dynamics": -0.628413, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.0545, "low": 0.051, "close": 0.051, "volume": 12266003}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055909, "activity_20": 0.0594, "activity_30": 0.064359}, "trend_signal": 0, "fair_value": 0.158513, "relative_strength": -39.495488, "rate_of_change": -1.7004974713024004, "market_dynamics": -0.49979, "expectation": {"probability": 32.6059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 16002176}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054545, "activity_20": 0.058105, "activity_30": 0.062983}, "trend_signal": 0, "fair_value": 0.157038, "relative_strength": -39.269622, "rate_of_change": -1.728512750059577, "market_dynamics": -0.380242, "expectation": {"probability": 32.332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.046, "close": 0.046, "volume": 8864937}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052564, "activity_20": 0.056571, "activity_30": 0.061428}, "trend_signal": 0, "fair_value": 0.155603, "relative_strength": -41.979196, "rate_of_change": -1.4736091298145397, "market_dynamics": -0.406162, "expectation": {"probability": 32.0115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.04, "close": 0.044, "volume": 25557362}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050509, "activity_20": 0.055, "activity_30": 0.059811}, "trend_signal": 0, "fair_value": 0.153994, "relative_strength": -42.773154, "rate_of_change": -2.124024497951279, "market_dynamics": -0.360258, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.042, "close": 0.047, "volume": 23567733}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049382, "activity_20": 0.053852, "activity_30": 0.058482}, "trend_signal": 0, "fair_value": 0.152404, "relative_strength": -39.385122, "rate_of_change": -2.1701183431952606, "market_dynamics": -0.274065, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 14651601}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048491, "activity_20": 0.052829, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.150718, "relative_strength": -39.202974, "rate_of_change": -2.5705774726687025, "market_dynamics": -0.263362, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 12407339}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046582, "activity_20": 0.051257, "activity_30": 0.055671}, "trend_signal": 0, "fair_value": 0.148955, "relative_strength": -45.589338, "rate_of_change": -2.7935995530240865, "market_dynamics": -0.423166, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.039, "close": 0.056, "volume": 29643110}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047891, "activity_20": 0.051348, "activity_30": 0.055243}, "trend_signal": 0, "fair_value": 0.147327, "relative_strength": -22.858648, "rate_of_change": -1.8616384334136853, "market_dynamics": 0.028136, "expectation": {"probability": 32.6267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.054, "close": 0.067, "volume": 14117952}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051182, "activity_20": 0.052533, "activity_30": 0.0556}, "trend_signal": 0, "fair_value": 0.145769, "relative_strength": -8.959522, "rate_of_change": -0.8687588462101612, "market_dynamics": 0.418791, "expectation": {"probability": 32.2499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.061, "volume": 12879874}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.053145, "activity_20": 0.053143, "activity_30": 0.055604}, "trend_signal": 0, "fair_value": 0.144397, "relative_strength": -17.731428, "rate_of_change": -1.093003791049185, "market_dynamics": 0.790904, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.061, "close": 0.071, "volume": 25216402}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.0568, "activity_20": 0.05471, "activity_30": 0.056297}, "trend_signal": 0, "fair_value": 0.14341, "relative_strength": -6.513488, "rate_of_change": -0.38827218876001474, "market_dynamics": 1.585511, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 7899880}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.059545, "activity_20": 0.055929, "activity_30": 0.056811}, "trend_signal": 0, "fair_value": 0.142372, "relative_strength": -9.513153, "rate_of_change": -0.6663002015558185, "market_dynamics": 1.490172, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.0795, "low": 0.066, "close": 0.079, "volume": 13705179}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.063964, "activity_20": 0.058138, "activity_30": 0.05806}, "trend_signal": 0, "fair_value": 0.141308, "relative_strength": 5.009382, "rate_of_change": 0.057015410930188505, "market_dynamics": 1.465252, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.067, "close": 0.067, "volume": 7772731}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.0656, "activity_20": 0.059124, "activity_30": 0.058533}, "trend_signal": 0, "fair_value": 0.140295, "relative_strength": -9.803353, "rate_of_change": -0.33519365813598606, "market_dynamics": 1.354254, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 9821106}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.065909, "activity_20": 0.059624, "activity_30": 0.058697}, "trend_signal": 0, "fair_value": 0.139218, "relative_strength": -16.004418, "rate_of_change": -0.6171490070122914, "market_dynamics": 1.065301, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.062, "volume": 14896665}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065945, "activity_20": 0.060114, "activity_30": 0.058884}, "trend_signal": 1, "fair_value": 0.138494, "relative_strength": -15.796397, "rate_of_change": -0.5634517766497461, "market_dynamics": 0.962633, "expectation": {"probability": 31.3981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.057, "close": 0.067, "volume": 13653431}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066618, "activity_20": 0.061076, "activity_30": 0.059415}, "trend_signal": 1, "fair_value": 0.137962, "relative_strength": -8.620959, "rate_of_change": -0.11400956319022175, "market_dynamics": 0.80933, "expectation": {"probability": 33.3639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 11435623}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065527, "activity_20": 0.061324, "activity_30": 0.059499}, "trend_signal": 1, "fair_value": 0.137385, "relative_strength": -16.832057, "rate_of_change": -0.3407155025553642, "market_dynamics": 0.685611, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 17610796}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.063636, "activity_20": 0.061167, "activity_30": 0.059338}, "trend_signal": 1, "fair_value": 0.136782, "relative_strength": -21.611344, "rate_of_change": -0.5692307692307691, "market_dynamics": 0.588442, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 10941781}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062855, "activity_20": 0.061476, "activity_30": 0.05952}, "trend_signal": 1, "fair_value": 0.136147, "relative_strength": -14.604586, "rate_of_change": -0.05845238709234832, "market_dynamics": 0.43182, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.063, "volume": 7866621}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062436, "activity_20": 0.061943, "activity_30": 0.059834}, "trend_signal": 1, "fair_value": 0.135526, "relative_strength": -10.539561, "rate_of_change": 0.28727228940533, "market_dynamics": 0.237387, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.058, "close": 0.071, "volume": 18578531}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.063618, "activity_20": 0.063114, "activity_30": 0.060654}, "trend_signal": 1, "fair_value": 0.134763, "relative_strength": -0.358301, "rate_of_change": 0.857632933104632, "market_dynamics": 0.305273, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 20446669}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064564, "activity_20": 0.06409, "activity_30": 0.061376}, "trend_signal": 1, "fair_value": 0.133865, "relative_strength": -0.021589, "rate_of_change": 0.45408163265306695, "market_dynamics": 0.360689, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.063, "close": 0.063, "volume": 16667834}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.0644, "activity_20": 0.064286, "activity_30": 0.06163}, "trend_signal": 1, "fair_value": 0.132891, "relative_strength": -9.17294, "rate_of_change": -0.11343051111450479, "market_dynamics": 0.334119, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 10783866}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.064855, "activity_20": 0.064676, "activity_30": 0.062082}, "trend_signal": 1, "fair_value": 0.131936, "relative_strength": -5.871586, "rate_of_change": 0.3389830508474674, "market_dynamics": 0.259314, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 12690701}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.0656, "activity_20": 0.065167, "activity_30": 0.062649}, "trend_signal": 1, "fair_value": 0.131026, "relative_strength": -3.647078, "rate_of_change": 0.3935810810810762, "market_dynamics": 0.090393, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 11317103}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065873, "activity_20": 0.065367, "activity_30": 0.063073}, "trend_signal": 1, "fair_value": 0.130167, "relative_strength": -5.868571, "rate_of_change": 0.5047700772298246, "market_dynamics": -0.118421, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 13747729}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066891, "activity_20": 0.065824, "activity_30": 0.063735}, "trend_signal": 1, "fair_value": 0.129462, "relative_strength": 0.841885, "rate_of_change": 0.8370582425125148, "market_dynamics": -0.004039, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 7205389}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067364, "activity_20": 0.066024, "activity_30": 0.064237}, "trend_signal": 1, "fair_value": 0.128551, "relative_strength": 0.097442, "rate_of_change": 0.7753224976341793, "market_dynamics": 0.090855, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.066, "volume": 8733475}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067255, "activity_20": 0.066029, "activity_30": 0.064578}, "trend_signal": 1, "fair_value": 0.127596, "relative_strength": -1.843428, "rate_of_change": 0.6589785831960536, "market_dynamics": 0.076622, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 15750285}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.066509, "activity_20": 0.065724, "activity_30": 0.064701}, "trend_signal": 1, "fair_value": 0.126718, "relative_strength": -4.620566, "rate_of_change": 0.6546644844517145, "market_dynamics": 0.113272, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 14262226}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065764, "activity_20": 0.065457, "activity_30": 0.064798}, "trend_signal": 1, "fair_value": 0.125936, "relative_strength": -4.114796, "rate_of_change": 0.7040650406504112, "market_dynamics": -0.021507, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 11800685}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065345, "activity_20": 0.06531, "activity_30": 0.064931}, "trend_signal": 1, "fair_value": 0.125096, "relative_strength": -4.153344, "rate_of_change": 0.9687888524696096, "market_dynamics": -0.066991, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.0945, "low": 0.064, "close": 0.089, "volume": 63827323}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.069582, "activity_20": 0.067614, "activity_30": 0.066639}, "trend_signal": 1, "fair_value": 0.124449, "relative_strength": 33.651912, "rate_of_change": 2.3987334687285133, "market_dynamics": 0.392826, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 59147041}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.073527, "activity_20": 0.06991, "activity_30": 0.068314}, "trend_signal": 1, "fair_value": 0.123583, "relative_strength": 34.393059, "rate_of_change": 2.2394702731403973, "market_dynamics": 0.895697, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.087, "close": 0.091, "volume": 30932557}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.077218, "activity_20": 0.072167, "activity_30": 0.069961}, "trend_signal": 1, "fair_value": 0.122788, "relative_strength": 35.110554, "rate_of_change": 2.239296133930085, "market_dynamics": 1.317729, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.079, "close": 0.085, "volume": 14906619}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.0794, "activity_20": 0.073714, "activity_30": 0.071127}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": 27.959562, "rate_of_change": 2.241047017166401, "market_dynamics": 1.614264, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.07, "close": 0.076, "volume": 17623576}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.0796, "activity_20": 0.074319, "activity_30": 0.071615}, "trend_signal": 1, "fair_value": 0.120744, "relative_strength": 15.878743, "rate_of_change": 0.9746759604284496, "market_dynamics": 1.341007, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 13915349}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.080418, "activity_20": 0.075229, "activity_30": 0.072318}, "trend_signal": 1, "fair_value": 0.119397, "relative_strength": 23.58977, "rate_of_change": 0.6266280752532603, "market_dynamics": 1.037404, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 12920872}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080291, "activity_20": 0.075643, "activity_30": 0.072735}, "trend_signal": 1, "fair_value": 0.117833, "relative_strength": 20.091895, "rate_of_change": 0.7190830253261048, "market_dynamics": 0.681815, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.076, "close": 0.089, "volume": 13881143}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082345, "activity_20": 0.077224, "activity_30": 0.073959}, "trend_signal": 1, "fair_value": 0.116256, "relative_strength": 36.53198, "rate_of_change": 0.8567389659160729, "market_dynamics": 0.606884, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 11669892}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082655, "activity_20": 0.078014, "activity_30": 0.074692}, "trend_signal": 1, "fair_value": 0.114923, "relative_strength": 24.817944, "rate_of_change": 0.6611640451347035, "market_dynamics": 0.496156, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 9076077}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.0828, "activity_20": 0.078848, "activity_30": 0.07546}, "trend_signal": 1, "fair_value": 0.113949, "relative_strength": 24.625473, "rate_of_change": 0.18706047819973012, "market_dynamics": 0.390181, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 7500531}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.081873, "activity_20": 0.079238, "activity_30": 0.075961}, "trend_signal": 1, "fair_value": 0.113109, "relative_strength": 18.99984, "rate_of_change": 0.5615374896466491, "market_dynamics": 0.303201, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 7123960}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081855, "activity_20": 0.079933, "activity_30": 0.076695}, "trend_signal": 1, "fair_value": 0.112263, "relative_strength": 22.407611, "rate_of_change": 0.9772032443147604, "market_dynamics": 0.083963, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.079, "volume": 16838117}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081236, "activity_20": 0.080167, "activity_30": 0.077125}, "trend_signal": 1, "fair_value": 0.111199, "relative_strength": 16.634265, "rate_of_change": 0.7838745800672058, "market_dynamics": -0.054861, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.078, "close": 0.083, "volume": 17429719}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081564, "activity_20": 0.080729, "activity_30": 0.077776}, "trend_signal": 1, "fair_value": 0.110064, "relative_strength": 21.989119, "rate_of_change": 0.7311385459533495, "market_dynamics": -0.166461, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.0815, "close": 0.092, "volume": 20302237}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.083564, "activity_20": 0.082067, "activity_30": 0.078974}, "trend_signal": 1, "fair_value": 0.108987, "relative_strength": 31.42168, "rate_of_change": 1.4530252066509588, "market_dynamics": -0.135116, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.08, "close": 0.089, "volume": 25038782}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.084727, "activity_20": 0.083014, "activity_30": 0.07991}, "trend_signal": 1, "fair_value": 0.107827, "relative_strength": 26.75197, "rate_of_change": 1.476510067114099, "market_dynamics": -0.098441, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.083, "close": 0.085, "volume": 22032212}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085, "activity_20": 0.083481, "activity_30": 0.080516}, "trend_signal": 1, "fair_value": 0.106705, "relative_strength": 20.01858, "rate_of_change": 1.0582010582010517, "market_dynamics": -0.064439, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.073, "close": 0.075, "volume": 22430081}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083291, "activity_20": 0.082905, "activity_30": 0.080426}, "trend_signal": 1, "fair_value": 0.105551, "relative_strength": 7.262242, "rate_of_change": 0.5235602094240805, "market_dynamics": -0.22117, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 11783919}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081655, "activity_20": 0.082176, "activity_30": 0.080245}, "trend_signal": 1, "fair_value": 0.104615, "relative_strength": 2.864608, "rate_of_change": 0.1302083333333371, "market_dynamics": -0.503803, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 7615860}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080345, "activity_20": 0.08149, "activity_30": 0.080123}, "trend_signal": 0, "fair_value": 0.103686, "relative_strength": 1.861575, "rate_of_change": 0.2171651495448641, "market_dynamics": -0.869572, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.074, "close": 0.085, "volume": 12007700}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.081, "activity_20": 0.081705, "activity_30": 0.080634}, "trend_signal": 1, "fair_value": 0.102788, "relative_strength": 13.134384, "rate_of_change": 0.9511204536312527, "market_dynamics": -0.895355, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.072, "volume": 16051131}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.079182, "activity_20": 0.0807, "activity_30": 0.08026}, "trend_signal": 0, "fair_value": 0.10184, "relative_strength": -0.952373, "rate_of_change": 0.2570694087403673, "market_dynamics": -1.018956, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.065, "close": 0.067, "volume": 10301708}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076655, "activity_20": 0.079305, "activity_30": 0.079551}, "trend_signal": 0, "fair_value": 0.100987, "relative_strength": -5.797973, "rate_of_change": -0.04230769230769904, "market_dynamics": -1.154183, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 13300400}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.074345, "activity_20": 0.078024, "activity_30": 0.078843}, "trend_signal": 0, "fair_value": 0.100103, "relative_strength": -4.140837, "rate_of_change": 0.04232559929201489, "market_dynamics": -1.211361, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 7837201}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.072327, "activity_20": 0.076829, "activity_30": 0.078133}, "trend_signal": 0, "fair_value": 0.099026, "relative_strength": -5.56363, "rate_of_change": -0.12820512820513186, "market_dynamics": -1.543875, "expectation": {"probability": 31.9096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 8401155}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.0704, "activity_20": 0.075486, "activity_30": 0.077301}, "trend_signal": 0, "fair_value": 0.097936, "relative_strength": -9.550186, "rate_of_change": -0.12836970474968276, "market_dynamics": -1.627966, "expectation": {"probability": 31.2654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 5862593}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069273, "activity_20": 0.074405, "activity_30": 0.076604}, "trend_signal": 0, "fair_value": 0.096891, "relative_strength": -10.763827, "rate_of_change": 0.04241645244216613, "market_dynamics": -1.569761, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 8825013}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068836, "activity_20": 0.073557, "activity_30": 0.076034}, "trend_signal": 0, "fair_value": 0.095891, "relative_strength": -7.778042, "rate_of_change": 0.25696041524803837, "market_dynamics": -1.512441, "expectation": {"probability": 32.5716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 13055695}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067964, "activity_20": 0.072519, "activity_30": 0.075258}, "trend_signal": 0, "fair_value": 0.094968, "relative_strength": -10.147613, "rate_of_change": 0.12815091051220506, "market_dynamics": -1.465317, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 15100538}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066509, "activity_20": 0.071176, "activity_30": 0.074217}, "trend_signal": 0, "fair_value": 0.094083, "relative_strength": -14.747587, "rate_of_change": -0.08447135013374198, "market_dynamics": -1.40456, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.059, "close": 0.065, "volume": 16108129}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065836, "activity_20": 0.070219, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.093154, "relative_strength": -10.600846, "rate_of_change": -1.0247607824048512, "market_dynamics": -1.319106, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 9039098}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064982, "activity_20": 0.069043, "activity_30": 0.072389}, "trend_signal": 0, "fair_value": 0.092141, "relative_strength": -13.145636, "rate_of_change": -1.2087954754293608, "market_dynamics": -1.316578, "expectation": {"probability": 32.2304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 15008138}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.064127, "activity_20": 0.067871, "activity_30": 0.0714}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -14.613117, "rate_of_change": -1.3100493888619613, "market_dynamics": -1.197548, "expectation": {"probability": 32.2403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 10984248}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062836, "activity_20": 0.0665, "activity_30": 0.070282}, "trend_signal": 0, "fair_value": 0.09034, "relative_strength": -19.373988, "rate_of_change": -1.1946955517502265, "market_dynamics": -1.185895, "expectation": {"probability": 32.2008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f7390b-e261-42af-aeb3-c2a5e99659e7/", "share_image": "https://sharemaestro.com/terminal/31f7390b-e261-42af-aeb3-c2a5e99659e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}