{"ticker": {"uuid": "31f976b3-9cea-4c7b-9287-9760608f5640", "symbol": "NPK", "name": "National Presto Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPK fell 3.81%, moving from 131.58 to 126.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.07 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.57"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.72, "high": 139.3167, "low": 125.66, "close": 126.57, "volume": 640962}, "trend_line": 122.904107, "activity_lines": {"activity_5": 133.327333, "activity_10": 137.018364, "activity_20": 135.871451, "activity_30": 131.018424}, "trend_signal": 1, "fair_value": 90.048251, "relative_strength": -3.065934, "rate_of_change": 0.5550058123187399, "market_dynamics": -0.076863, "expectation": {"probability": 59.6471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.467537, "high": 76.692643, "low": 71.121074, "close": 74.4083, "volume": 112947}, "trend_line": 65.26388, "activity_lines": {"activity_5": 72.028, "activity_10": 69.409245, "activity_20": 68.081567, "activity_30": 66.963419}, "trend_signal": 1, "fair_value": 69.058467, "relative_strength": 8.59003, "rate_of_change": 0.6945178920943827, "market_dynamics": 0.358454, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.083233, "high": 75.968279, "low": 71.928895, "close": 72.1239, "volume": 147509}, "trend_line": 65.65601, "activity_lines": {"activity_5": 72.45328, "activity_10": 70.192465, "activity_20": 68.539616, "activity_30": 67.406001}, "trend_signal": 1, "fair_value": 69.098774, "relative_strength": 2.429721, "rate_of_change": 0.6008377068602028, "market_dynamics": 0.496574, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.882509, "high": 72.300376, "low": 66.868098, "close": 67.5274, "volume": 85187}, "trend_line": 65.854853, "activity_lines": {"activity_5": 71.01272, "activity_10": 70.013669, "activity_20": 68.521601, "activity_30": 67.526736}, "trend_signal": 1, "fair_value": 69.113478, "relative_strength": -2.782436, "rate_of_change": 0.30285574770689044, "market_dynamics": 0.34551, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.053792, "high": 68.78562, "low": 66.965575, "close": 67.9731, "volume": 71638}, "trend_line": 66.058023, "activity_lines": {"activity_5": 69.848253, "activity_10": 69.890415, "activity_20": 68.542448, "activity_30": 67.663397}, "trend_signal": 1, "fair_value": 69.117544, "relative_strength": -4.348395, "rate_of_change": 0.30851181157446367, "market_dynamics": 0.161108, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.898825, "high": 71.009616, "low": 67.898825, "close": 70.3596, "volume": 59338}, "trend_line": 66.3697, "activity_lines": {"activity_5": 69.661913, "activity_10": 70.16038, "activity_20": 68.773756, "activity_30": 67.940918}, "trend_signal": 1, "fair_value": 69.144735, "relative_strength": -0.027475, "rate_of_change": 0.47182308195930844, "market_dynamics": -0.051409, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.675341, "high": 72.53253, "low": 70.331761, "close": 71.8918, "volume": 65803}, "trend_line": 66.809373, "activity_lines": {"activity_5": 70.133027, "activity_10": 70.57808, "activity_20": 69.136339, "activity_30": 68.297183}, "trend_signal": 1, "fair_value": 69.168001, "relative_strength": -0.354021, "rate_of_change": 0.6624604299853686, "market_dynamics": -0.088707, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.928968, "high": 72.170402, "low": 70.303927, "close": 71.5111, "volume": 64106}, "trend_line": 67.171717, "activity_lines": {"activity_5": 70.645007, "activity_10": 70.777987, "activity_20": 69.440258, "activity_30": 68.60052}, "trend_signal": 1, "fair_value": 69.208593, "relative_strength": -1.540931, "rate_of_change": 0.5423550375184741, "market_dynamics": 0.103269, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.696826, "high": 72.727566, "low": 70.322505, "close": 72.3747, "volume": 62409}, "trend_line": 67.581857, "activity_lines": {"activity_5": 71.485707, "activity_10": 71.055053, "activity_20": 69.809931, "activity_30": 68.936196}, "trend_signal": 1, "fair_value": 69.244135, "relative_strength": -1.435842, "rate_of_change": 0.6105843624631455, "market_dynamics": 0.270339, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.198248, "high": 75.290468, "low": 70.786876, "close": 74.2783, "volume": 82452}, "trend_line": 67.99052, "activity_lines": {"activity_5": 72.637787, "activity_10": 71.624875, "activity_20": 70.342107, "activity_30": 69.368225}, "trend_signal": 1, "fair_value": 69.274572, "relative_strength": 3.36234, "rate_of_change": 0.6046933572719143, "market_dynamics": 0.524915, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.906818, "high": 75.587573, "low": 72.996888, "close": 73.1918, "volume": 66131}, "trend_line": 68.328747, "activity_lines": {"activity_5": 73.007353, "activity_10": 71.932318, "activity_20": 70.746662, "activity_30": 69.703791}, "trend_signal": 1, "fair_value": 69.274062, "relative_strength": 2.063142, "rate_of_change": 0.4974619991139991, "market_dynamics": 0.580377, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.173248, "high": 73.340395, "low": 69.579587, "close": 70.0996, "volume": 86559}, "trend_line": 68.587297, "activity_lines": {"activity_5": 72.157373, "activity_10": 71.666064, "activity_20": 70.821214, "activity_30": 69.81804}, "trend_signal": 1, "fair_value": 69.263715, "relative_strength": -0.203489, "rate_of_change": 0.37839125017176095, "market_dynamics": 0.443225, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.127507, "high": 70.127507, "low": 67.341721, "close": 67.6203, "volume": 77989}, "trend_line": 68.705293, "activity_lines": {"activity_5": 70.60044, "activity_10": 71.027367, "activity_20": 70.644609, "activity_30": 69.755653}, "trend_signal": 1, "fair_value": 69.232808, "relative_strength": -4.461278, "rate_of_change": 0.17203768797010746, "market_dynamics": 0.058313, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.685288, "high": 70.20178, "low": 66.403827, "close": 68.7346, "volume": 81284}, "trend_line": 68.77064, "activity_lines": {"activity_5": 69.674327, "activity_10": 70.673155, "activity_20": 70.562497, "activity_30": 69.757544}, "trend_signal": 1, "fair_value": 69.229163, "relative_strength": -5.299966, "rate_of_change": 0.09511203161596693, "market_dynamics": -0.449563, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.595232, "high": 68.749285, "low": 65.224436, "close": 66.7009, "volume": 96479}, "trend_line": 68.845997, "activity_lines": {"activity_5": 68.312987, "activity_10": 69.927229, "activity_20": 70.274273, "activity_30": 69.624012}, "trend_signal": 0, "fair_value": 69.247349, "relative_strength": -6.975567, "rate_of_change": 0.10957728472498844, "market_dynamics": -0.886343, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.849497, "high": 71.534255, "low": 66.617348, "close": 69.886, "volume": 378645}, "trend_line": 68.93276, "activity_lines": {"activity_5": 68.518507, "activity_10": 69.783544, "activity_20": 70.284794, "activity_30": 69.691109}, "trend_signal": 0, "fair_value": 69.265182, "relative_strength": -2.461042, "rate_of_change": 0.1260247563848989, "market_dynamics": -0.898182, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.82098, "high": 70.16456, "low": 66.942339, "close": 67.1002, "volume": 108598}, "trend_line": 68.92988, "activity_lines": {"activity_5": 68.015813, "activity_10": 69.14196, "activity_20": 69.997987, "activity_30": 69.572879}, "trend_signal": 0, "fair_value": 69.273085, "relative_strength": -3.499761, "rate_of_change": -0.004177984459065118, "market_dynamics": -0.864638, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.747415, "high": 68.678893, "low": 66.134542, "close": 67.286, "volume": 121979}, "trend_line": 68.9045, "activity_lines": {"activity_5": 67.775013, "activity_10": 68.621278, "activity_20": 69.712779, "activity_30": 69.466823}, "trend_signal": 0, "fair_value": 69.303049, "relative_strength": -2.509675, "rate_of_change": -0.036820026380429506, "market_dynamics": -0.804385, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.443776, "high": 68.623091, "low": 65.800165, "close": 67.8245, "volume": 98623}, "trend_line": 68.88438, "activity_lines": {"activity_5": 67.736, "activity_10": 68.275325, "activity_20": 69.478061, "activity_30": 69.397145}, "trend_signal": 0, "fair_value": 69.316748, "relative_strength": -2.200532, "rate_of_change": -0.029199834553629574, "market_dynamics": -0.719141, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.576296, "high": 70.573144, "low": 67.620215, "close": 68.7531, "volume": 81774}, "trend_line": 68.869213, "activity_lines": {"activity_5": 68.067193, "activity_10": 68.18094, "activity_20": 69.339475, "activity_30": 69.388675}, "trend_signal": 0, "fair_value": 69.340112, "relative_strength": -1.29998, "rate_of_change": -0.022018054020361437, "market_dynamics": -0.822853, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.808881, "high": 70.7125, "low": 67.60635, "close": 67.871, "volume": 83035}, "trend_line": 68.940407, "activity_lines": {"activity_5": 67.96754, "activity_10": 68.026631, "activity_20": 69.12621, "activity_30": 69.324275}, "trend_signal": 0, "fair_value": 69.354862, "relative_strength": -0.148182, "rate_of_change": 0.10337565495338434, "market_dynamics": -0.797268, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.787364, "high": 69.026294, "low": 67.323067, "close": 68.0938, "volume": 75870}, "trend_line": 68.978787, "activity_lines": {"activity_5": 68.076487, "activity_10": 68.009573, "activity_20": 68.956495, "activity_30": 69.269655}, "trend_signal": 0, "fair_value": 69.374502, "relative_strength": 2.686444, "rate_of_change": 0.05567126982584196, "market_dynamics": -0.816448, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.71596, "high": 72.783202, "low": 66.97206, "close": 72.1239, "volume": 85919}, "trend_line": 69.210317, "activity_lines": {"activity_5": 69.46256, "activity_10": 68.761729, "activity_20": 69.200668, "activity_30": 69.472565}, "trend_signal": 0, "fair_value": 69.40949, "relative_strength": 2.749367, "rate_of_change": 0.3356539163264881, "market_dynamics": -0.631146, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.984625, "high": 73.813862, "low": 70.062435, "close": 72.7275, "volume": 84504}, "trend_line": 69.430393, "activity_lines": {"activity_5": 70.727307, "activity_10": 69.541747, "activity_20": 69.502327, "activity_30": 69.69948}, "trend_signal": 1, "fair_value": 69.439167, "relative_strength": 2.098005, "rate_of_change": 0.31798149400181436, "market_dynamics": -0.397063, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.531831, "high": 74.877181, "low": 71.988882, "close": 72.7182, "volume": 90974}, "trend_line": 69.66316, "activity_lines": {"activity_5": 71.662087, "activity_10": 70.247476, "activity_20": 69.778337, "activity_30": 69.911597}, "trend_signal": 1, "fair_value": 69.46181, "relative_strength": -0.297194, "rate_of_change": 0.3352523152216778, "market_dynamics": -0.044102, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.356088, "high": 72.978246, "low": 70.341038, "close": 71.6875, "volume": 41261}, "trend_line": 69.94731, "activity_lines": {"activity_5": 71.98896, "activity_10": 70.6564, "activity_20": 69.93359, "activity_30": 70.0422}, "trend_signal": 0, "fair_value": 69.472327, "relative_strength": -2.707162, "rate_of_change": 0.4078913445786795, "market_dynamics": 0.275866, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.574269, "high": 72.574269, "low": 68.195948, "close": 70.9353, "volume": 97721}, "trend_line": 70.187813, "activity_lines": {"activity_5": 71.810667, "activity_10": 70.895805, "activity_20": 70.010881, "activity_30": 70.105941}, "trend_signal": 0, "fair_value": 69.475564, "relative_strength": -4.525148, "rate_of_change": 0.3438345234434375, "market_dynamics": 0.428115, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.656778, "high": 74.519733, "low": 70.656778, "close": 73.2197, "volume": 81543}, "trend_line": 70.391177, "activity_lines": {"activity_5": 72.204407, "activity_10": 71.480827, "activity_20": 70.31029, "activity_30": 70.301546}, "trend_signal": 0, "fair_value": 69.49189, "relative_strength": -1.703643, "rate_of_change": 0.28974260816474423, "market_dynamics": 0.57547, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.430351, "high": 75.819719, "low": 72.068199, "close": 74.4454, "volume": 256903}, "trend_line": 70.558013, "activity_lines": {"activity_5": 72.93366, "activity_10": 72.180818, "activity_20": 70.718295, "activity_30": 70.563109}, "trend_signal": 1, "fair_value": 69.519885, "relative_strength": -2.43471, "rate_of_change": 0.23701265856089257, "market_dynamics": 0.815195, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.789005, "high": 76.144753, "low": 73.31254, "close": 75.7176, "volume": 99496}, "trend_line": 70.72485, "activity_lines": {"activity_5": 73.972453, "activity_10": 72.991738, "activity_20": 71.237601, "activity_30": 70.895986}, "trend_signal": 1, "fair_value": 69.564665, "relative_strength": -1.661623, "rate_of_change": 0.236453654101627, "market_dynamics": 0.97649, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.098354, "high": 77.073378, "low": 74.287593, "close": 74.5476, "volume": 58323}, "trend_line": 70.79109, "activity_lines": {"activity_5": 74.421287, "activity_10": 73.463304, "activity_20": 71.638626, "activity_30": 71.142615}, "trend_signal": 1, "fair_value": 69.598885, "relative_strength": -3.489161, "rate_of_change": 0.09365873522530399, "market_dynamics": 1.029786, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.538291, "high": 75.569031, "low": 73.453971, "close": 74.334, "volume": 77859}, "trend_line": 70.788613, "activity_lines": {"activity_5": 74.608247, "activity_10": 73.77464, "activity_20": 72.012851, "activity_30": 71.37119}, "trend_signal": 1, "fair_value": 69.61814, "relative_strength": -2.206556, "rate_of_change": -0.003499027914387181, "market_dynamics": 1.045447, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.287592, "high": 75.801202, "low": 72.941129, "close": 75.7362, "volume": 68917}, "trend_line": 70.909023, "activity_lines": {"activity_5": 75.036027, "activity_10": 74.227464, "activity_20": 72.500455, "activity_30": 71.690389}, "trend_signal": 1, "fair_value": 69.637854, "relative_strength": -2.172674, "rate_of_change": 0.17009797889387493, "market_dynamics": 0.921644, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.151181, "high": 77.732675, "low": 74.784387, "close": 77.5841, "volume": 60844}, "trend_line": 71.244247, "activity_lines": {"activity_5": 75.912007, "activity_10": 74.950591, "activity_20": 73.125403, "activity_30": 72.121039}, "trend_signal": 1, "fair_value": 69.651051, "relative_strength": -0.991086, "rate_of_change": 0.4727522476229811, "market_dynamics": 0.940763, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.955529, "high": 78.273573, "low": 75.748445, "close": 76.7855, "volume": 103334}, "trend_line": 71.537993, "activity_lines": {"activity_5": 76.31254, "activity_10": 75.440216, "activity_20": 73.632153, "activity_30": 72.478539}, "trend_signal": 1, "fair_value": 69.6947, "relative_strength": -2.978814, "rate_of_change": 0.41230837908918977, "market_dynamics": 1.079069, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.045492, "high": 77.045492, "low": 71.492497, "close": 71.6225, "volume": 100786}, "trend_line": 71.58009, "activity_lines": {"activity_5": 74.92088, "activity_10": 74.917164, "activity_20": 73.599167, "activity_30": 72.483991}, "trend_signal": 1, "fair_value": 69.681171, "relative_strength": -10.566005, "rate_of_change": 0.058845654224599614, "market_dynamics": 0.811842, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.056072, "high": 72.922547, "low": 69.723538, "close": 71.0375, "volume": 126500}, "trend_line": 71.551613, "activity_lines": {"activity_5": 73.529227, "activity_10": 74.288929, "activity_20": 73.502197, "activity_30": 72.448985}, "trend_signal": 1, "fair_value": 69.650046, "relative_strength": -12.315118, "rate_of_change": -0.039783409045720954, "market_dynamics": 0.441116, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.08685, "high": 73.567865, "low": 69.505266, "close": 72.6532, "volume": 149893}, "trend_line": 71.589683, "activity_lines": {"activity_5": 72.895907, "activity_10": 73.9526, "activity_20": 73.540355, "activity_30": 72.520055}, "trend_signal": 1, "fair_value": 69.625213, "relative_strength": -9.778127, "rate_of_change": 0.053206347703147513, "market_dynamics": 0.077069, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.653273, "high": 76.321223, "low": 72.151831, "close": 73.164, "volume": 232476}, "trend_line": 71.615993, "activity_lines": {"activity_5": 72.638387, "activity_10": 73.719444, "activity_20": 73.601602, "activity_30": 72.621624}, "trend_signal": 1, "fair_value": 69.549472, "relative_strength": -10.336053, "rate_of_change": 0.03675110560275757, "market_dynamics": -0.286242, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.450988, "high": 79.553819, "low": 72.69014, "close": 73.6089, "volume": 514898}, "trend_line": 71.59368, "activity_lines": {"activity_5": 72.82384, "activity_10": 73.590476, "activity_20": 73.679794, "activity_30": 72.750199}, "trend_signal": 1, "fair_value": 69.475145, "relative_strength": -10.376353, "rate_of_change": -0.031156448532378683, "market_dynamics": -0.210064, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.677705, "high": 75.466095, "low": 73.038995, "close": 74.3852, "volume": 199836}, "trend_line": 71.63346, "activity_lines": {"activity_5": 73.479833, "activity_10": 73.640995, "activity_20": 73.808797, "activity_30": 72.930297}, "trend_signal": 1, "fair_value": 69.392379, "relative_strength": -8.851718, "rate_of_change": 0.05556356371120085, "market_dynamics": -0.113649, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.83488, "high": 75.603615, "low": 73.628527, "close": 74.7389, "volume": 287543}, "trend_line": 71.788103, "activity_lines": {"activity_5": 74.069547, "activity_10": 73.758775, "activity_20": 73.940466, "activity_30": 73.130648}, "trend_signal": 1, "fair_value": 69.328012, "relative_strength": -7.995512, "rate_of_change": 0.21588095842362942, "market_dynamics": -0.039885, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.670169, "high": 78.993747, "low": 74.503121, "close": 78.0799, "volume": 244432}, "trend_line": 72.136757, "activity_lines": {"activity_5": 75.526167, "activity_10": 74.476647, "activity_20": 74.358681, "activity_30": 73.53657}, "trend_signal": 1, "fair_value": 69.292406, "relative_strength": -5.768429, "rate_of_change": 0.48567100317443435, "market_dynamics": 0.087334, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.804744, "high": 82.3445, "low": 77.804744, "close": 82.3445, "volume": 157955}, "trend_line": 72.59042, "activity_lines": {"activity_5": 78.04254, "activity_10": 75.927289, "activity_20": 75.154688, "activity_30": 74.195134}, "trend_signal": 1, "fair_value": 69.273864, "relative_strength": -0.873429, "rate_of_change": 0.6288929789288861, "market_dynamics": 0.267335, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.452642, "high": 82.452642, "low": 79.848668, "close": 81.5781, "volume": 177769}, "trend_line": 73.086327, "activity_lines": {"activity_5": 79.691413, "activity_10": 77.152033, "activity_20": 75.831908, "activity_30": 74.774985}, "trend_signal": 1, "fair_value": 69.234173, "relative_strength": -0.86607, "rate_of_change": 0.6831576398097745, "market_dynamics": 0.527993, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.754898, "high": 82.103732, "low": 77.205316, "close": 78.2076, "volume": 126076}, "trend_line": 73.363713, "activity_lines": {"activity_5": 79.685507, "activity_10": 77.67682, "activity_20": 76.145939, "activity_30": 75.105389}, "trend_signal": 1, "fair_value": 69.16569, "relative_strength": -3.43988, "rate_of_change": 0.3795320019297276, "market_dynamics": 0.601328, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.757885, "high": 80.207266, "low": 77.480464, "close": 80.1827, "volume": 120361}, "trend_line": 73.799797, "activity_lines": {"activity_5": 80.08314, "activity_10": 78.440987, "activity_20": 76.617026, "activity_30": 75.545324}, "trend_signal": 1, "fair_value": 69.120194, "relative_strength": 2.133963, "rate_of_change": 0.5944137532951664, "market_dynamics": 0.619547, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.241726, "high": 82.423169, "low": 80.182768, "close": 81.5388, "volume": 130671}, "trend_line": 74.27489, "activity_lines": {"activity_5": 80.569887, "activity_10": 79.285442, "activity_20": 77.17323, "activity_30": 76.044615}, "trend_signal": 1, "fair_value": 69.09521, "relative_strength": 1.106432, "rate_of_change": 0.6437592233485427, "market_dynamics": 0.588245, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.027836, "high": 83.356674, "low": 80.020638, "close": 82.6197, "volume": 131499}, "trend_line": 74.768063, "activity_lines": {"activity_5": 81.18634, "activity_10": 80.164867, "activity_20": 77.792762, "activity_30": 76.582989}, "trend_signal": 1, "fair_value": 69.071192, "relative_strength": 1.778957, "rate_of_change": 0.6639834808237329, "market_dynamics": 0.599161, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.491952, "high": 84.582993, "low": 81.381578, "close": 82.8457, "volume": 101296}, "trend_line": 75.237817, "activity_lines": {"activity_5": 81.85978, "activity_10": 80.913462, "activity_20": 78.394893, "activity_30": 77.104127}, "trend_signal": 1, "fair_value": 69.027915, "relative_strength": 0.263628, "rate_of_change": 0.6282816233984942, "market_dynamics": 0.805147, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.138146, "high": 82.511546, "low": 77.78509, "close": 78.9839, "volume": 289037}, "trend_line": 75.608247, "activity_lines": {"activity_5": 81.161447, "activity_10": 80.791969, "activity_20": 78.59529, "activity_30": 77.34581}, "trend_signal": 1, "fair_value": 68.978408, "relative_strength": -5.746213, "rate_of_change": 0.49234549162956026, "market_dynamics": 0.871165, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.738263, "high": 79.529281, "low": 72.891605, "close": 73.7858, "volume": 232963}, "trend_line": 75.79798, "activity_lines": {"activity_5": 78.67866, "activity_10": 79.641755, "activity_20": 78.279505, "activity_30": 77.228233}, "trend_signal": 1, "fair_value": 68.911497, "relative_strength": -11.609918, "rate_of_change": 0.25094220211188034, "market_dynamics": 0.574063, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.257468, "high": 74.473647, "low": 72.321684, "close": 73.1864, "volume": 147564}, "trend_line": 75.833397, "activity_lines": {"activity_5": 76.422533, "activity_10": 78.399887, "activity_20": 77.909245, "activity_30": 77.059744}, "trend_signal": 1, "fair_value": 68.853147, "relative_strength": -11.625347, "rate_of_change": 0.04672551959829217, "market_dynamics": 0.089241, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.815279, "high": 73.872665, "low": 72.223416, "close": 72.8523, "volume": 142591}, "trend_line": 75.837557, "activity_lines": {"activity_5": 74.611867, "activity_10": 77.186247, "activity_20": 77.519307, "activity_30": 76.867415}, "trend_signal": 0, "fair_value": 68.779453, "relative_strength": -12.703782, "rate_of_change": 0.005485709680127914, "market_dynamics": -0.483292, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.547648, "high": 74.277078, "low": 72.262685, "close": 72.9407, "volume": 227962}, "trend_line": 75.844973, "activity_lines": {"activity_5": 73.481827, "activity_10": 76.161265, "activity_20": 77.160321, "activity_30": 76.680521}, "trend_signal": 0, "fair_value": 68.726981, "relative_strength": -13.675351, "rate_of_change": 0.00977879601263012, "market_dynamics": -0.89162, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.127426, "high": 73.432042, "low": 70.818242, "close": 72.1841, "volume": 831221}, "trend_line": 75.861527, "activity_lines": {"activity_5": 72.75992, "activity_10": 75.155764, "activity_20": 76.747586, "activity_30": 76.444336}, "trend_signal": 0, "fair_value": 68.64006, "relative_strength": -14.849022, "rate_of_change": 0.021826100458891707, "market_dynamics": -0.920275, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.557505, "high": 74.476093, "low": 71.702616, "close": 73.8251, "volume": 313625}, "trend_line": 75.957853, "activity_lines": {"activity_5": 73.038333, "activity_10": 74.558144, "activity_20": 76.488463, "activity_30": 76.312953}, "trend_signal": 0, "fair_value": 68.573081, "relative_strength": -12.652724, "rate_of_change": 0.12697608894691087, "market_dynamics": -0.889415, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.756366, "high": 73.90376, "low": 68.371542, "close": 69.1773, "volume": 143783}, "trend_line": 75.823107, "activity_lines": {"activity_5": 71.76486, "activity_10": 73.231062, "activity_20": 75.773418, "activity_30": 75.875498}, "trend_signal": 0, "fair_value": 68.481473, "relative_strength": -19.310154, "rate_of_change": -0.1773957460330098, "market_dynamics": -0.932933, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.442524, "high": 73.549921, "low": 68.995427, "close": 73.0193, "volume": 155982}, "trend_line": 75.77557, "activity_lines": {"activity_5": 72.039327, "activity_10": 72.82728, "activity_20": 75.440829, "activity_30": 75.694608}, "trend_signal": 0, "fair_value": 68.437011, "relative_strength": -15.306636, "rate_of_change": -0.06269460838632118, "market_dynamics": -0.962678, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.648232, "high": 77.559105, "low": 73.156916, "close": 73.7858, "volume": 188811}, "trend_line": 75.711177, "activity_lines": {"activity_5": 72.55816, "activity_10": 72.737415, "activity_20": 75.18193, "activity_30": 75.566235}, "trend_signal": 0, "fair_value": 68.390222, "relative_strength": -12.418694, "rate_of_change": -0.08497857554881537, "market_dynamics": -0.979049, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.481164, "high": 77.883352, "low": 73.299377, "close": 76.5568, "volume": 167310}, "trend_line": 75.77815, "activity_lines": {"activity_5": 73.94432, "activity_10": 73.316093, "activity_20": 75.186092, "activity_30": 75.620792}, "trend_signal": 0, "fair_value": 68.367372, "relative_strength": -8.139867, "rate_of_change": 0.08845853763439733, "market_dynamics": -0.867929, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.645247, "high": 76.881078, "low": 72.724547, "close": 73.1176, "volume": 130647}, "trend_line": 75.737603, "activity_lines": {"activity_5": 73.892567, "activity_10": 73.313591, "activity_20": 74.852371, "activity_30": 75.449143}, "trend_signal": 0, "fair_value": 68.360803, "relative_strength": -10.012004, "rate_of_change": -0.053507508430865186, "market_dynamics": -0.725669, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.702616, "high": 72.400284, "low": 70.582416, "close": 71.5847, "volume": 125609}, "trend_line": 75.59922, "activity_lines": {"activity_5": 73.377013, "activity_10": 73.044529, "activity_20": 74.38038, "activity_30": 75.181214}, "trend_signal": 0, "fair_value": 68.338606, "relative_strength": -11.553829, "rate_of_change": -0.1827137307210401, "market_dynamics": -0.71231, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.781179, "high": 72.306887, "low": 69.226339, "close": 71.9384, "volume": 139337}, "trend_line": 75.41103, "activity_lines": {"activity_5": 72.818867, "activity_10": 72.868898, "activity_20": 73.973005, "activity_30": 74.945032}, "trend_signal": 0, "fair_value": 68.342631, "relative_strength": -14.176002, "rate_of_change": -0.24893113976573547, "market_dynamics": -0.772735, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.682917, "high": 74.178799, "low": 71.447085, "close": 73.0586, "volume": 127855}, "trend_line": 75.2868, "activity_lines": {"activity_5": 72.70618, "activity_10": 72.913556, "activity_20": 73.721868, "activity_30": 74.793262}, "trend_signal": 0, "fair_value": 68.355167, "relative_strength": -13.768202, "rate_of_change": -0.16473717438947216, "market_dynamics": -0.786301, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.373075, "high": 76.949853, "low": 73.255159, "close": 76.9302, "volume": 129573}, "trend_line": 75.463723, "activity_lines": {"activity_5": 73.932507, "activity_10": 73.659998, "activity_20": 73.880023, "activity_30": 74.899288}, "trend_signal": 0, "fair_value": 68.396781, "relative_strength": -9.239695, "rate_of_change": 0.23499869831099499, "market_dynamics": -0.470765, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.311135, "high": 76.53714, "low": 72.311826, "close": 72.6754, "volume": 113732}, "trend_line": 75.51832, "activity_lines": {"activity_5": 73.715673, "activity_10": 73.546547, "activity_20": 73.639043, "activity_30": 74.719396}, "trend_signal": 0, "fair_value": 68.431721, "relative_strength": -10.360522, "rate_of_change": 0.07234867010205834, "market_dynamics": -0.248432, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.262711, "high": 75.446437, "low": 71.240775, "close": 75.358, "volume": 111237}, "trend_line": 75.60848, "activity_lines": {"activity_5": 74.42252, "activity_10": 73.941745, "activity_20": 73.689297, "activity_30": 74.709053}, "trend_signal": 0, "fair_value": 68.474755, "relative_strength": -10.342918, "rate_of_change": 0.11938824910299561, "market_dynamics": 0.066242, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.810032, "high": 75.810032, "low": 72.9604, "close": 72.9604, "volume": 451908}, "trend_line": 75.601693, "activity_lines": {"activity_5": 74.078613, "activity_10": 73.78864, "activity_20": 73.540641, "activity_30": 74.538209}, "trend_signal": 0, "fair_value": 68.501355, "relative_strength": -14.085421, "rate_of_change": -0.008976506338975156, "market_dynamics": 0.299358, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.314174, "high": 74.208369, "low": 72.3905, "close": 73.1373, "volume": 209271}, "trend_line": 75.585973, "activity_lines": {"activity_5": 73.72554, "activity_10": 73.668769, "activity_20": 73.454829, "activity_30": 74.379216}, "trend_signal": 0, "fair_value": 68.526161, "relative_strength": -14.013225, "rate_of_change": -0.020793185147324325, "market_dynamics": 0.242626, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.206042, "high": 74.110063, "low": 70.425195, "close": 70.6512, "volume": 135260}, "trend_line": 75.461507, "activity_lines": {"activity_5": 72.53852, "activity_10": 73.108671, "activity_20": 73.178476, "activity_30": 74.060844}, "trend_signal": 0, "fair_value": 68.537426, "relative_strength": -16.759907, "rate_of_change": -0.16466811904372547, "market_dynamics": 0.181407, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.9853, "high": 70.995126, "low": 68.587679, "close": 69.8651, "volume": 150334}, "trend_line": 75.299047, "activity_lines": {"activity_5": 71.508067, "activity_10": 72.51302, "activity_20": 72.866936, "activity_30": 73.699785}, "trend_signal": 0, "fair_value": 68.543438, "relative_strength": -18.188485, "rate_of_change": -0.21528857090012243, "market_dynamics": 0.008437, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.806142, "high": 74.738953, "low": 69.599986, "close": 73.039, "volume": 168884}, "trend_line": 75.131017, "activity_lines": {"activity_5": 71.722933, "activity_10": 72.553578, "activity_20": 72.876342, "activity_30": 73.553976}, "trend_signal": 0, "fair_value": 68.568519, "relative_strength": -14.777904, "rate_of_change": -0.22315023455741967, "market_dynamics": -0.099531, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.304263, "high": 74.237763, "low": 72.174238, "close": 73.3927, "volume": 124483}, "trend_line": 74.832623, "activity_lines": {"activity_5": 72.2103, "activity_10": 72.632004, "activity_20": 72.920136, "activity_30": 73.441826}, "trend_signal": 0, "fair_value": 68.596346, "relative_strength": -13.073409, "rate_of_change": -0.39716486201697737, "market_dynamics": -0.173782, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.441825, "high": 74.679939, "low": 70.346538, "close": 71.3783, "volume": 162157}, "trend_line": 74.49263, "activity_lines": {"activity_5": 71.99738, "activity_10": 72.317733, "activity_20": 72.769509, "activity_30": 73.218967}, "trend_signal": 0, "fair_value": 68.583738, "relative_strength": -13.783986, "rate_of_change": -0.4543379429583708, "market_dynamics": -0.199078, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.722254, "high": 76.596301, "low": 70.34657, "close": 75.0632, "volume": 143791}, "trend_line": 74.387817, "activity_lines": {"activity_5": 73.130027, "activity_10": 72.703995, "activity_20": 72.977265, "activity_30": 73.255778}, "trend_signal": 0, "fair_value": 68.588737, "relative_strength": -12.965436, "rate_of_change": -0.14070250976506957, "market_dynamics": 0.011378, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.534858, "high": 78.477838, "low": 74.345874, "close": 74.7291, "volume": 240951}, "trend_line": 74.20603, "activity_lines": {"activity_5": 73.857173, "activity_10": 73.063456, "activity_20": 73.139491, "activity_30": 73.277796}, "trend_signal": 0, "fair_value": 68.607723, "relative_strength": -11.086618, "rate_of_change": -0.24437738238776374, "market_dynamics": 0.222024, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.699627, "high": 77.94231, "low": 73.235507, "close": 77.3036, "volume": 183654}, "trend_line": 74.064857, "activity_lines": {"activity_5": 75.11822, "activity_10": 73.853669, "activity_20": 73.542604, "activity_30": 73.477639}, "trend_signal": 0, "fair_value": 68.662111, "relative_strength": -9.168407, "rate_of_change": -0.19024464723418688, "market_dynamics": 0.569053, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.647558, "high": 79.259074, "low": 76.3326, "close": 78.3354, "volume": 144801}, "trend_line": 73.922047, "activity_lines": {"activity_5": 76.438893, "activity_10": 74.796107, "activity_20": 74.005286, "activity_30": 73.753158}, "trend_signal": 0, "fair_value": 68.726892, "relative_strength": -8.704701, "rate_of_change": -0.19281749237698145, "market_dynamics": 1.018581, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.880405, "high": 87.0022, "low": 79.9076, "close": 87.0022, "volume": 264472}, "trend_line": 74.060597, "activity_lines": {"activity_5": 80.318987, "activity_10": 77.2166, "activity_20": 75.268063, "activity_30": 74.597039}, "trend_signal": 1, "fair_value": 68.844515, "relative_strength": 0.765048, "rate_of_change": 0.18742716905552556, "market_dynamics": 1.376608, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.444399, "high": 91.487929, "low": 87.208568, "close": 91.3651, "volume": 236449}, "trend_line": 74.473303, "activity_lines": {"activity_5": 84.611787, "activity_10": 80.178258, "activity_20": 76.88342, "activity_30": 75.713458}, "trend_signal": 1, "fair_value": 68.998462, "relative_strength": 6.577101, "rate_of_change": 0.5572544871600211, "market_dynamics": 1.617159, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.365063, "high": 92.182219, "low": 89.783027, "close": 91.8269, "volume": 360142}, "trend_line": 75.074673, "activity_lines": {"activity_5": 87.971727, "activity_10": 82.847264, "activity_20": 78.472241, "activity_30": 76.833045}, "trend_signal": 1, "fair_value": 69.149408, "relative_strength": 9.216421, "rate_of_change": 0.807497419578668, "market_dynamics": 1.781285, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.131547, "high": 95.585497, "low": 91.541968, "close": 95.5118, "volume": 126697}, "trend_line": 75.818853, "activity_lines": {"activity_5": 91.420113, "activity_10": 85.786945, "activity_20": 80.322913, "activity_30": 78.15157}, "trend_signal": 1, "fair_value": 69.324986, "relative_strength": 12.836691, "rate_of_change": 0.9912530687945854, "market_dynamics": 1.795888, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.698468, "high": 97.349289, "low": 94.003429, "close": 94.4407, "volume": 180796}, "trend_line": 76.538467, "activity_lines": {"activity_5": 93.297587, "activity_10": 88.123285, "activity_20": 81.957638, "activity_30": 79.352979}, "trend_signal": 1, "fair_value": 69.485767, "relative_strength": 12.168594, "rate_of_change": 0.9491227729335246, "market_dynamics": 1.700811, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.381753, "high": 95.452821, "low": 92.809542, "close": 93.6153, "volume": 185399}, "trend_line": 77.22762, "activity_lines": {"activity_5": 93.82624, "activity_10": 89.926862, "activity_20": 83.406599, "activity_30": 80.45471}, "trend_signal": 1, "fair_value": 69.619803, "relative_strength": 13.37796, "rate_of_change": 0.9004008402729108, "market_dynamics": 1.60069, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.271389, "high": 96.666382, "low": 92.996253, "close": 95.7771, "volume": 165674}, "trend_line": 78.014053, "activity_lines": {"activity_5": 94.63462, "activity_10": 91.719184, "activity_20": 84.963556, "activity_30": 81.651451}, "trend_signal": 1, "fair_value": 69.793942, "relative_strength": 12.718487, "rate_of_change": 1.018331265420328, "market_dynamics": 1.434363, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.58289, "high": 97.663785, "low": 95.641725, "close": 96.2881, "volume": 107591}, "trend_line": 78.76282, "activity_lines": {"activity_5": 95.3192, "activity_10": 93.227798, "activity_20": 86.479433, "activity_30": 82.830422}, "trend_signal": 1, "fair_value": 69.974177, "relative_strength": 11.401077, "rate_of_change": 0.9597847710847697, "market_dynamics": 1.348242, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.492158, "high": 97.771864, "low": 94.009367, "close": 94.4997, "volume": 137161}, "trend_line": 79.6069, "activity_lines": {"activity_5": 95.110233, "activity_10": 94.019267, "activity_20": 87.712545, "activity_30": 83.845704}, "trend_signal": 1, "fair_value": 70.144226, "relative_strength": 10.295802, "rate_of_change": 1.071673157461847, "market_dynamics": 1.201028, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.232084, "high": 97.200147, "low": 93.232084, "close": 96.3372, "volume": 111449}, "trend_line": 80.384163, "activity_lines": {"activity_5": 95.58124, "activity_10": 94.832171, "activity_20": 89.029506, "activity_30": 84.925078}, "trend_signal": 1, "fair_value": 70.321315, "relative_strength": 12.381865, "rate_of_change": 0.9763764196319727, "market_dynamics": 1.099154, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.45509, "high": 99.068889, "low": 91.109575, "close": 97.6539, "volume": 218747}, "trend_line": 81.179767, "activity_lines": {"activity_5": 96.364713, "activity_10": 95.557169, "activity_20": 90.360549, "activity_30": 86.039255}, "trend_signal": 1, "fair_value": 70.525903, "relative_strength": 12.055223, "rate_of_change": 0.9897521729497852, "market_dynamics": 1.109398, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.516379, "high": 100.763977, "low": 96.558116, "close": 97.3002, "volume": 162909}, "trend_line": 81.871213, "activity_lines": {"activity_5": 96.761047, "activity_10": 96.024191, "activity_20": 91.54116, "activity_30": 87.079283}, "trend_signal": 1, "fair_value": 70.705121, "relative_strength": 13.217867, "rate_of_change": 0.8517467166418439, "market_dynamics": 1.078573, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.477017, "high": 102.122897, "low": 96.224162, "close": 99.9729, "volume": 188718}, "trend_line": 82.76639, "activity_lines": {"activity_5": 97.94674, "activity_10": 96.869247, "activity_20": 92.849415, "activity_30": 88.247134}, "trend_signal": 1, "fair_value": 70.888403, "relative_strength": 17.095742, "rate_of_change": 1.093396527543819, "market_dynamics": 1.113208, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.956458, "high": 101.219598, "low": 84.611978, "close": 88.3158, "volume": 298986}, "trend_line": 83.324093, "activity_lines": {"activity_5": 95.00108, "activity_10": 95.446722, "activity_20": 92.904099, "activity_30": 88.60516}, "trend_signal": 1, "fair_value": 71.006635, "relative_strength": 6.634427, "rate_of_change": 0.673827866601411, "market_dynamics": 0.808755, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.28309, "high": 89.368352, "low": 85.912776, "close": 88.3853, "volume": 233031}, "trend_line": 83.872323, "activity_lines": {"activity_5": 92.490847, "activity_10": 94.167669, "activity_20": 92.892655, "activity_30": 88.93169}, "trend_signal": 1, "fair_value": 71.139656, "relative_strength": 9.072498, "rate_of_change": 0.6579489560120259, "market_dynamics": 0.310827, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.561122, "high": 90.768453, "low": 86.638642, "close": 88.7527, "volume": 310054}, "trend_line": 84.39546, "activity_lines": {"activity_5": 90.633207, "activity_10": 93.065515, "activity_20": 92.844808, "activity_30": 89.246553}, "trend_signal": 1, "fair_value": 71.262713, "relative_strength": 8.888958, "rate_of_change": 0.6237301904705865, "market_dynamics": -0.03842, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.805221, "high": 90.003818, "low": 86.3279, "close": 87.2334, "volume": 123966}, "trend_line": 84.7389, "activity_lines": {"activity_5": 88.862547, "activity_10": 91.775535, "activity_20": 92.569531, "activity_30": 89.429646}, "trend_signal": 1, "fair_value": 71.38205, "relative_strength": 8.662654, "rate_of_change": 0.4069413212511681, "market_dynamics": -0.573252, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.826265, "high": 88.623561, "low": 80.011734, "close": 81.8415, "volume": 221871}, "trend_line": 85.044437, "activity_lines": {"activity_5": 85.965707, "activity_10": 89.660549, "activity_20": 91.722786, "activity_30": 89.242717}, "trend_signal": 1, "fair_value": 71.471604, "relative_strength": 12.07189, "rate_of_change": 0.3605628583802729, "market_dynamics": -0.755462, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.577571, "high": 88.047706, "low": 78.112922, "close": 83.4502, "volume": 221855}, "trend_line": 85.314177, "activity_lines": {"activity_5": 84.81386, "activity_10": 88.10072, "activity_20": 90.995382, "activity_30": 89.139863}, "trend_signal": 0, "fair_value": 71.570628, "relative_strength": 8.122902, "rate_of_change": 0.31717536092337084, "market_dynamics": -0.8046, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.016185, "high": 85.148184, "low": 82.313221, "close": 82.6558, "volume": 136082}, "trend_line": 85.637357, "activity_lines": {"activity_5": 83.721587, "activity_10": 86.597355, "activity_20": 90.163052, "activity_30": 88.968354}, "trend_signal": 0, "fair_value": 71.669676, "relative_strength": 8.726372, "rate_of_change": 0.3788116012652781, "market_dynamics": -0.98537, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.871343, "high": 85.202797, "low": 80.582552, "close": 83.6885, "volume": 161845}, "trend_line": 85.989063, "activity_lines": {"activity_5": 83.355513, "activity_10": 85.530505, "activity_20": 89.4085, "activity_30": 88.842622}, "trend_signal": 0, "fair_value": 71.806056, "relative_strength": 5.387768, "rate_of_change": 0.4106922636577951, "market_dynamics": -0.964315, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.976464, "high": 85.624814, "low": 82.253641, "close": 85.2872, "volume": 120142}, "trend_line": 86.47693, "activity_lines": {"activity_5": 83.859953, "activity_10": 85.008245, "activity_20": 88.821986, "activity_30": 88.79734}, "trend_signal": 0, "fair_value": 71.942728, "relative_strength": 4.52968, "rate_of_change": 0.5673593628994356, "market_dynamics": -0.990252, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.492816, "high": 85.525418, "low": 77.085173, "close": 80.4911, "volume": 161421}, "trend_line": 86.83113, "activity_lines": {"activity_5": 82.89544, "activity_10": 83.832385, "activity_20": 87.807642, "activity_30": 88.411158}, "trend_signal": 0, "fair_value": 72.064629, "relative_strength": -0.680678, "rate_of_change": 0.40958900830545886, "market_dynamics": -1.057484, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.752169, "high": 86.607849, "low": 81.752169, "close": 86.5582, "volume": 146773}, "trend_line": 87.28177, "activity_lines": {"activity_5": 84.04332, "activity_10": 84.113849, "activity_20": 87.425097, "activity_30": 88.393549}, "trend_signal": 0, "fair_value": 72.247641, "relative_strength": 1.511831, "rate_of_change": 0.5189843780680878, "market_dynamics": -0.966187, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.121308, "high": 86.553255, "low": 82.089802, "close": 84.3538, "volume": 126410}, "trend_line": 87.64714, "activity_lines": {"activity_5": 84.2492, "activity_10": 84.026469, "activity_20": 86.875246, "activity_30": 88.204648}, "trend_signal": 0, "fair_value": 72.403585, "relative_strength": 1.442812, "rate_of_change": 0.4186097509250771, "market_dynamics": -0.951784, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.297145, "high": 86.329847, "low": 83.812638, "close": 85.0489, "volume": 87025}, "trend_line": 88.102827, "activity_lines": {"activity_5": 84.57358, "activity_10": 84.138771, "activity_20": 86.439627, "activity_30": 88.03702}, "trend_signal": 0, "fair_value": 72.559878, "relative_strength": 0.444203, "rate_of_change": 0.5199108607537128, "market_dynamics": -0.900407, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.760947, "high": 88.713015, "low": 84.254526, "close": 87.3427, "volume": 179074}, "trend_line": 88.512143, "activity_lines": {"activity_5": 85.571867, "activity_10": 84.735469, "activity_20": 86.263258, "activity_30": 87.987979}, "trend_signal": 0, "fair_value": 72.743644, "relative_strength": 1.37113, "rate_of_change": 0.4645889512716655, "market_dynamics": -0.700338, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.554046, "high": 99.466907, "low": 88.375309, "close": 94.6013, "volume": 515735}, "trend_line": 89.17455, "activity_lines": {"activity_5": 88.852653, "activity_10": 86.649925, "activity_20": 86.818348, "activity_30": 88.380828}, "trend_signal": 0, "fair_value": 73.000318, "relative_strength": 9.860461, "rate_of_change": 0.7483798014019407, "market_dynamics": -0.245989, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.859547, "high": 94.859547, "low": 90.569866, "close": 94.1446, "volume": 380004}, "trend_line": 89.735917, "activity_lines": {"activity_5": 91.040527, "activity_10": 88.249349, "activity_20": 87.337975, "activity_30": 88.701476}, "trend_signal": 0, "fair_value": 73.23466, "relative_strength": 9.154777, "rate_of_change": 0.629514811120442, "market_dynamics": 0.232413, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.372915, "high": 98.364698, "low": 93.648039, "close": 97.2327, "volume": 835737}, "trend_line": 90.365827, "activity_lines": {"activity_5": 93.752007, "activity_10": 90.215802, "activity_20": 88.153398, "activity_30": 89.18514}, "trend_signal": 0, "fair_value": 73.486041, "relative_strength": 8.653736, "rate_of_change": 0.7019597292352797, "market_dynamics": 0.750374, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.076786, "high": 107.5399, "low": 95.048192, "close": 107.5399, "volume": 787898}, "trend_line": 91.050417, "activity_lines": {"activity_5": 99.040627, "activity_10": 93.791256, "activity_20": 89.946195, "activity_30": 90.293145}, "trend_signal": 0, "fair_value": 73.803663, "relative_strength": 17.458055, "rate_of_change": 0.7575762018976488, "market_dynamics": 1.206272, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.242019, "high": 107.242019, "low": 101.943965, "close": 102.3069, "volume": 1531138}, "trend_line": 91.415143, "activity_lines": {"activity_5": 101.085513, "activity_10": 95.981595, "activity_20": 91.193534, "activity_30": 91.019369}, "trend_signal": 0, "fair_value": 74.083859, "relative_strength": 11.581048, "rate_of_change": 0.40057586996005146, "market_dynamics": 1.288573, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.634587, "high": 110.047195, "low": 101.681324, "close": 107.8676, "volume": 479151}, "trend_line": 91.949833, "activity_lines": {"activity_5": 103.986353, "activity_10": 98.87352, "activity_20": 92.946623, "activity_30": 92.080818}, "trend_signal": 1, "fair_value": 74.386257, "relative_strength": 16.358536, "rate_of_change": 0.5849030942280511, "market_dynamics": 1.320243, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.539879, "high": 108.766211, "low": 102.237358, "close": 104.2829, "volume": 283764}, "trend_line": 92.242203, "activity_lines": {"activity_5": 104.807873, "activity_10": 100.615927, "activity_20": 94.320718, "activity_30": 92.8765}, "trend_signal": 1, "fair_value": 74.654258, "relative_strength": 10.504004, "rate_of_change": 0.31796686351785475, "market_dynamics": 1.205548, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.322619, "high": 104.322619, "low": 94.045262, "close": 94.6907, "volume": 363433}, "trend_line": 92.250537, "activity_lines": {"activity_5": 101.756107, "activity_10": 100.292031, "activity_20": 94.705236, "activity_30": 93.034467}, "trend_signal": 1, "fair_value": 74.845303, "relative_strength": 2.643276, "rate_of_change": 0.00903490997498264, "market_dynamics": 0.897912, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.492142, "high": 101.075611, "low": 94.492142, "close": 98.9407, "volume": 242821}, "trend_line": 92.42805, "activity_lines": {"activity_5": 100.290473, "activity_10": 100.552918, "activity_20": 95.46449, "activity_30": 93.466091}, "trend_signal": 1, "fair_value": 75.048742, "relative_strength": 4.386851, "rate_of_change": 0.19242489612825203, "market_dynamics": 0.630451, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.29819, "high": 105.166713, "low": 97.605156, "close": 100.9664, "volume": 275034}, "trend_line": 92.601027, "activity_lines": {"activity_5": 100.073353, "activity_10": 100.929536, "activity_20": 96.368154, "activity_30": 94.016952}, "trend_signal": 1, "fair_value": 75.269273, "relative_strength": 5.14074, "rate_of_change": 0.18714773274996394, "market_dynamics": 0.459607, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.797518, "high": 109.62512, "low": 99.883975, "close": 109.1187, "volume": 183103}, "trend_line": 93.028713, "activity_lines": {"activity_5": 102.663033, "activity_10": 102.540687, "activity_20": 97.982832, "activity_30": 95.082608}, "trend_signal": 1, "fair_value": 75.568948, "relative_strength": 12.755775, "rate_of_change": 0.4618588085421495, "market_dynamics": 0.436313, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.423628, "high": 109.178294, "low": 103.935353, "close": 104.0843, "volume": 235049}, "trend_line": 93.3482, "activity_lines": {"activity_5": 103.491173, "activity_10": 102.97254, "activity_20": 98.988152, "activity_30": 95.795872}, "trend_signal": 1, "fair_value": 75.858906, "relative_strength": 7.277996, "rate_of_change": 0.34342837786008, "market_dynamics": 0.457026, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.694103, "high": 108.830726, "low": 99.67544, "close": 108.6222, "volume": 166519}, "trend_line": 93.7577, "activity_lines": {"activity_5": 105.845187, "activity_10": 104.048744, "activity_20": 100.327395, "activity_30": 96.781291}, "trend_signal": 1, "fair_value": 76.181272, "relative_strength": 11.12652, "rate_of_change": 0.4386801245230162, "market_dynamics": 0.520781, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.582541, "high": 113.070818, "low": 107.500191, "close": 111.3331, "volume": 229048}, "trend_line": 94.213673, "activity_lines": {"activity_5": 108.174067, "activity_10": 105.410756, "activity_20": 101.80117, "activity_30": 97.915188}, "trend_signal": 1, "fair_value": 76.52231, "relative_strength": 11.660177, "rate_of_change": 0.4863312559928413, "market_dynamics": 0.595888, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.601179, "high": 116.635595, "low": 107.986727, "close": 112.1076, "volume": 299352}, "trend_line": 94.707253, "activity_lines": {"activity_5": 109.934953, "activity_10": 106.84462, "activity_20": 103.217066, "activity_30": 99.069635}, "trend_signal": 1, "fair_value": 76.872587, "relative_strength": 10.520429, "rate_of_change": 0.5238942334834927, "market_dynamics": 0.617709, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.10264, "high": 115.175918, "low": 108.448468, "close": 111.8395, "volume": 215484}, "trend_line": 95.102807, "activity_lines": {"activity_5": 110.863727, "activity_10": 108.051544, "activity_20": 104.479712, "activity_30": 100.174941}, "trend_signal": 1, "fair_value": 77.22362, "relative_strength": 10.023077, "rate_of_change": 0.41765966963481055, "market_dynamics": 0.694623, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.157235, "high": 117.519334, "low": 108.503064, "close": 116.6753, "volume": 361873}, "trend_line": 96.048123, "activity_lines": {"activity_5": 113.223047, "activity_10": 110.065487, "activity_20": 106.053632, "activity_30": 101.566715}, "trend_signal": 1, "fair_value": 77.610039, "relative_strength": 12.812956, "rate_of_change": 0.9939937945259653, "market_dynamics": 0.832897, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.645507, "high": 119.64431, "low": 109.669813, "close": 110.6479, "volume": 312593}, "trend_line": 96.79021, "activity_lines": {"activity_5": 112.733833, "activity_10": 110.758224, "activity_20": 106.9101, "activity_30": 102.508636}, "trend_signal": 1, "fair_value": 77.957483, "relative_strength": 8.994149, "rate_of_change": 0.7726199917514244, "market_dynamics": 0.74557, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.253676, "high": 112.921885, "low": 105.553961, "close": 107.2321, "volume": 388717}, "trend_line": 97.40619, "activity_lines": {"activity_5": 110.970973, "activity_10": 110.539775, "activity_20": 107.316043, "activity_30": 103.182306}, "trend_signal": 1, "fair_value": 78.257721, "relative_strength": 3.37483, "rate_of_change": 0.6364073391306758, "market_dynamics": 0.596007, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.698804, "high": 113.577256, "low": 102.296983, "close": 113.3588, "volume": 267272}, "trend_line": 98.277037, "activity_lines": {"activity_5": 111.523747, "activity_10": 111.284518, "activity_20": 108.199848, "activity_30": 104.211507}, "trend_signal": 1, "fair_value": 78.588794, "relative_strength": 6.692261, "rate_of_change": 0.8940366110203182, "market_dynamics": 0.509201, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.666559, "high": 113.666559, "low": 102.480626, "close": 106.2192, "volume": 612794}, "trend_line": 99.089627, "activity_lines": {"activity_5": 109.61324, "activity_10": 110.505836, "activity_20": 108.279804, "activity_30": 104.723905}, "trend_signal": 1, "fair_value": 78.877026, "relative_strength": -1.086806, "rate_of_change": 0.8268360797242857, "market_dynamics": 0.21547, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.785212, "high": 110.096805, "low": 104.630443, "close": 106.9143, "volume": 342353}, "trend_line": 99.871763, "activity_lines": {"activity_5": 108.30912, "activity_10": 109.906255, "activity_20": 108.370637, "activity_30": 105.228722}, "trend_signal": 1, "fair_value": 79.171964, "relative_strength": 0.807857, "rate_of_change": 0.7893217722981322, "market_dynamics": 0.064952, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.874638, "high": 109.784075, "low": 92.347313, "close": 94.1744, "volume": 284700}, "trend_line": 100.255717, "activity_lines": {"activity_5": 103.4091, "activity_10": 106.938873, "activity_20": 107.187338, "activity_30": 104.861151}, "trend_signal": 1, "fair_value": 79.388723, "relative_strength": -11.450118, "rate_of_change": 0.38444700330362924, "market_dynamics": -0.293793, "expectation": {"probability": 62.7606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.333198, "high": 95.842529, "low": 92.238008, "close": 94.2339, "volume": 345938}, "trend_line": 100.60723, "activity_lines": {"activity_5": 99.627147, "activity_10": 104.244996, "activity_20": 106.024269, "activity_30": 104.472646}, "trend_signal": 0, "fair_value": 79.598158, "relative_strength": -9.786995, "rate_of_change": 0.3506164142240358, "market_dynamics": -0.694572, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.333229, "high": 94.859509, "low": 92.089091, "close": 93.1913, "volume": 272238}, "trend_line": 100.8707, "activity_lines": {"activity_5": 96.364207, "activity_10": 101.672451, "activity_20": 104.825266, "activity_30": 103.994199}, "trend_signal": 0, "fair_value": 79.798884, "relative_strength": -14.015165, "rate_of_change": 0.26187978736716844, "market_dynamics": -1.018465, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.178424, "high": 103.468618, "low": 90.639304, "close": 100.2315, "volume": 228254}, "trend_line": 101.528713, "activity_lines": {"activity_5": 96.7925, "activity_10": 100.723875, "activity_20": 104.340167, "activity_30": 103.95296}, "trend_signal": 0, "fair_value": 80.050308, "relative_strength": -7.844151, "rate_of_change": 0.6523331353901548, "market_dynamics": -1.226208, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.72808, "high": 106.646252, "low": 96.716433, "close": 102.3665, "volume": 310129}, "trend_line": 102.055657, "activity_lines": {"activity_5": 98.33164, "activity_10": 100.374535, "activity_20": 104.094763, "activity_30": 104.007011}, "trend_signal": 0, "fair_value": 80.330212, "relative_strength": -5.305387, "rate_of_change": 0.519009829268692, "market_dynamics": -1.130919, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.624658, "high": 106.080234, "low": 101.760764, "close": 104.6702, "volume": 518361}, "trend_line": 102.73287, "activity_lines": {"activity_5": 100.941867, "activity_10": 100.704209, "activity_20": 104.077885, "activity_30": 104.175691}, "trend_signal": 0, "fair_value": 80.612451, "relative_strength": -3.251807, "rate_of_change": 0.6635722309837356, "market_dynamics": -0.915479, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.58368, "high": 109.535745, "low": 104.739646, "close": 107.6888, "volume": 127897}, "trend_line": 103.487533, "activity_lines": {"activity_5": 103.858573, "activity_10": 101.691405, "activity_20": 104.300971, "activity_30": 104.495429}, "trend_signal": 0, "fair_value": 80.917697, "relative_strength": -1.787184, "rate_of_change": 0.7345876738379777, "market_dynamics": -0.750417, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.125735, "high": 110.831609, "low": 104.098202, "close": 106.249, "volume": 268865}, "trend_line": 104.117743, "activity_lines": {"activity_5": 105.398353, "activity_10": 102.408516, "activity_20": 104.345276, "activity_30": 104.673588}, "trend_signal": 0, "fair_value": 81.201226, "relative_strength": -2.017748, "rate_of_change": 0.6089719038910757, "market_dynamics": -0.613089, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.258965, "high": 117.395254, "low": 106.258965, "close": 116.7945, "volume": 333589}, "trend_line": 104.857517, "activity_lines": {"activity_5": 109.582787, "activity_10": 105.17226, "activity_20": 105.368759, "activity_30": 105.491443}, "trend_signal": 1, "fair_value": 81.545774, "relative_strength": 5.950097, "rate_of_change": 0.7105167464108371, "market_dynamics": -0.293792, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.072472, "high": 120.289731, "low": 115.960334, "close": 118.7804, "volume": 495461}, "trend_line": 105.67871, "activity_lines": {"activity_5": 113.324987, "activity_10": 108.104798, "activity_20": 106.544823, "activity_30": 106.389694}, "trend_signal": 1, "fair_value": 81.907552, "relative_strength": 8.001757, "rate_of_change": 0.783151292815749, "market_dynamics": 0.065521, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.330692, "high": 122.881458, "low": 116.973218, "close": 119.5649, "volume": 283883}, "trend_line": 106.423117, "activity_lines": {"activity_5": 116.234427, "activity_10": 110.964225, "activity_20": 107.725621, "activity_30": 107.285577}, "trend_signal": 1, "fair_value": 82.263222, "relative_strength": 8.923879, "rate_of_change": 0.7044058353853956, "market_dynamics": 0.433786, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.349317, "high": 126.888098, "low": 118.820126, "close": 126.5058, "volume": 369438}, "trend_line": 107.055313, "activity_lines": {"activity_5": 120.46452, "activity_10": 114.623989, "activity_20": 109.515349, "activity_30": 108.581234}, "trend_signal": 1, "fair_value": 82.646117, "relative_strength": 14.459594, "rate_of_change": 0.5940401087857569, "market_dynamics": 0.838219, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.505819, "high": 136.808001, "low": 125.353961, "close": 129.6635, "volume": 483148}, "trend_line": 107.9672, "activity_lines": {"activity_5": 124.492713, "activity_10": 118.271118, "activity_20": 111.533559, "activity_30": 110.039827}, "trend_signal": 1, "fair_value": 83.064215, "relative_strength": 17.185921, "rate_of_change": 0.8517905131901368, "market_dynamics": 1.136702, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.849272, "high": 130.259305, "low": 118.383247, "close": 123.5964, "volume": 345118}, "trend_line": 108.491493, "activity_lines": {"activity_5": 124.937573, "activity_10": 120.152007, "activity_20": 112.89035, "activity_30": 111.048162}, "trend_signal": 1, "fair_value": 83.425197, "relative_strength": 12.895124, "rate_of_change": 0.48560396120303206, "market_dynamics": 1.097378, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.976602, "high": 128.164071, "low": 122.582723, "close": 126.1086, "volume": 429419}, "trend_line": 109.219017, "activity_lines": {"activity_5": 125.766373, "activity_10": 122.064844, "activity_20": 114.430413, "activity_30": 112.18475}, "trend_signal": 1, "fair_value": 83.802903, "relative_strength": 13.650289, "rate_of_change": 0.670581609564529, "market_dynamics": 1.21691, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.671759, "high": 133.436875, "low": 123.263778, "close": 131.014, "volume": 290544}, "trend_line": 110.429793, "activity_lines": {"activity_5": 127.74176, "activity_10": 124.437896, "activity_20": 116.392737, "activity_30": 113.590878}, "trend_signal": 1, "fair_value": 84.206535, "relative_strength": 18.369529, "rate_of_change": 1.1085761740558513, "market_dynamics": 1.191817, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.073522, "high": 141.385633, "low": 130.577032, "close": 136.4952, "volume": 527439}, "trend_line": 111.68161, "activity_lines": {"activity_5": 130.78094, "activity_10": 127.328553, "activity_20": 118.780099, "activity_30": 115.272517}, "trend_signal": 1, "fair_value": 84.642862, "relative_strength": 25.104299, "rate_of_change": 1.1335862958649234, "market_dynamics": 1.206926, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.67, "high": 149.855, "low": 126.57, "close": 131.58, "volume": 515046}, "trend_line": 112.702063, "activity_lines": {"activity_5": 131.51576, "activity_10": 128.801784, "activity_20": 120.559998, "activity_30": 116.556284}, "trend_signal": 1, "fair_value": 85.042682, "relative_strength": 21.86192, "rate_of_change": 0.913716233138105, "market_dynamics": 1.306872, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.47, "high": 141.7, "low": 128.185, "close": 129.65, "volume": 557323}, "trend_line": 113.38644, "activity_lines": {"activity_5": 131.47948, "activity_10": 129.463542, "activity_20": 122.06932, "activity_30": 117.649699}, "trend_signal": 1, "fair_value": 85.452392, "relative_strength": 21.692755, "rate_of_change": 0.6072444299444615, "market_dynamics": 1.277396, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.6, "high": 139.94, "low": 131.95, "close": 137.95, "volume": 515954}, "trend_line": 114.515297, "activity_lines": {"activity_5": 133.806293, "activity_10": 131.400655, "activity_20": 124.257542, "activity_30": 119.234445}, "trend_signal": 1, "fair_value": 85.907569, "relative_strength": 31.535306, "rate_of_change": 0.9955837752733137, "market_dynamics": 1.382877, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 138.32, "high": 144.025, "low": 129.9, "close": 141.65, "volume": 478787}, "trend_line": 115.616223, "activity_lines": {"activity_5": 136.577013, "activity_10": 133.661956, "activity_20": 126.650357, "activity_30": 120.985071}, "trend_signal": 1, "fair_value": 86.397774, "relative_strength": 29.798951, "rate_of_change": 0.9613789850276518, "market_dynamics": 1.323439, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.14, "high": 144.235, "low": 134.3, "close": 140.84, "volume": 436359}, "trend_line": 116.599787, "activity_lines": {"activity_5": 138.368667, "activity_10": 135.374438, "activity_20": 128.739955, "activity_30": 122.612411}, "trend_signal": 1, "fair_value": 86.876715, "relative_strength": 23.864169, "rate_of_change": 0.850714522995619, "market_dynamics": 1.332297, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.08, "high": 146.49, "low": 138.93, "close": 143.72, "volume": 274021}, "trend_line": 117.653533, "activity_lines": {"activity_5": 140.830667, "activity_10": 137.349935, "activity_20": 130.881904, "activity_30": 124.362103}, "trend_signal": 1, "fair_value": 87.376618, "relative_strength": 20.333926, "rate_of_change": 0.9037289236214382, "market_dynamics": 1.306288, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.65, "high": 144.0, "low": 133.65, "close": 143.16, "volume": 384316}, "trend_line": 118.69755, "activity_lines": {"activity_5": 142.296667, "activity_10": 138.96804, "activity_20": 132.729908, "activity_30": 126.007681}, "trend_signal": 1, "fair_value": 87.889419, "relative_strength": 18.592524, "rate_of_change": 0.8873656178263775, "market_dynamics": 1.248323, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.66, "high": 149.74, "low": 137.0, "close": 141.68, "volume": 469133}, "trend_line": 119.53104, "activity_lines": {"activity_5": 142.368667, "activity_10": 139.961353, "activity_20": 134.232537, "activity_30": 127.49042}, "trend_signal": 1, "fair_value": 88.389162, "relative_strength": 15.689592, "rate_of_change": 0.7021964648806969, "market_dynamics": 1.15335, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.21, "high": 142.855, "low": 122.905, "close": 142.48, "volume": 442452}, "trend_line": 120.59211, "activity_lines": {"activity_5": 142.458667, "activity_10": 140.817004, "activity_20": 135.62415, "activity_30": 128.970998}, "trend_signal": 1, "fair_value": 88.872246, "relative_strength": 13.040709, "rate_of_change": 0.8876941085763168, "market_dynamics": 0.96953, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.34, "high": 145.215, "low": 129.15, "close": 137.98, "volume": 431052}, "trend_line": 121.61704, "activity_lines": {"activity_5": 140.993333, "activity_10": 140.646, "activity_20": 136.407145, "activity_30": 130.092797}, "trend_signal": 1, "fair_value": 89.311603, "relative_strength": 8.759601, "rate_of_change": 0.8499146420109887, "market_dynamics": 0.681849, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.0, "high": 145.0, "low": 125.57, "close": 131.62, "volume": 609771}, "trend_line": 122.225747, "activity_lines": {"activity_5": 137.598667, "activity_10": 139.291636, "activity_20": 136.440181, "activity_30": 130.738149}, "trend_signal": 1, "fair_value": 89.702036, "relative_strength": 2.511012, "rate_of_change": 0.5005112770381481, "market_dynamics": 0.323706, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.72, "high": 139.3167, "low": 125.66, "close": 126.57, "volume": 640962}, "trend_line": 122.904107, "activity_lines": {"activity_5": 133.327333, "activity_10": 137.018364, "activity_20": 135.871451, "activity_30": 131.018424}, "trend_signal": 1, "fair_value": 90.048251, "relative_strength": -3.065934, "rate_of_change": 0.5550058123187399, "market_dynamics": -0.076863, "expectation": {"probability": 59.6471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f976b3-9cea-4c7b-9287-9760608f5640/", "share_image": "https://sharemaestro.com/terminal/31f976b3-9cea-4c7b-9287-9760608f5640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}