{"ticker": {"uuid": "31fb63f8-2f37-46e7-bd6b-a09f7510cc18", "symbol": "RTX", "name": "RTX Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTX fell 12.71%, moving from 47.40 to 41.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.38"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.650002, "low": 40.709999, "close": 41.380001, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 40.657997, "activity_10": 41.405387, "activity_20": 43.247719, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 42.681578, "high": 42.711356, "low": 42.393726, "close": 42.453285, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.453285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.4161, "high": 44.924843, "low": 42.989286, "close": 43.644394, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.04884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.942173, "high": 46.890179, "low": 43.942173, "close": 46.890179, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.329286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.751214, "high": 47.446032, "low": 45.163065, "close": 45.44099, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.607212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.242473, "high": 46.622181, "low": 44.87521, "close": 45.808254, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 45.414523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.84742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.006769, "high": 47.614776, "low": 45.163065, "close": 45.996845, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 45.797664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.038991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.828102, "high": 46.751214, "low": 44.805733, "close": 45.937286, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 45.924715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.167319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.52292, "high": 47.772478, "low": 46.145737, "close": 47.463753, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 46.407729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.454373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.234699, "high": 47.234699, "low": 44.744994, "close": 46.746716, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 46.613493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.597967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.067124, "high": 49.565063, "low": 46.706884, "close": 48.549263, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 47.333057, "activity_10": 46.6306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.893097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.176671, "high": 49.176671, "low": 46.965812, "close": 47.403999, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 47.488132, "activity_10": 46.90531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.030451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.55338, "high": 48.101114, "low": 45.521782, "close": 45.521782, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 46.921992, "activity_10": 46.747785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.988062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.810588, "high": 45.810588, "low": 43.828781, "close": 43.828781, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 45.819218, "activity_10": 46.248308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.821964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.037917, "high": 45.412233, "low": 43.012156, "close": 45.252892, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 45.433479, "activity_10": 46.063421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.781316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.422196, "high": 47.304411, "low": 45.093553, "close": 46.527622, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 45.572239, "activity_10": 46.113724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.831069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.607293, "high": 47.125153, "low": 44.824662, "close": 45.242935, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 45.417546, "activity_10": 45.917368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.794311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.541697, "high": 45.541697, "low": 39.795456, "close": 40.084263, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": 43.687366, "activity_10": 44.796779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.458426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.592164, "high": 40.721629, "low": 39.665993, "close": 40.21373, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 42.362843, "activity_10": 43.806148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.167054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.373071, "high": 41.030354, "low": 39.596279, "close": 40.61208, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 41.412107, "activity_10": 43.019763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.927318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.353151, "high": 41.37891, "low": 39.337353, "close": 39.337353, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": 40.345849, "activity_10": 42.113148, "activity_20": 43.910288, "activity_30": null}, "trend_signal": 0, "fair_value": 44.64782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.48262, "high": 40.990002, "low": 39.845251, "close": 40.880001, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 40.273159, "activity_10": 41.654504, "activity_20": 43.551448, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.650002, "low": 40.709999, "close": 41.380001, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 40.657997, "activity_10": 41.405387, "activity_20": 43.247719, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fb63f8-2f37-46e7-bd6b-a09f7510cc18/", "share_image": "https://sharemaestro.com/terminal/31fb63f8-2f37-46e7-bd6b-a09f7510cc18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}