{"ticker": {"uuid": "31fba588-1e7f-44e9-aeb7-985652608458", "symbol": "9888", "name": "Baidu, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9888 rose 6.38%, moving from 122.20 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.31 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.800003, "low": 123.199997, "close": 130.0, "volume": 70811266}, "trend_line": 126.650001, "activity_lines": {"activity_5": 131.953333, "activity_10": 127.549091, "activity_20": 125.200476, "activity_30": 126.763441}, "trend_signal": 0, "fair_value": 106.319551, "relative_strength": 15.306195, "rate_of_change": 0.3274278463007948, "market_dynamics": 0.428129, "expectation": {"probability": 36.3181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.600006, "high": 135.0, "low": 127.5, "close": 132.699997, "volume": 32427448}, "trend_line": 127.093331, "activity_lines": {"activity_5": 126.273332, "activity_10": 124.012726, "activity_20": 129.555712, "activity_30": 130.186127}, "trend_signal": 0, "fair_value": 144.410344, "relative_strength": 7.114805, "rate_of_change": 1.2547967993615234, "market_dynamics": -0.649358, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.699997, "high": 146.5, "low": 130.0, "close": 145.100006, "volume": 48547072}, "trend_line": 128.804998, "activity_lines": {"activity_5": 133.386668, "activity_10": 127.669091, "activity_20": 130.665713, "activity_30": 131.347848}, "trend_signal": 0, "fair_value": 144.416239, "relative_strength": 13.101563, "rate_of_change": 1.3467795568282064, "market_dynamics": -0.382962, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.699997, "high": 145.899994, "low": 136.199997, "close": 138.199997, "volume": 28585928}, "trend_line": 130.329998, "activity_lines": {"activity_5": 136.466667, "activity_10": 130.030909, "activity_20": 131.079523, "activity_30": 131.953977}, "trend_signal": 0, "fair_value": 144.363559, "relative_strength": 14.108377, "rate_of_change": 1.1839602683740402, "market_dynamics": -0.160995, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.800003, "high": 141.5, "low": 131.0, "close": 132.800003, "volume": 29049938}, "trend_line": 131.219998, "activity_lines": {"activity_5": 136.533334, "activity_10": 131.261818, "activity_20": 131.010475, "activity_30": 132.113332}, "trend_signal": 0, "fair_value": 144.266386, "relative_strength": 9.421842, "rate_of_change": 0.6828819256177805, "market_dynamics": -0.215896, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.0, "high": 143.899994, "low": 133.800003, "close": 137.399994, "volume": 22057314}, "trend_line": 131.699998, "activity_lines": {"activity_5": 137.046665, "activity_10": 133.147272, "activity_20": 131.415713, "activity_30": 132.512041}, "trend_signal": 0, "fair_value": 144.209166, "relative_strength": 16.405572, "rate_of_change": 0.36579790223742403, "market_dynamics": -0.104089, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.699997, "high": 150.0, "low": 136.600006, "close": 147.899994, "volume": 31458477}, "trend_line": 132.879998, "activity_lines": {"activity_5": 140.599997, "activity_10": 136.547271, "activity_20": 132.839522, "activity_30": 133.557203}, "trend_signal": 0, "fair_value": 144.239669, "relative_strength": 18.234507, "rate_of_change": 0.8959757159601527, "market_dynamics": -0.054789, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 137.5, "close": 140.600006, "volume": 18736941}, "trend_line": 133.833332, "activity_lines": {"activity_5": 140.706666, "activity_10": 138.107272, "activity_20": 133.489523, "activity_30": 134.055268}, "trend_signal": 0, "fair_value": 144.209835, "relative_strength": 14.198177, "rate_of_change": 0.7174398061023544, "market_dynamics": 0.08481, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.5, "high": 149.699997, "low": 134.300003, "close": 148.699997, "volume": 33575596}, "trend_line": 135.066665, "activity_lines": {"activity_5": 143.813332, "activity_10": 140.74909, "activity_20": 134.952856, "activity_30": 135.014407}, "trend_signal": 0, "fair_value": 144.246341, "relative_strength": 15.368556, "rate_of_change": 0.9215439693304411, "market_dynamics": 0.414953, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.600006, "high": 155.800003, "low": 144.100006, "close": 147.0, "volume": 35500603}, "trend_line": 135.723331, "activity_lines": {"activity_5": 145.653333, "activity_10": 142.559999, "activity_20": 136.162856, "activity_30": 135.7843}, "trend_signal": 1, "fair_value": 144.268548, "relative_strength": 16.008667, "rate_of_change": 0.4861791767791122, "market_dynamics": 0.667871, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.0, "high": 147.300003, "low": 137.5, "close": 137.800003, "volume": 21227506}, "trend_line": 135.853332, "activity_lines": {"activity_5": 143.480001, "activity_10": 142.143636, "activity_20": 136.473809, "activity_30": 135.918279}, "trend_signal": 1, "fair_value": 144.216799, "relative_strength": 11.242222, "rate_of_change": 0.09578382658468125, "market_dynamics": 0.578557, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.100006, "high": 137.399994, "low": 125.400002, "close": 126.099998, "volume": 33178935}, "trend_line": 135.683332, "activity_lines": {"activity_5": 137.38, "activity_10": 139.467272, "activity_20": 135.749523, "activity_30": 135.289031}, "trend_signal": 0, "fair_value": 144.073015, "relative_strength": 7.991972, "rate_of_change": -0.12513495068342342, "market_dynamics": 0.460245, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.5, "high": 136.100006, "low": 120.800003, "close": 131.899994, "volume": 43569319}, "trend_line": 135.516665, "activity_lines": {"activity_5": 134.666665, "activity_10": 137.965453, "activity_20": 135.685237, "activity_30": 135.044945}, "trend_signal": 0, "fair_value": 143.977165, "relative_strength": 11.884962, "rate_of_change": -0.12283527942844011, "market_dynamics": 0.29586, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.800003, "high": 143.100006, "low": 132.5, "close": 139.399994, "volume": 29937171}, "trend_line": 135.336665, "activity_lines": {"activity_5": 135.03333, "activity_10": 138.06727, "activity_20": 136.387618, "activity_30": 135.295482}, "trend_signal": 0, "fair_value": 143.941406, "relative_strength": 16.411891, "rate_of_change": -0.1328249924095892, "market_dynamics": 0.107717, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.199997, "high": 145.0, "low": 136.399994, "close": 137.0, "volume": 25180596}, "trend_line": 135.223332, "activity_lines": {"activity_5": 135.219997, "activity_10": 137.710907, "activity_20": 136.816665, "activity_30": 135.402794}, "trend_signal": 0, "fair_value": 143.887596, "relative_strength": 15.392397, "rate_of_change": -0.08374153449104974, "market_dynamics": -0.01297, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.300003, "high": 137.899994, "low": 132.800003, "close": 134.199997, "volume": 21361686}, "trend_line": 134.986665, "activity_lines": {"activity_5": 135.139997, "activity_10": 136.769089, "activity_20": 136.911427, "activity_30": 135.336773}, "trend_signal": 1, "fair_value": 143.813076, "relative_strength": 12.869947, "rate_of_change": -0.17501935242951364, "market_dynamics": -0.149176, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.0, "high": 134.399994, "low": 124.199997, "close": 129.600006, "volume": 21794968}, "trend_line": 134.926665, "activity_lines": {"activity_5": 133.766667, "activity_10": 135.04909, "activity_20": 136.479999, "activity_30": 134.989246}, "trend_signal": 0, "fair_value": 143.70458, "relative_strength": 9.537191, "rate_of_change": -0.044448835001571346, "market_dynamics": -0.459762, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.0, "high": 134.5, "low": 127.0, "close": 133.399994, "volume": 23221794}, "trend_line": 134.393332, "activity_lines": {"activity_5": 133.426665, "activity_10": 134.352725, "activity_20": 136.363332, "activity_30": 134.890751}, "trend_signal": 0, "fair_value": 143.626514, "relative_strength": 14.027993, "rate_of_change": -0.3952762042995929, "market_dynamics": -0.667713, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.199997, "high": 130.300003, "low": 123.300003, "close": 127.800003, "volume": 16060614}, "trend_line": 134.336665, "activity_lines": {"activity_5": 131.12, "activity_10": 132.76909, "activity_20": 135.645237, "activity_30": 134.465375}, "trend_signal": 0, "fair_value": 143.507518, "relative_strength": 11.077179, "rate_of_change": -0.04216503836661781, "market_dynamics": -0.848135, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 133.5, "low": 124.199997, "close": 124.599998, "volume": 21651395}, "trend_line": 133.749999, "activity_lines": {"activity_5": 128.52, "activity_10": 130.983635, "activity_20": 134.585237, "activity_30": 133.837203}, "trend_signal": 0, "fair_value": 143.366417, "relative_strength": 6.087752, "rate_of_change": -0.4367132383404099, "market_dynamics": -0.961681, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.5, "high": 123.099998, "low": 104.0, "close": 104.300003, "volume": 55420019}, "trend_line": 132.079999, "activity_lines": {"activity_5": 119.980001, "activity_10": 125.914545, "activity_20": 131.553333, "activity_30": 131.937204}, "trend_signal": 0, "fair_value": 143.077036, "relative_strength": -8.023881, "rate_of_change": -1.2485981401764465, "market_dynamics": -0.899111, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.099998, "high": 109.5, "low": 103.0, "close": 107.0, "volume": 25469578}, "trend_line": 130.689999, "activity_lines": {"activity_5": 114.333334, "activity_10": 121.945454, "activity_20": 128.903333, "activity_30": 130.319139}, "trend_signal": 0, "fair_value": 142.811764, "relative_strength": -7.157512, "rate_of_change": -1.0523924973681946, "market_dynamics": -1.008059, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.800003, "high": 107.099998, "low": 101.0, "close": 105.300003, "volume": 30373987}, "trend_line": 129.436666, "activity_lines": {"activity_5": 109.626668, "activity_10": 118.014546, "activity_20": 126.213809, "activity_30": 128.681075}, "trend_signal": 0, "fair_value": 142.537956, "relative_strength": -10.226887, "rate_of_change": -0.9590121735328789, "market_dynamics": -1.011741, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.699997, "high": 109.099998, "low": 100.599998, "close": 101.300003, "volume": 28406229}, "trend_line": 128.48, "activity_lines": {"activity_5": 105.460002, "activity_10": 113.840001, "activity_20": 123.332857, "activity_30": 126.865806}, "trend_signal": 0, "fair_value": 142.23913, "relative_strength": -11.568432, "rate_of_change": -0.7390996922000546, "market_dynamics": -1.000237, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.099998, "high": 110.0, "low": 102.0, "close": 103.5, "volume": 36058066}, "trend_line": 127.836666, "activity_lines": {"activity_5": 103.793335, "activity_10": 110.758183, "activity_20": 120.837143, "activity_30": 125.254193}, "trend_signal": 0, "fair_value": 141.960431, "relative_strength": -11.131469, "rate_of_change": -0.5007269613947665, "market_dynamics": -1.039357, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.300003, "high": 120.599998, "low": 102.900002, "close": 118.199997, "volume": 59446230}, "trend_line": 127.919999, "activity_lines": {"activity_5": 108.433333, "activity_10": 110.958182, "activity_20": 119.880952, "activity_30": 124.632473}, "trend_signal": 0, "fair_value": 141.790714, "relative_strength": 0.456424, "rate_of_change": 0.06518708802997907, "market_dynamics": -0.7478, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.699997, "high": 121.300003, "low": 112.099998, "close": 114.900002, "volume": 44709373}, "trend_line": 127.76, "activity_lines": {"activity_5": 111.046667, "activity_10": 110.849092, "activity_20": 118.701905, "activity_30": 123.792473}, "trend_signal": 0, "fair_value": 141.599999, "relative_strength": 1.548368, "rate_of_change": -0.1250773930978526, "market_dynamics": -0.551372, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.300003, "high": 115.599998, "low": 107.5, "close": 111.800003, "volume": 41043127}, "trend_line": 127.516666, "activity_lines": {"activity_5": 112.100001, "activity_10": 110.443638, "activity_20": 117.384762, "activity_30": 122.762796}, "trend_signal": 0, "fair_value": 141.39014, "relative_strength": 1.615585, "rate_of_change": -0.19046180338134344, "market_dynamics": -0.417366, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.0, "high": 113.199997, "low": 106.5, "close": 111.599998, "volume": 37830371}, "trend_line": 127.236666, "activity_lines": {"activity_5": 112.653333, "activity_10": 110.394546, "activity_20": 116.185715, "activity_30": 121.735914}, "trend_signal": 0, "fair_value": 141.181818, "relative_strength": -1.573932, "rate_of_change": -0.21957914112967877, "market_dynamics": -0.308758, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 116.400002, "low": 108.300003, "close": 110.900002, "volume": 29782091}, "trend_line": 127.05, "activity_lines": {"activity_5": 112.286667, "activity_10": 110.512728, "activity_20": 115.096667, "activity_30": 120.681936}, "trend_signal": 0, "fair_value": 140.971527, "relative_strength": 0.207386, "rate_of_change": -0.14670771081034334, "market_dynamics": -0.442725, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.900002, "high": 116.900002, "low": 109.900002, "close": 116.099998, "volume": 12998254}, "trend_line": 126.57, "activity_lines": {"activity_5": 113.16, "activity_10": 111.825455, "activity_20": 114.674762, "activity_30": 119.975484}, "trend_signal": 0, "fair_value": 140.799999, "relative_strength": 0.224242, "rate_of_change": -0.3778040141676537, "market_dynamics": -0.432594, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.0, "high": 119.900002, "low": 111.400002, "close": 115.300003, "volume": 19475062}, "trend_line": 125.99, "activity_lines": {"activity_5": 113.906667, "activity_10": 112.778183, "activity_20": 114.280001, "activity_30": 119.248387}, "trend_signal": 0, "fair_value": 140.625342, "relative_strength": 2.352767, "rate_of_change": -0.4582444497116207, "market_dynamics": -0.330962, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.900002, "high": 116.300003, "low": 112.0, "close": 113.599998, "volume": 24137564}, "trend_line": 124.94, "activity_lines": {"activity_5": 114.06, "activity_10": 113.270909, "activity_20": 113.774762, "activity_30": 118.449032}, "trend_signal": 0, "fair_value": 140.441496, "relative_strength": 2.407622, "rate_of_change": -0.8333994761488985, "market_dynamics": -0.193019, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.5, "high": 113.5, "low": 95.25, "close": 99.199997, "volume": 55813261}, "trend_line": 123.64, "activity_lines": {"activity_5": 109.293332, "activity_10": 110.994545, "activity_20": 111.985238, "activity_30": 116.788387}, "trend_signal": 0, "fair_value": 140.162837, "relative_strength": -5.247591, "rate_of_change": -1.0404994397310687, "market_dynamics": -0.037951, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 107.800003, "low": 94.300003, "close": 103.099998, "volume": 62415705}, "trend_line": 122.649999, "activity_lines": {"activity_5": 106.653332, "activity_10": 109.465454, "activity_20": 110.758571, "activity_30": 115.463226}, "trend_signal": 0, "fair_value": 139.914093, "relative_strength": -5.609133, "rate_of_change": -0.8007125525719885, "market_dynamics": 0.14328, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.099998, "high": 107.199997, "low": 100.400002, "close": 102.0, "volume": 32389194}, "trend_line": 121.47, "activity_lines": {"activity_5": 104.166665, "activity_10": 107.743636, "activity_20": 109.588571, "activity_30": 114.130968}, "trend_signal": 0, "fair_value": 139.661333, "relative_strength": -4.067324, "rate_of_change": -0.9620864326301342, "market_dynamics": 0.154648, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.900002, "high": 106.199997, "low": 99.5, "close": 101.099998, "volume": 27003357}, "trend_line": 119.91, "activity_lines": {"activity_5": 102.319998, "activity_10": 106.152726, "activity_20": 108.48619, "activity_30": 112.816774}, "trend_signal": 0, "fair_value": 139.40596, "relative_strength": -6.146015, "rate_of_change": -1.284267720424798, "market_dynamics": 0.085296, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.5, "high": 107.400002, "low": 99.099998, "close": 106.900002, "volume": 12827233}, "trend_line": 118.786666, "activity_lines": {"activity_5": 103.353333, "activity_10": 105.867272, "activity_20": 108.071905, "activity_30": 111.977419}, "trend_signal": 0, "fair_value": 139.192105, "relative_strength": -4.290898, "rate_of_change": -0.9368142773746976, "market_dynamics": 0.056687, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.699997, "high": 111.199997, "low": 102.199997, "close": 109.900002, "volume": 31217263}, "trend_line": 117.493333, "activity_lines": {"activity_5": 105.833334, "activity_10": 106.216364, "activity_20": 108.069524, "activity_30": 111.404086}, "trend_signal": 0, "fair_value": 139.000653, "relative_strength": -3.876199, "rate_of_change": -1.0887863457671165, "market_dynamics": 0.027427, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.0, "high": 111.400002, "low": 97.550003, "close": 101.199997, "volume": 65846911}, "trend_line": 115.966666, "activity_lines": {"activity_5": 104.7, "activity_10": 105.014545, "activity_20": 107.323809, "activity_30": 110.352903}, "trend_signal": 0, "fair_value": 138.755194, "relative_strength": -10.464658, "rate_of_change": -1.2993647903409151, "market_dynamics": -0.006645, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.5, "high": 103.300003, "low": 94.550003, "close": 96.199997, "volume": 60313386}, "trend_line": 114.58, "activity_lines": {"activity_5": 102.026665, "activity_10": 103.079999, "activity_20": 106.213333, "activity_30": 109.077634}, "trend_signal": 0, "fair_value": 138.480645, "relative_strength": -13.459429, "rate_of_change": -1.195745335991642, "market_dynamics": -0.04456, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.199997, "high": 106.400002, "low": 96.199997, "close": 101.300003, "volume": 43814097}, "trend_line": 113.753333, "activity_lines": {"activity_5": 101.44, "activity_10": 102.434545, "activity_20": 105.627143, "activity_30": 108.22086}, "trend_signal": 0, "fair_value": 138.242307, "relative_strength": -10.563907, "rate_of_change": -0.7214758247512659, "market_dynamics": -0.102647, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.0, "high": 103.400002, "low": 97.099998, "close": 98.199997, "volume": 35135208}, "trend_line": 112.63, "activity_lines": {"activity_5": 99.806666, "activity_10": 101.479999, "activity_20": 104.772857, "activity_30": 107.217419}, "trend_signal": 0, "fair_value": 137.499999, "relative_strength": -11.685822, "rate_of_change": -0.9875165591851294, "market_dynamics": -0.355114, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.199997, "high": 105.5, "low": 98.599998, "close": 102.699997, "volume": 45266484}, "trend_line": 111.406667, "activity_lines": {"activity_5": 100.253332, "activity_10": 101.623635, "activity_20": 104.380952, "activity_30": 106.576774}, "trend_signal": 0, "fair_value": 136.759615, "relative_strength": -7.588131, "rate_of_change": -1.086152002130868, "market_dynamics": -0.284945, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.699997, "high": 107.300003, "low": 103.300003, "close": 105.099998, "volume": 17843777}, "trend_line": 110.343333, "activity_lines": {"activity_5": 101.979998, "activity_10": 102.139999, "activity_20": 104.210951, "activity_30": 106.169892}, "trend_signal": 0, "fair_value": 136.035897, "relative_strength": -6.260887, "rate_of_change": -0.9544617289376386, "market_dynamics": -0.14422, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.0, "high": 104.699997, "low": 97.5, "close": 97.550003, "volume": 37310224}, "trend_line": 109.121667, "activity_lines": {"activity_5": 100.93, "activity_10": 101.247272, "activity_20": 103.314285, "activity_30": 105.344516}, "trend_signal": 0, "fair_value": 135.334294, "relative_strength": -12.851484, "rate_of_change": -1.1071498084981708, "market_dynamics": -0.128324, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.0, "high": 96.949997, "low": 91.349998, "close": 92.5, "volume": 35240873}, "trend_line": 107.885, "activity_lines": {"activity_5": 98.106666, "activity_10": 99.517272, "activity_20": 102.034999, "activity_30": 104.27215}, "trend_signal": 0, "fair_value": 134.578525, "relative_strength": -14.726993, "rate_of_change": -1.1332918878521139, "market_dynamics": -0.135759, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.0, "high": 101.599998, "low": 92.75, "close": 100.900002, "volume": 35024550}, "trend_line": 106.801667, "activity_lines": {"activity_5": 98.670001, "activity_10": 99.470909, "activity_20": 101.662381, "activity_30": 103.821505}, "trend_signal": 0, "fair_value": 133.906089, "relative_strength": -14.478805, "rate_of_change": -1.0041553506048202, "market_dynamics": -0.02543, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.099998, "high": 111.900002, "low": 99.0, "close": 110.0, "volume": 58180940}, "trend_line": 106.208333, "activity_lines": {"activity_5": 102.086667, "activity_10": 101.188182, "activity_20": 102.208333, "activity_30": 104.027849}, "trend_signal": 0, "fair_value": 133.422115, "relative_strength": -10.923543, "rate_of_change": -0.5555475084485326, "market_dynamics": 0.262712, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.900002, "high": 111.599998, "low": 106.099998, "close": 107.199997, "volume": 32228143}, "trend_line": 105.628333, "activity_lines": {"activity_5": 104.083333, "activity_10": 102.394545, "activity_20": 102.495238, "activity_30": 104.091828}, "trend_signal": 0, "fair_value": 132.980448, "relative_strength": -15.322585, "rate_of_change": -0.5460965101485947, "market_dynamics": 0.531021, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.199997, "high": 114.0, "low": 104.099998, "close": 110.900002, "volume": 39920828}, "trend_line": 105.848333, "activity_lines": {"activity_5": 107.173333, "activity_10": 104.164545, "activity_20": 103.152143, "activity_30": 104.431935}, "trend_signal": 0, "fair_value": 132.48173, "relative_strength": -14.9208, "rate_of_change": 0.20827745146749488, "market_dynamics": 0.965778, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.900002, "high": 108.199997, "low": 97.5, "close": 97.900002, "volume": 52013234}, "trend_line": 105.545, "activity_lines": {"activity_5": 105.040001, "activity_10": 103.303637, "activity_20": 102.595714, "activity_30": 103.91914}, "trend_signal": 0, "fair_value": 131.905448, "relative_strength": -20.863649, "rate_of_change": -0.2865732424902667, "market_dynamics": 0.955556, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 100.199997, "low": 93.5, "close": 93.5, "volume": 51088909}, "trend_line": 105.151667, "activity_lines": {"activity_5": 101.080001, "activity_10": 101.704546, "activity_20": 101.703095, "activity_30": 103.142043}, "trend_signal": 0, "fair_value": 131.321474, "relative_strength": -21.819682, "rate_of_change": -0.3726685300108943, "market_dynamics": 0.635114, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.949997, "high": 96.0, "low": 93.150002, "close": 94.599998, "volume": 40467502}, "trend_line": 104.928333, "activity_lines": {"activity_5": 97.98, "activity_10": 100.390909, "activity_20": 101.010952, "activity_30": 102.46129}, "trend_signal": 0, "fair_value": 130.754166, "relative_strength": -21.75222, "rate_of_change": -0.21239225812749915, "market_dynamics": 0.41248, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.800003, "high": 93.050003, "low": 91.099998, "close": 91.599998, "volume": 38473189}, "trend_line": 104.531666, "activity_lines": {"activity_5": 94.906666, "activity_10": 98.679091, "activity_20": 100.055, "activity_30": 101.601397}, "trend_signal": 0, "fair_value": 130.178525, "relative_strength": -21.951374, "rate_of_change": -0.3780361210922828, "market_dynamics": 0.071951, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.800003, "high": 91.099998, "low": 86.599998, "close": 87.349998, "volume": 42144563}, "trend_line": 103.503333, "activity_lines": {"activity_5": 91.456665, "activity_10": 96.439999, "activity_20": 98.749047, "activity_30": 100.492903}, "trend_signal": 0, "fair_value": 129.517307, "relative_strength": -25.388715, "rate_of_change": -0.9837526171256119, "market_dynamics": -0.207949, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 85.050003, "close": 85.25, "volume": 41700656}, "trend_line": 102.515, "activity_lines": {"activity_5": 88.876665, "activity_10": 94.004545, "activity_20": 97.312857, "activity_30": 99.315268}, "trend_signal": 0, "fair_value": 128.824679, "relative_strength": -25.420949, "rate_of_change": -0.9548803611957087, "market_dynamics": -0.426033, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.900002, "high": 88.5, "low": 83.400002, "close": 86.400002, "volume": 25542017}, "trend_line": 101.668333, "activity_lines": {"activity_5": 87.523333, "activity_10": 91.91, "activity_20": 96.061666, "activity_30": 98.275591}, "trend_signal": 0, "fair_value": 128.260576, "relative_strength": -24.164937, "rate_of_change": -0.8258957225771805, "market_dynamics": -0.722834, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.050003, "high": 99.800003, "low": 84.849998, "close": 99.5, "volume": 69009323}, "trend_line": 101.265, "activity_lines": {"activity_5": 91.01, "activity_10": 92.460909, "activity_20": 96.155714, "activity_30": 98.135699}, "trend_signal": 0, "fair_value": 127.749038, "relative_strength": -14.464059, "rate_of_change": -0.3967144813911756, "market_dynamics": -0.550039, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.900002, "high": 97.0, "low": 87.849998, "close": 88.150002, "volume": 53326522}, "trend_line": 100.506666, "activity_lines": {"activity_5": 90.386668, "activity_10": 91.139091, "activity_20": 95.218333, "activity_30": 97.28957}, "trend_signal": 0, "fair_value": 127.21282, "relative_strength": -19.851391, "rate_of_change": -0.7488609094948946, "market_dynamics": -0.449566, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.150002, "high": 90.099998, "low": 85.050003, "close": 85.599998, "volume": 28901429}, "trend_line": 99.49, "activity_lines": {"activity_5": 89.143333, "activity_10": 89.7, "activity_20": 94.100238, "activity_30": 96.327849}, "trend_signal": 0, "fair_value": 126.747435, "relative_strength": -19.761971, "rate_of_change": -1.0115408663540792, "market_dynamics": -0.456889, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.25, "high": 88.550003, "low": 82.599998, "close": 83.5, "volume": 35291327}, "trend_line": 98.43, "activity_lines": {"activity_5": 87.316667, "activity_10": 88.339091, "activity_20": 92.832619, "activity_30": 95.296236}, "trend_signal": 0, "fair_value": 126.25064, "relative_strength": -20.749132, "rate_of_change": -1.0654337119308352, "market_dynamics": -0.430676, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.599998, "high": 84.900002, "low": 79.300003, "close": 83.199997, "volume": 37253455}, "trend_line": 97.416666, "activity_lines": {"activity_5": 85.506666, "activity_10": 87.185454, "activity_20": 91.62119, "activity_30": 94.313656}, "trend_signal": 0, "fair_value": 125.796153, "relative_strength": -21.127879, "rate_of_change": -1.0294971045412988, "market_dynamics": -0.80147, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.150002, "high": 84.300003, "low": 81.0, "close": 83.800003, "volume": 23139458}, "trend_line": 96.903333, "activity_lines": {"activity_5": 84.11, "activity_10": 86.328182, "activity_20": 90.538333, "activity_30": 93.435161}, "trend_signal": 0, "fair_value": 125.477563, "relative_strength": -21.566611, "rate_of_change": -0.526945769217767, "market_dynamics": -1.020411, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 87.949997, "low": 80.400002, "close": 82.199997, "volume": 46125267}, "trend_line": 96.206666, "activity_lines": {"activity_5": 83.226666, "activity_10": 85.376363, "activity_20": 89.393095, "activity_30": 92.486559}, "trend_signal": 0, "fair_value": 125.039743, "relative_strength": -23.229765, "rate_of_change": -0.7189298638468968, "market_dynamics": -1.040825, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.900002, "high": 85.150002, "low": 79.650002, "close": 82.949997, "volume": 38768479}, "trend_line": 95.571666, "activity_lines": {"activity_5": 82.989998, "activity_10": 84.731817, "activity_20": 88.428333, "activity_30": 91.63129}, "trend_signal": 0, "fair_value": 124.554807, "relative_strength": -23.432849, "rate_of_change": -0.6600374240180042, "market_dynamics": -0.976805, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 79.050003, "close": 79.75, "volume": 24145427}, "trend_line": 94.86, "activity_lines": {"activity_5": 81.863332, "activity_10": 83.585454, "activity_20": 87.228333, "activity_30": 90.610537}, "trend_signal": 0, "fair_value": 124.026922, "relative_strength": -23.36462, "rate_of_change": -0.7446411994115432, "market_dynamics": -0.988468, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.949997, "high": 82.900002, "low": 78.300003, "close": 82.050003, "volume": 32528690}, "trend_line": 94.031666, "activity_lines": {"activity_5": 81.753334, "activity_10": 82.957272, "activity_20": 86.308095, "activity_30": 89.784086}, "trend_signal": 0, "fair_value": 123.533012, "relative_strength": -20.129002, "rate_of_change": -0.8732173729706918, "market_dynamics": -0.87568, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.150002, "high": 85.900002, "low": 80.400002, "close": 85.449997, "volume": 32336048}, "trend_line": 93.216666, "activity_lines": {"activity_5": 82.853333, "activity_10": 83.026363, "activity_20": 85.801428, "activity_30": 89.23043}, "trend_signal": 0, "fair_value": 123.088461, "relative_strength": -20.223785, "rate_of_change": -0.866729299468115, "market_dynamics": -0.599507, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.550003, "high": 102.900002, "low": 84.550003, "close": 100.599998, "volume": 90584035}, "trend_line": 93.196666, "activity_lines": {"activity_5": 88.893332, "activity_10": 86.105454, "activity_20": 86.854523, "activity_30": 89.706774}, "trend_signal": 0, "fair_value": 122.78205, "relative_strength": -16.166686, "rate_of_change": -0.02145539082036063, "market_dynamics": -0.053334, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.599998, "high": 119.400002, "low": 101.800003, "close": 110.5, "volume": 92557695}, "trend_line": 93.673333, "activity_lines": {"activity_5": 97.006666, "activity_10": 90.758181, "activity_20": 88.881904, "activity_30": 90.823118}, "trend_signal": 0, "fair_value": 122.510256, "relative_strength": -15.75801, "rate_of_change": 0.5114635753171751, "market_dynamics": 0.564942, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.400002, "high": 113.800003, "low": 95.5, "close": 101.0, "volume": 87727985}, "trend_line": 93.663333, "activity_lines": {"activity_5": 100.116666, "activity_10": 93.230908, "activity_20": 90.006428, "activity_30": 91.295806}, "trend_signal": 0, "fair_value": 122.12564, "relative_strength": -17.000168, "rate_of_change": -0.010675396806906738, "market_dynamics": 1.067812, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.699997, "high": 99.849998, "low": 89.949997, "close": 93.300003, "volume": 62997576}, "trend_line": 93.5, "activity_lines": {"activity_5": 99.243334, "activity_10": 93.985455, "activity_20": 90.382857, "activity_30": 91.272365}, "trend_signal": 0, "fair_value": 121.585256, "relative_strength": -21.257019, "rate_of_change": -0.17438307475134843, "market_dynamics": 1.21131, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.25, "high": 92.849998, "low": 86.5, "close": 87.050003, "volume": 47406023}, "trend_line": 92.978333, "activity_lines": {"activity_5": 95.536668, "activity_10": 93.420001, "activity_20": 90.165, "activity_30": 90.856237}, "trend_signal": 0, "fair_value": 121.104807, "relative_strength": -25.283515, "rate_of_change": -0.5579326203208488, "market_dynamics": 0.976703, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.099998, "high": 92.349998, "low": 87.0, "close": 88.349998, "volume": 33554912}, "trend_line": 92.42, "activity_lines": {"activity_5": 92.156667, "activity_10": 93.031818, "activity_20": 90.106905, "activity_30": 90.557634}, "trend_signal": 0, "fair_value": 120.647435, "relative_strength": -23.427977, "rate_of_change": -0.6004979676286566, "market_dynamics": 0.707875, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.400002, "high": 92.300003, "low": 87.25, "close": 88.949997, "volume": 29133155}, "trend_line": 92.133333, "activity_lines": {"activity_5": 89.793333, "activity_10": 92.640909, "activity_20": 90.121428, "activity_30": 90.333763}, "trend_signal": 0, "fair_value": 120.161217, "relative_strength": -23.314116, "rate_of_change": -0.3101785327851206, "market_dynamics": 0.435883, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.0, "high": 87.349998, "low": 80.849998, "close": 82.25, "volume": 50244450}, "trend_line": 91.791666, "activity_lines": {"activity_5": 86.633333, "activity_10": 90.922727, "activity_20": 89.490238, "activity_30": 89.696129}, "trend_signal": 0, "fair_value": 119.718589, "relative_strength": -23.894813, "rate_of_change": -0.3708397263778429, "market_dynamics": 0.262945, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.300003, "high": 84.949997, "low": 75.199997, "close": 76.650002, "volume": 51111023}, "trend_line": 90.983333, "activity_lines": {"activity_5": 82.856667, "activity_10": 88.140909, "activity_20": 88.34, "activity_30": 88.719247}, "trend_signal": 0, "fair_value": 119.26314, "relative_strength": -27.66572, "rate_of_change": -0.880616983245521, "market_dynamics": 0.075493, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.300003, "high": 82.949997, "low": 77.0, "close": 81.300003, "volume": 52347182}, "trend_line": 90.026667, "activity_lines": {"activity_5": 81.740001, "activity_10": 86.302728, "activity_20": 87.679048, "activity_30": 88.094516}, "trend_signal": 0, "fair_value": 118.867627, "relative_strength": -23.335714, "rate_of_change": -1.0514739001702635, "market_dynamics": -0.045563, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.400002, "high": 85.449997, "low": 81.75, "close": 84.949997, "volume": 31707068}, "trend_line": 89.285, "activity_lines": {"activity_5": 82.223333, "activity_10": 85.203636, "activity_20": 87.452381, "activity_30": 87.766989}, "trend_signal": 0, "fair_value": 118.476922, "relative_strength": -20.96211, "rate_of_change": -0.8238303435136688, "market_dynamics": -0.184875, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.199997, "high": 90.199997, "low": 83.099998, "close": 86.849998, "volume": 55717510}, "trend_line": 88.483333, "activity_lines": {"activity_5": 83.566666, "activity_10": 84.734545, "activity_20": 87.421905, "activity_30": 87.609892}, "trend_signal": 0, "fair_value": 118.149679, "relative_strength": -18.959036, "rate_of_change": -0.8978742229937782, "market_dynamics": -0.197459, "expectation": {"probability": 49.7325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.599998, "high": 88.25, "low": 81.25, "close": 81.949997, "volume": 54124785}, "trend_line": 87.951666, "activity_lines": {"activity_5": 83.416665, "activity_10": 83.804545, "activity_20": 86.918809, "activity_30": 87.188387}, "trend_signal": 0, "fair_value": 117.783333, "relative_strength": -21.822591, "rate_of_change": -0.6008668321750479, "market_dynamics": -0.206332, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.949997, "high": 85.849998, "low": 82.949997, "close": 85.0, "volume": 15802691}, "trend_line": 87.668333, "activity_lines": {"activity_5": 84.303332, "activity_10": 83.775454, "activity_20": 86.713571, "activity_30": 86.997957}, "trend_signal": 0, "fair_value": 117.398717, "relative_strength": -19.655575, "rate_of_change": -0.3221462570134816, "market_dynamics": -0.298402, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.050003, "high": 85.0, "low": 80.199997, "close": 81.050003, "volume": 25213653}, "trend_line": 87.216666, "activity_lines": {"activity_5": 83.316667, "activity_10": 83.179091, "activity_20": 86.123571, "activity_30": 86.570968}, "trend_signal": 0, "fair_value": 116.96314, "relative_strength": -21.28367, "rate_of_change": -0.5151997129910072, "market_dynamics": -0.445845, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.5, "high": 81.849998, "low": 77.300003, "close": 77.699997, "volume": 26785967}, "trend_line": 86.753333, "activity_lines": {"activity_5": 81.229999, "activity_10": 82.082727, "activity_20": 85.227619, "activity_30": 85.956989}, "trend_signal": 0, "fair_value": 116.50032, "relative_strength": -20.930951, "rate_of_change": -0.531243650152834, "market_dynamics": -0.711991, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.0, "high": 80.5, "low": 74.300003, "close": 78.650002, "volume": 34518898}, "trend_line": 86.463333, "activity_lines": {"activity_5": 79.943334, "activity_10": 81.352727, "activity_20": 84.443571, "activity_30": 85.434193}, "trend_signal": 0, "fair_value": 115.980769, "relative_strength": -21.365548, "rate_of_change": -0.3342811047962757, "market_dynamics": -0.855186, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.400002, "high": 82.300003, "low": 79.400002, "close": 81.550003, "volume": 31903849}, "trend_line": 86.34, "activity_lines": {"activity_5": 80.170001, "activity_10": 81.337273, "activity_20": 83.956191, "activity_30": 85.117204}, "trend_signal": 0, "fair_value": 115.596474, "relative_strength": -19.699759, "rate_of_change": -0.14264196824335043, "market_dynamics": -0.851816, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.949997, "high": 87.699997, "low": 83.949997, "close": 87.699997, "volume": 11700469}, "trend_line": 86.383333, "activity_lines": {"activity_5": 82.473333, "activity_10": 82.452727, "activity_20": 84.045952, "activity_30": 85.204946}, "trend_signal": 0, "fair_value": 115.18173, "relative_strength": -13.590298, "rate_of_change": 0.050188788510527965, "market_dynamics": -0.596517, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.900002, "high": 89.400002, "low": 80.300003, "close": 86.25, "volume": 77329969}, "trend_line": 85.941666, "activity_lines": {"activity_5": 84.113333, "activity_10": 83.103636, "activity_20": 83.970714, "activity_30": 85.196344}, "trend_signal": 0, "fair_value": 114.716025, "relative_strength": -17.936227, "rate_of_change": -0.5112872873289056, "market_dynamics": -0.13838, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.699997, "high": 99.599998, "low": 85.099998, "close": 96.550003, "volume": 129688846}, "trend_line": 86.221666, "activity_lines": {"activity_5": 88.840001, "activity_10": 85.537273, "activity_20": 84.872619, "activity_30": 85.880753}, "trend_signal": 0, "fair_value": 114.308653, "relative_strength": -13.412807, "rate_of_change": 0.32580238786620813, "market_dynamics": 0.424376, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.0, "high": 97.150002, "low": 83.650002, "close": 89.5, "volume": 122035745}, "trend_line": 86.351667, "activity_lines": {"activity_5": 89.960001, "activity_10": 86.478182, "activity_20": 85.122381, "activity_30": 86.092258}, "trend_signal": 0, "fair_value": 113.954166, "relative_strength": -21.825915, "rate_of_change": 0.15077532832641757, "market_dynamics": 0.86458, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.0, "high": 91.300003, "low": 83.199997, "close": 83.5, "volume": 86369429}, "trend_line": 86.351667, "activity_lines": {"activity_5": 88.356667, "activity_10": 86.28, "activity_20": 84.900714, "activity_30": 85.90828}, "trend_signal": 0, "fair_value": 113.534294, "relative_strength": -24.62936, "rate_of_change": 0.0, "market_dynamics": 1.034935, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.099998, "high": 92.949997, "low": 81.400002, "close": 90.800003, "volume": 80007654}, "trend_line": 86.605, "activity_lines": {"activity_5": 89.056668, "activity_10": 87.38091, "activity_20": 85.457619, "activity_30": 86.195269}, "trend_signal": 0, "fair_value": 113.273397, "relative_strength": -21.73779, "rate_of_change": 0.2933736067886191, "market_dynamics": 1.101977, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.900002, "high": 94.800003, "low": 88.650002, "close": 91.650002, "volume": 66591434}, "trend_line": 86.866667, "activity_lines": {"activity_5": 89.833335, "activity_10": 88.53091, "activity_20": 86.107382, "activity_30": 86.520753}, "trend_signal": 0, "fair_value": 112.903205, "relative_strength": -19.387592, "rate_of_change": 0.3021384446625515, "market_dynamics": 0.997448, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.400002, "high": 103.599998, "low": 91.050003, "close": 91.449997, "volume": 110144128}, "trend_line": 87.175, "activity_lines": {"activity_5": 90.183333, "activity_10": 89.451819, "activity_20": 86.716191, "activity_30": 86.816452}, "trend_signal": 0, "fair_value": 112.579166, "relative_strength": -17.950421, "rate_of_change": 0.35494973002704294, "market_dynamics": 0.968682, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 96.75, "low": 91.5, "close": 93.349998, "volume": 49026496}, "trend_line": 87.521667, "activity_lines": {"activity_5": 91.506666, "activity_10": 90.468182, "activity_20": 87.491191, "activity_30": 87.214839}, "trend_signal": 0, "fair_value": 112.310897, "relative_strength": -14.528091, "rate_of_change": 0.3976679093776846, "market_dynamics": 0.985395, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 91.150002, "low": 86.699997, "close": 87.800003, "volume": 37257422}, "trend_line": 87.79, "activity_lines": {"activity_5": 90.723334, "activity_10": 90.208182, "activity_20": 87.716667, "activity_30": 87.232796}, "trend_signal": 0, "fair_value": 112.00641, "relative_strength": -16.741805, "rate_of_change": 0.306590366931668, "market_dynamics": 0.800148, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.199997, "high": 82.300003, "low": 73.25, "close": 79.099998, "volume": 120102680}, "trend_line": 87.691667, "activity_lines": {"activity_5": 86.753333, "activity_10": 88.252727, "activity_20": 87.087143, "activity_30": 86.672151}, "trend_signal": 0, "fair_value": 111.671153, "relative_strength": -17.345031, "rate_of_change": -0.1120093404715923, "market_dynamics": 0.624914, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 79.550003, "close": 82.550003, "volume": 43574911}, "trend_line": 87.595, "activity_lines": {"activity_5": 84.713334, "activity_10": 87.08091, "activity_20": 86.774524, "activity_30": 86.34043}, "trend_signal": 0, "fair_value": 111.451602, "relative_strength": -15.018779, "rate_of_change": -0.11023510363874885, "market_dynamics": 0.296449, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.099998, "high": 89.449997, "low": 81.0, "close": 87.599998, "volume": 41818611}, "trend_line": 87.161667, "activity_lines": {"activity_5": 84.963333, "activity_10": 86.894545, "activity_20": 86.936905, "activity_30": 86.340753}, "trend_signal": 0, "fair_value": 111.175961, "relative_strength": -11.574243, "rate_of_change": -0.4947006107654599, "market_dynamics": 0.09174, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.949997, "high": 88.449997, "low": 85.400002, "close": 87.449997, "volume": 30850000}, "trend_line": 86.393333, "activity_lines": {"activity_5": 85.419999, "activity_10": 86.843636, "activity_20": 87.072381, "activity_30": 86.359355}, "trend_signal": 0, "fair_value": 110.980769, "relative_strength": -13.013296, "rate_of_change": -0.8815044806336665, "market_dynamics": -0.035988, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.900002, "high": 91.150002, "low": 83.550003, "close": 84.550003, "volume": 39130416}, "trend_line": 85.845, "activity_lines": {"activity_5": 85.303333, "activity_10": 86.302727, "activity_20": 86.92881, "activity_30": 86.24043}, "trend_signal": 0, "fair_value": 110.811217, "relative_strength": -16.530489, "rate_of_change": -0.6346936516501794, "market_dynamics": -0.260191, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.099998, "high": 90.949997, "low": 85.900002, "close": 88.5, "volume": 46998449}, "trend_line": 85.685, "activity_lines": {"activity_5": 86.72, "activity_10": 86.460909, "activity_20": 87.149048, "activity_30": 86.411721}, "trend_signal": 1, "fair_value": 110.586217, "relative_strength": -13.712803, "rate_of_change": -0.18638243345564284, "market_dynamics": -0.267972, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.900002, "high": 87.900002, "low": 81.849998, "close": 83.099998, "volume": 63431430}, "trend_line": 85.553333, "activity_lines": {"activity_5": 85.709999, "activity_10": 85.679091, "activity_20": 86.838333, "activity_30": 86.244946}, "trend_signal": 1, "fair_value": 110.271474, "relative_strength": -19.242298, "rate_of_change": -0.1536640018673132, "market_dynamics": -0.452907, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 84.949997, "low": 81.050003, "close": 81.650002, "volume": 61102256}, "trend_line": 85.33, "activity_lines": {"activity_5": 84.18, "activity_10": 84.789091, "activity_20": 86.379762, "activity_30": 85.993118}, "trend_signal": 0, "fair_value": 109.903204, "relative_strength": -18.995011, "rate_of_change": -0.26104535284440256, "market_dynamics": -0.585461, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.699997, "high": 84.199997, "low": 79.349998, "close": 83.599998, "volume": 58956792}, "trend_line": 85.151667, "activity_lines": {"activity_5": 83.696666, "activity_10": 84.431818, "activity_20": 86.088095, "activity_30": 85.881505}, "trend_signal": 0, "fair_value": 109.478205, "relative_strength": -18.218233, "rate_of_change": -0.20899214813078046, "market_dynamics": -0.508963, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.0, "high": 87.300003, "low": 84.0, "close": 85.25, "volume": 57256668}, "trend_line": 85.251667, "activity_lines": {"activity_5": 84.02, "activity_10": 84.551818, "activity_20": 85.93, "activity_30": 85.887849}, "trend_signal": 0, "fair_value": 109.134294, "relative_strength": -16.377823, "rate_of_change": 0.11743751299665608, "market_dynamics": -0.55947, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.25, "high": 85.849998, "low": 81.599998, "close": 82.900002, "volume": 36519563}, "trend_line": 85.46, "activity_lines": {"activity_5": 83.513334, "activity_10": 84.290909, "activity_20": 85.530476, "activity_30": 85.736129}, "trend_signal": 0, "fair_value": 108.718269, "relative_strength": -16.936751, "rate_of_change": 0.24437410707757318, "market_dynamics": -0.593911, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.050003, "high": 86.099998, "low": 81.650002, "close": 83.849998, "volume": 33057124}, "trend_line": 85.545, "activity_lines": {"activity_5": 83.696666, "activity_10": 84.133636, "activity_20": 85.244286, "activity_30": 85.632258}, "trend_signal": 0, "fair_value": 108.303846, "relative_strength": -18.087815, "rate_of_change": 0.09946173648491455, "market_dynamics": -0.583224, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.199997, "high": 87.699997, "low": 83.050003, "close": 85.900002, "volume": 27864950}, "trend_line": 85.576667, "activity_lines": {"activity_5": 84.513334, "activity_10": 84.325455, "activity_20": 85.164762, "activity_30": 85.655161}, "trend_signal": 0, "fair_value": 107.892948, "relative_strength": -14.300135, "rate_of_change": 0.037017943772282166, "market_dynamics": -0.598959, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.099998, "high": 89.0, "low": 85.050003, "close": 86.5, "volume": 35702433}, "trend_line": 85.565, "activity_lines": {"activity_5": 85.246667, "activity_10": 84.657273, "activity_20": 85.193095, "activity_30": 85.714731}, "trend_signal": 0, "fair_value": 107.567307, "relative_strength": -13.766265, "rate_of_change": -0.013633389110612076, "market_dynamics": -0.461677, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.349998, "high": 92.099998, "low": 83.099998, "close": 86.0, "volume": 81557817}, "trend_line": 85.7, "activity_lines": {"activity_5": 85.62, "activity_10": 84.915455, "activity_20": 85.188095, "activity_30": 85.742796}, "trend_signal": 0, "fair_value": 107.220512, "relative_strength": -16.013486, "rate_of_change": 0.15777479109449555, "market_dynamics": -0.017255, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.900002, "high": 93.550003, "low": 86.050003, "close": 88.599998, "volume": 67603600}, "trend_line": 85.82, "activity_lines": {"activity_5": 86.809999, "activity_10": 85.62, "activity_20": 85.418809, "activity_30": 85.929892}, "trend_signal": 0, "fair_value": 106.939102, "relative_strength": -14.780488, "rate_of_change": 0.1400233372228592, "market_dynamics": 0.442848, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.099998, "high": 89.550003, "low": 84.400002, "close": 85.5, "volume": 50288037}, "trend_line": 85.968333, "activity_lines": {"activity_5": 86.586666, "activity_10": 85.759091, "activity_20": 85.364762, "activity_30": 85.909247}, "trend_signal": 0, "fair_value": 106.603845, "relative_strength": -14.227923, "rate_of_change": 0.17284199487299937, "market_dynamics": 0.620722, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 86.900002, "low": 84.349998, "close": 85.650002, "volume": 37787692}, "trend_line": 86.233334, "activity_lines": {"activity_5": 86.303334, "activity_10": 85.881818, "activity_20": 85.354286, "activity_30": 85.88871}, "trend_signal": 0, "fair_value": 106.278525, "relative_strength": -14.71697, "rate_of_change": 0.30825420332391235, "market_dynamics": 0.62896, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.0, "high": 89.449997, "low": 84.199997, "close": 87.050003, "volume": 34021963}, "trend_line": 86.513334, "activity_lines": {"activity_5": 86.503335, "activity_10": 86.186364, "activity_20": 85.504762, "activity_30": 85.941398}, "trend_signal": 0, "fair_value": 106.017948, "relative_strength": -14.176759, "rate_of_change": 0.3247004226926923, "market_dynamics": 0.501751, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.400002, "high": 89.699997, "low": 84.550003, "close": 85.650002, "volume": 40442598}, "trend_line": 86.65, "activity_lines": {"activity_5": 86.200002, "activity_10": 86.173637, "activity_20": 85.551905, "activity_30": 85.885699}, "trend_signal": 0, "fair_value": 105.634935, "relative_strength": -15.264673, "rate_of_change": 0.15797102444347513, "market_dynamics": 0.235577, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 91.550003, "low": 85.900002, "close": 89.400002, "volume": 70309378}, "trend_line": 86.706667, "activity_lines": {"activity_5": 87.170002, "activity_10": 86.835456, "activity_20": 85.966429, "activity_30": 86.063119}, "trend_signal": 0, "fair_value": 105.315064, "relative_strength": -10.17935, "rate_of_change": 0.06539757645699971, "market_dynamics": 0.486372, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.800003, "high": 97.800003, "low": 90.800003, "close": 97.0, "volume": 94940949}, "trend_line": 87.065, "activity_lines": {"activity_5": 90.620001, "activity_10": 88.76091, "activity_20": 87.055715, "activity_30": 86.727205}, "trend_signal": 0, "fair_value": 105.056089, "relative_strength": -3.495323, "rate_of_change": 0.4132704120664698, "market_dynamics": 0.794752, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.699997, "high": 119.699997, "low": 98.5, "close": 115.099998, "volume": 179402066}, "trend_line": 87.683334, "activity_lines": {"activity_5": 99.336667, "activity_10": 93.738182, "activity_20": 89.8, "activity_30": 88.535914}, "trend_signal": 1, "fair_value": 105.008653, "relative_strength": 10.496704, "rate_of_change": 0.7101981278355303, "market_dynamics": 1.02626, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.800003, "high": 138.399994, "low": 111.400002, "close": 131.5, "volume": 210203810}, "trend_line": 89.083334, "activity_lines": {"activity_5": 111.556667, "activity_10": 101.166364, "activity_20": 93.975239, "activity_30": 91.362796}, "trend_signal": 1, "fair_value": 105.105448, "relative_strength": 25.327253, "rate_of_change": 1.5966546162580808, "market_dynamics": 1.34649, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 137.699997, "low": 121.300003, "close": 129.100006, "volume": 148377703}, "trend_line": 90.603334, "activity_lines": {"activity_5": 120.013335, "activity_10": 107.340001, "activity_20": 97.712144, "activity_30": 93.944517}, "trend_signal": 1, "fair_value": 105.201602, "relative_strength": 24.963514, "rate_of_change": 1.7062675269877197, "market_dynamics": 1.370151, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.600006, "high": 141.399994, "low": 127.099998, "close": 138.199997, "volume": 90825734}, "trend_line": 92.183334, "activity_lines": {"activity_5": 128.606667, "activity_10": 114.384546, "activity_20": 102.103572, "activity_30": 97.015269}, "trend_signal": 1, "fair_value": 105.321474, "relative_strength": 28.635299, "rate_of_change": 1.7438651871243482, "market_dynamics": 1.308209, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.300003, "high": 140.899994, "low": 125.5, "close": 125.900002, "volume": 64677162}, "trend_line": 93.325, "activity_lines": {"activity_5": 129.846668, "activity_10": 118.29091, "activity_20": 105.086906, "activity_30": 99.190538}, "trend_signal": 1, "fair_value": 105.459294, "relative_strength": 20.956689, "rate_of_change": 1.2384733231714105, "market_dynamics": 1.184799, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.0, "high": 125.199997, "low": 112.099998, "close": 112.900002, "volume": 112110356}, "trend_line": 94.04, "activity_lines": {"activity_5": 124.826668, "activity_10": 119.099092, "activity_20": 106.628334, "activity_30": 100.453442}, "trend_signal": 1, "fair_value": 105.607692, "relative_strength": 12.956097, "rate_of_change": 0.766139833913746, "market_dynamics": 1.003549, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.699997, "high": 119.900002, "low": 113.300003, "close": 117.800003, "volume": 50646334}, "trend_line": 94.855001, "activity_lines": {"activity_5": 121.586669, "activity_10": 120.302729, "activity_20": 108.48762, "activity_30": 101.986345}, "trend_signal": 1, "fair_value": 105.877564, "relative_strength": 13.593094, "rate_of_change": 0.8666535516801309, "market_dynamics": 0.769351, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.400002, "high": 126.300003, "low": 117.599998, "close": 117.599998, "volume": 64523305}, "trend_line": 95.848334, "activity_lines": {"activity_5": 119.193334, "activity_10": 120.91091, "activity_20": 110.165001, "activity_30": 103.453764}, "trend_signal": 1, "fair_value": 106.101923, "relative_strength": 14.381707, "rate_of_change": 1.047212049473272, "market_dynamics": 0.582218, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.599998, "high": 127.0, "low": 116.300003, "close": 124.400002, "volume": 70483401}, "trend_line": 97.358334, "activity_lines": {"activity_5": 119.833334, "activity_10": 122.174546, "activity_20": 112.335953, "activity_30": 105.295807}, "trend_signal": 1, "fair_value": 106.351602, "relative_strength": 19.190696, "rate_of_change": 1.5754055777328433, "market_dynamics": 0.488463, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.599998, "high": 132.0, "low": 113.900002, "close": 117.099998, "volume": 74288949}, "trend_line": 98.51, "activity_lines": {"activity_5": 118.96, "activity_10": 121.474546, "activity_20": 113.614048, "activity_30": 106.569463}, "trend_signal": 1, "fair_value": 106.501282, "relative_strength": 10.707828, "rate_of_change": 1.1829146542298123, "market_dynamics": 0.361946, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.199997, "high": 115.699997, "low": 105.300003, "close": 107.300003, "volume": 90073229}, "trend_line": 99.166667, "activity_lines": {"activity_5": 115.406667, "activity_10": 118.627274, "activity_20": 113.800477, "activity_30": 107.13656}, "trend_signal": 1, "fair_value": 106.596474, "relative_strength": 6.744218, "rate_of_change": 0.6665993300172559, "market_dynamics": 0.189523, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.5, "high": 117.099998, "low": 108.800003, "close": 113.800003, "volume": 59008935}, "trend_line": 100.045001, "activity_lines": {"activity_5": 114.393335, "activity_10": 117.103638, "activity_20": 114.504049, "activity_30": 108.080646}, "trend_signal": 1, "fair_value": 106.645833, "relative_strength": 10.299049, "rate_of_change": 0.8857149550059954, "market_dynamics": -0.003654, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.699997, "high": 124.800003, "low": 112.800003, "close": 121.599998, "volume": 63308958}, "trend_line": 101.280001, "activity_lines": {"activity_5": 116.246667, "activity_10": 117.320001, "activity_20": 115.820477, "activity_30": 109.471291}, "trend_signal": 1, "fair_value": 106.636859, "relative_strength": 16.620422, "rate_of_change": 1.2344444876361182, "market_dynamics": -0.202642, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.599998, "high": 128.0, "low": 120.699997, "close": 126.0, "volume": 81901037}, "trend_line": 102.530001, "activity_lines": {"activity_5": 119.3, "activity_10": 118.472728, "activity_20": 117.386429, "activity_30": 111.06613}, "trend_signal": 1, "fair_value": 106.723397, "relative_strength": 21.051802, "rate_of_change": 1.2342021995043226, "market_dynamics": -0.283841, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.099998, "high": 122.800003, "low": 115.099998, "close": 118.800003, "volume": 61154380}, "trend_line": 103.720001, "activity_lines": {"activity_5": 119.846668, "activity_10": 118.538183, "activity_20": 118.088572, "activity_30": 112.115807}, "trend_signal": 1, "fair_value": 106.766987, "relative_strength": 15.147276, "rate_of_change": 1.160635900120588, "market_dynamics": -0.358414, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.800003, "high": 122.0, "low": 119.199997, "close": 119.800003, "volume": 11896094}, "trend_line": 104.991667, "activity_lines": {"activity_5": 120.613335, "activity_10": 118.914547, "activity_20": 118.727382, "activity_30": 113.153227}, "trend_signal": 1, "fair_value": 106.81891, "relative_strength": 15.313145, "rate_of_change": 1.2260566792705783, "market_dynamics": -0.455205, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 144.100006, "low": 118.900002, "close": 143.800003, "volume": 64931932}, "trend_line": 106.998334, "activity_lines": {"activity_5": 128.546669, "activity_10": 123.529093, "activity_20": 121.489287, "activity_30": 115.65699}, "trend_signal": 1, "fair_value": 106.924679, "relative_strength": 34.809023, "rate_of_change": 1.911263110052337, "market_dynamics": -0.35382, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 147.5, "low": 135.399994, "close": 137.399994, "volume": 73883837}, "trend_line": 108.736667, "activity_lines": {"activity_5": 132.346666, "activity_10": 126.507273, "activity_20": 123.371429, "activity_30": 117.618388}, "trend_signal": 1, "fair_value": 106.947115, "relative_strength": 28.623181, "rate_of_change": 1.624635576101584, "market_dynamics": -0.282103, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.600006, "high": 148.0, "low": 139.0, "close": 145.600006, "volume": 74555704}, "trend_line": 110.826668, "activity_lines": {"activity_5": 137.826668, "activity_10": 130.616365, "activity_20": 125.788096, "activity_30": 119.996668}, "trend_signal": 1, "fair_value": 107.039423, "relative_strength": 32.306612, "rate_of_change": 1.922075650893365, "market_dynamics": -0.003992, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.600006, "high": 161.199997, "low": 141.399994, "close": 160.5, "volume": 90907072}, "trend_line": 113.381668, "activity_lines": {"activity_5": 146.966668, "activity_10": 137.049092, "activity_20": 129.356192, "activity_30": 123.201399}, "trend_signal": 1, "fair_value": 107.190705, "relative_strength": 45.049265, "rate_of_change": 2.305401800945605, "market_dynamics": 0.498111, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.300003, "high": 157.800003, "low": 152.0, "close": 152.800003, "volume": 65775130}, "trend_line": 115.611668, "activity_lines": {"activity_5": 150.760002, "activity_10": 141.292729, "activity_20": 131.888573, "activity_30": 125.744517}, "trend_signal": 1, "fair_value": 107.241987, "relative_strength": 34.100668, "rate_of_change": 1.966808249813356, "market_dynamics": 0.695645, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 151.600006, "low": 134.300003, "close": 137.800003, "volume": 91356397}, "trend_line": 117.321668, "activity_lines": {"activity_5": 147.353336, "activity_10": 141.98182, "activity_20": 132.812859, "activity_30": 127.176023}, "trend_signal": 1, "fair_value": 107.22532, "relative_strength": 24.067802, "rate_of_change": 1.4790894635306255, "market_dynamics": 0.839679, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.600006, "high": 147.800003, "low": 133.600006, "close": 135.800003, "volume": 48298358}, "trend_line": 118.981668, "activity_lines": {"activity_5": 143.680003, "activity_10": 141.870911, "activity_20": 133.516668, "activity_30": 128.368173}, "trend_signal": 1, "fair_value": 107.190064, "relative_strength": 21.761911, "rate_of_change": 1.414913398605956, "market_dynamics": 0.708935, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.100006, "high": 137.100006, "low": 128.800003, "close": 129.0, "volume": 19244510}, "trend_line": 120.328335, "activity_lines": {"activity_5": 137.846668, "activity_10": 140.265456, "activity_20": 133.540954, "activity_30": 129.014517}, "trend_signal": 1, "fair_value": 107.174679, "relative_strength": 15.769797, "rate_of_change": 1.131827299647536, "market_dynamics": 0.308583, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.199997, "high": 133.800003, "low": 122.0, "close": 123.699997, "volume": 67947121}, "trend_line": 121.601668, "activity_lines": {"activity_5": 131.353334, "activity_10": 137.641819, "activity_20": 133.104287, "activity_30": 129.232044}, "trend_signal": 1, "fair_value": 107.009936, "relative_strength": 9.605673, "rate_of_change": 1.0582154236572858, "market_dynamics": 0.002987, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.599998, "high": 121.599998, "low": 112.800003, "close": 119.5, "volume": 74719620}, "trend_line": 122.730001, "activity_lines": {"activity_5": 125.913333, "activity_10": 134.165455, "activity_20": 132.278096, "activity_30": 129.096453}, "trend_signal": 1, "fair_value": 106.945833, "relative_strength": 9.032569, "rate_of_change": 0.9278926996297433, "market_dynamics": -0.323163, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 125.0, "low": 111.800003, "close": 122.199997, "volume": 45835517}, "trend_line": 123.901668, "activity_lines": {"activity_5": 123.593332, "activity_10": 131.185454, "activity_20": 131.67762, "activity_30": 129.062259}, "trend_signal": 0, "fair_value": 106.817628, "relative_strength": 12.279175, "rate_of_change": 0.9546704069529008, "market_dynamics": -0.55359, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.5, "high": 123.300003, "low": 114.300003, "close": 115.599998, "volume": 46483281}, "trend_line": 124.900001, "activity_lines": {"activity_5": 120.113331, "activity_10": 127.398181, "activity_20": 130.427619, "activity_30": 128.526667}, "trend_signal": 0, "fair_value": 106.56891, "relative_strength": 6.663966, "rate_of_change": 0.8057462148128646, "market_dynamics": -0.720155, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.800003, "high": 114.0, "low": 106.599998, "close": 108.400002, "volume": 44470484}, "trend_line": 125.533334, "activity_lines": {"activity_5": 115.579999, "activity_10": 122.698182, "activity_20": 128.501429, "activity_30": 127.462151}, "trend_signal": 0, "fair_value": 106.310577, "relative_strength": 1.161923, "rate_of_change": 0.5070720535862873, "market_dynamics": -0.91837, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.599998, "high": 111.199997, "low": 102.800003, "close": 108.800003, "volume": 39784503}, "trend_line": 125.926668, "activity_lines": {"activity_5": 112.553334, "activity_10": 118.747273, "activity_20": 126.689524, "activity_30": 126.382581}, "trend_signal": 0, "fair_value": 106.091987, "relative_strength": 0.649068, "rate_of_change": 0.31333032228715446, "market_dynamics": -1.062496, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.099998, "high": 113.800003, "low": 104.900002, "close": 108.599998, "volume": 34537120}, "trend_line": 125.710001, "activity_lines": {"activity_5": 110.453333, "activity_10": 115.7, "activity_20": 124.898096, "activity_30": 125.264732}, "trend_signal": 0, "fair_value": 105.954808, "relative_strength": -2.729759, "rate_of_change": -0.17205807430718412, "market_dynamics": -1.133653, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.300003, "high": 124.300003, "low": 104.800003, "close": 121.900002, "volume": 65817247}, "trend_line": 125.390001, "activity_lines": {"activity_5": 113.513334, "activity_10": 115.874546, "activity_20": 124.367143, "activity_30": 125.018925}, "trend_signal": 0, "fair_value": 105.949038, "relative_strength": 7.684355, "rate_of_change": -0.2545541305023197, "market_dynamics": -1.037985, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.699997, "high": 125.800003, "low": 117.5, "close": 121.400002, "volume": 37000806}, "trend_line": 125.133334, "activity_lines": {"activity_5": 116.426668, "activity_10": 116.247273, "activity_20": 123.750001, "activity_30": 124.761506}, "trend_signal": 0, "fair_value": 105.985577, "relative_strength": 7.665936, "rate_of_change": -0.20469495011806652, "market_dynamics": -1.010353, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.800003, "high": 127.699997, "low": 116.199997, "close": 118.699997, "volume": 50619388}, "trend_line": 124.483334, "activity_lines": {"activity_5": 118.053333, "activity_10": 116.390909, "activity_20": 122.876667, "activity_30": 124.346452}, "trend_signal": 0, "fair_value": 105.979167, "relative_strength": 5.757527, "rate_of_change": -0.519445921579941, "market_dynamics": -0.919715, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 145.899994, "low": 122.699997, "close": 145.199997, "volume": 87379792}, "trend_line": 125.126667, "activity_lines": {"activity_5": 127.826665, "activity_10": 121.539999, "activity_20": 124.561905, "activity_30": 125.683011}, "trend_signal": 0, "fair_value": 106.146474, "relative_strength": 25.344344, "rate_of_change": 0.516802514302837, "market_dynamics": -0.496326, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.699997, "high": 147.899994, "low": 134.699997, "close": 135.800003, "volume": 75727758}, "trend_line": 125.890001, "activity_lines": {"activity_5": 132.04, "activity_10": 124.589091, "activity_20": 125.226191, "activity_30": 126.371613}, "trend_signal": 0, "fair_value": 106.247756, "relative_strength": 18.428746, "rate_of_change": 0.6100490153709605, "market_dynamics": -0.192869, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.300003, "high": 138.399994, "low": 126.0, "close": 128.199997, "volume": 52450129}, "trend_line": 126.236667, "activity_lines": {"activity_5": 131.906666, "activity_10": 125.96, "activity_20": 125.090476, "activity_30": 126.520645}, "trend_signal": 0, "fair_value": 106.322756, "relative_strength": 12.629777, "rate_of_change": 0.275372148102532, "market_dynamics": 0.085674, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.800003, "low": 123.199997, "close": 130.0, "volume": 70811266}, "trend_line": 126.650001, "activity_lines": {"activity_5": 131.953333, "activity_10": 127.549091, "activity_20": 125.200476, "activity_30": 126.763441}, "trend_signal": 0, "fair_value": 106.319551, "relative_strength": 15.306195, "rate_of_change": 0.3274278463007948, "market_dynamics": 0.428129, "expectation": {"probability": 36.3181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fba588-1e7f-44e9-aeb7-985652608458/", "share_image": "https://sharemaestro.com/terminal/31fba588-1e7f-44e9-aeb7-985652608458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}