{"ticker": {"uuid": "31fbf79a-7e2d-4289-b28a-bd8b63bce365", "symbol": "6609", "name": "Taiwan Takisawa Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6609 fell 16.00%, moving from 45.95 to 38.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.96 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.799999, "high": 40.25, "low": 38.299999, "close": 38.599998, "volume": 676538}, "trend_line": 40.081667, "activity_lines": {"activity_5": 38.179999, "activity_10": 38.868181, "activity_20": 40.26, "activity_30": 40.111935}, "trend_signal": 0, "fair_value": 46.863525, "relative_strength": -29.96127, "rate_of_change": 0.1290706969772718, "market_dynamics": -0.901918, "expectation": {"probability": 48.9734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.653092, "high": 35.18325, "low": 33.014422, "close": 33.110813, "volume": 1667000}, "trend_line": 33.938412, "activity_lines": {"activity_5": 33.372197, "activity_10": 33.027539, "activity_20": 32.662411, "activity_30": 33.172495}, "trend_signal": 0, "fair_value": 26.80877, "relative_strength": -3.095869, "rate_of_change": 0.18435196569036943, "market_dynamics": 0.327166, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.580656, "high": 32.580656, "low": 28.67676, "close": 30.122646, "volume": 1855000}, "trend_line": 33.799204, "activity_lines": {"activity_5": 32.3461, "activity_10": 32.557622, "activity_20": 32.40111, "activity_30": 32.926316}, "trend_signal": 0, "fair_value": 26.872274, "relative_strength": -10.545047, "rate_of_change": -0.4101782959084722, "market_dynamics": 0.249133, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.219041, "high": 30.508217, "low": 29.303311, "close": 29.881666, "volume": 399000}, "trend_line": 33.586886, "activity_lines": {"activity_5": 31.417519, "activity_10": 32.06335, "activity_20": 32.141181, "activity_30": 32.673572}, "trend_signal": 0, "fair_value": 26.935286, "relative_strength": -11.642533, "rate_of_change": -0.6281745570102872, "market_dynamics": -0.007714, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.399705, "high": 30.315433, "low": 29.255117, "close": 30.21904, "volume": 239000}, "trend_line": 33.416873, "activity_lines": {"activity_5": 30.758838, "activity_10": 31.678461, "activity_20": 31.940335, "activity_30": 32.456292}, "trend_signal": 0, "fair_value": 27.005202, "relative_strength": -11.365437, "rate_of_change": -0.5061886356478458, "market_dynamics": -0.292105, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.267237, "high": 31.182963, "low": 30.170843, "close": 30.797396, "volume": 347000}, "trend_line": 33.277971, "activity_lines": {"activity_5": 30.524283, "activity_10": 31.435797, "activity_20": 31.815688, "activity_30": 32.287293}, "trend_signal": 0, "fair_value": 27.080406, "relative_strength": -9.191413, "rate_of_change": -0.41566426637226533, "market_dynamics": -0.503378, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.797395, "high": 32.050498, "low": 30.074454, "close": 30.893785, "volume": 455000}, "trend_line": 33.096432, "activity_lines": {"activity_5": 30.546774, "activity_10": 31.242859, "activity_20": 31.711401, "activity_30": 32.133475}, "trend_signal": 0, "fair_value": 27.15333, "relative_strength": -10.656836, "rate_of_change": -0.5455230428561909, "market_dynamics": -0.583934, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.60461, "high": 30.893787, "low": 29.4479, "close": 29.640686, "volume": 414000}, "trend_line": 32.822835, "activity_lines": {"activity_5": 30.299367, "activity_10": 30.851725, "activity_20": 31.500394, "activity_30": 31.910523}, "trend_signal": 0, "fair_value": 27.217169, "relative_strength": -11.191758, "rate_of_change": -0.8266661493903702, "market_dynamics": -0.726008, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.785273, "high": 30.170842, "low": 29.399704, "close": 29.737078, "volume": 167000}, "trend_line": 32.515476, "activity_lines": {"activity_5": 30.116221, "activity_10": 30.535382, "activity_20": 31.317368, "activity_30": 31.711442}, "trend_signal": 0, "fair_value": 27.278727, "relative_strength": -10.865241, "rate_of_change": -0.9364181978796109, "market_dynamics": -0.878919, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.881666, "high": 30.074452, "low": 28.965938, "close": 29.881666, "volume": 193000}, "trend_line": 32.25287, "activity_lines": {"activity_5": 29.990911, "activity_10": 30.290896, "activity_20": 31.153989, "activity_30": 31.541519}, "trend_signal": 0, "fair_value": 27.342266, "relative_strength": -11.267891, "rate_of_change": -0.8076338787105505, "market_dynamics": -1.040018, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.399703, "high": 29.929861, "low": 29.014134, "close": 29.30331, "volume": 209000}, "trend_line": 32.089309, "activity_lines": {"activity_5": 29.695307, "activity_10": 30.010481, "activity_20": 30.940293, "activity_30": 31.351225}, "trend_signal": 0, "fair_value": 27.406576, "relative_strength": -14.197452, "rate_of_change": -0.5071207616562539, "market_dynamics": -1.232648, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.014135, "high": 29.399704, "low": 28.821349, "close": 29.206919, "volume": 126000}, "trend_line": 31.900349, "activity_lines": {"activity_5": 29.467178, "activity_10": 29.801047, "activity_20": 30.725782, "activity_30": 31.165264}, "trend_signal": 0, "fair_value": 27.470794, "relative_strength": -12.613879, "rate_of_change": -0.5888565565559594, "market_dynamics": -1.268421, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.014135, "high": 29.59249, "low": 28.965938, "close": 29.110527, "volume": 133000}, "trend_line": 31.696344, "activity_lines": {"activity_5": 29.319377, "activity_10": 29.645066, "activity_20": 30.51366, "activity_30": 30.985276}, "trend_signal": 0, "fair_value": 27.532551, "relative_strength": -11.172057, "rate_of_change": -0.639507110094622, "market_dynamics": -1.277379, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.592489, "high": 29.592489, "low": 28.676762, "close": 29.158722, "volume": 140000}, "trend_line": 31.483592, "activity_lines": {"activity_5": 29.222984, "activity_10": 29.516251, "activity_20": 30.316044, "activity_30": 30.821558}, "trend_signal": 0, "fair_value": 27.594089, "relative_strength": -12.895719, "rate_of_change": -0.6712193683915036, "market_dynamics": -1.322166, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.014134, "high": 29.737079, "low": 29.014134, "close": 29.496098, "volume": 152000}, "trend_line": 31.311667, "activity_lines": {"activity_5": 29.277607, "activity_10": 29.461921, "activity_20": 30.166585, "activity_30": 30.693333}, "trend_signal": 0, "fair_value": 27.655684, "relative_strength": -12.612094, "rate_of_change": -0.5460780968067482, "market_dynamics": -1.315342, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.544292, "high": 29.881666, "low": 29.062329, "close": 29.544292, "volume": 188000}, "trend_line": 31.191635, "activity_lines": {"activity_5": 29.373999, "activity_10": 29.429498, "activity_20": 30.034867, "activity_30": 30.579308}, "trend_signal": 0, "fair_value": 27.722328, "relative_strength": -14.925807, "rate_of_change": -0.38334592661578304, "market_dynamics": -1.241123, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.640686, "high": 31.568535, "low": 29.640686, "close": 30.556416, "volume": 427000}, "trend_line": 31.09203, "activity_lines": {"activity_5": 29.791701, "activity_10": 29.603881, "activity_20": 30.013942, "activity_30": 30.538327}, "trend_signal": 0, "fair_value": 27.792036, "relative_strength": -12.274735, "rate_of_change": -0.31933241075692376, "market_dynamics": -0.76611, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.60461, "high": 30.797396, "low": 30.60461, "close": 30.749199, "volume": 171000}, "trend_line": 30.997371, "activity_lines": {"activity_5": 30.183697, "activity_10": 29.81945, "activity_20": 30.020747, "activity_30": 30.516208}, "trend_signal": 0, "fair_value": 27.863244, "relative_strength": -12.34541, "rate_of_change": -0.3044477957856082, "market_dynamics": -0.231832, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.893786, "high": 30.893786, "low": 30.267237, "close": 30.36363, "volume": 228000}, "trend_line": 30.977124, "activity_lines": {"activity_5": 30.337925, "activity_10": 29.94476, "activity_20": 30.000551, "activity_30": 30.475322}, "trend_signal": 0, "fair_value": 27.932506, "relative_strength": -12.992207, "rate_of_change": -0.06531844265115656, "market_dynamics": 0.224587, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.363629, "high": 30.941983, "low": 30.363629, "close": 30.701002, "volume": 364000}, "trend_line": 30.97108, "activity_lines": {"activity_5": 30.524283, "activity_10": 30.120019, "activity_20": 30.021436, "activity_30": 30.457508}, "trend_signal": 0, "fair_value": 28.005248, "relative_strength": -13.282145, "rate_of_change": -0.01951117217982945, "market_dynamics": 0.645138, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.182964, "high": 31.182964, "low": 30.170843, "close": 30.21904, "volume": 270000}, "trend_line": 30.943055, "activity_lines": {"activity_5": 30.469661, "activity_10": 30.192752, "activity_20": 30.010649, "activity_30": 30.408989}, "trend_signal": 0, "fair_value": 28.073057, "relative_strength": -13.964373, "rate_of_change": -0.09048764201958576, "market_dynamics": 0.598813, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.21904, "high": 30.604611, "low": 30.074452, "close": 30.267237, "volume": 182000}, "trend_line": 30.897409, "activity_lines": {"activity_5": 30.386121, "activity_10": 30.257598, "activity_20": 30.023272, "activity_30": 30.365388}, "trend_signal": 0, "fair_value": 28.140912, "relative_strength": -15.046208, "rate_of_change": -0.14751613892035356, "market_dynamics": 0.571211, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.315434, "high": 30.315434, "low": 29.881667, "close": 29.97806, "volume": 131000}, "trend_line": 30.856914, "activity_lines": {"activity_5": 30.225467, "activity_10": 30.250587, "activity_20": 30.021895, "activity_30": 30.306075}, "trend_signal": 0, "fair_value": 28.205596, "relative_strength": -13.473851, "rate_of_change": -0.13106276969696698, "market_dynamics": 0.535057, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.978058, "high": 30.21904, "low": 29.399705, "close": 29.592491, "volume": 205000}, "trend_line": 30.759195, "activity_lines": {"activity_5": 29.987699, "activity_10": 30.1577, "activity_20": 29.984486, "activity_30": 30.224499}, "trend_signal": 0, "fair_value": 28.257272, "relative_strength": -14.152306, "rate_of_change": -0.3166842931862902, "market_dynamics": 0.417106, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.881667, "high": 29.881667, "low": 29.255116, "close": 29.30331, "volume": 88020}, "trend_line": 30.660712, "activity_lines": {"activity_5": 29.704947, "activity_10": 30.004348, "activity_20": 29.920912, "activity_30": 30.130571}, "trend_signal": 0, "fair_value": 28.307358, "relative_strength": -15.258756, "rate_of_change": -0.3201741788105901, "market_dynamics": 0.315457, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.30331, "high": 30.845593, "low": 29.30331, "close": 30.36363, "volume": 179000}, "trend_line": 30.587219, "activity_lines": {"activity_5": 29.868815, "activity_10": 30.047287, "activity_20": 29.962682, "activity_30": 30.111405}, "trend_signal": 0, "fair_value": 28.364504, "relative_strength": -13.089599, "rate_of_change": -0.23969762998328004, "market_dynamics": 0.308421, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.749199, "high": 30.941983, "low": 30.267236, "close": 30.652805, "volume": 246000}, "trend_line": 30.524844, "activity_lines": {"activity_5": 30.119434, "activity_10": 30.127906, "activity_20": 30.034059, "activity_30": 30.115636}, "trend_signal": 0, "fair_value": 28.424031, "relative_strength": -12.083947, "rate_of_change": -0.20392504464037545, "market_dynamics": 0.426413, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.652806, "high": 30.652806, "low": 30.411825, "close": 30.411825, "volume": 60000}, "trend_line": 30.445563, "activity_lines": {"activity_5": 30.264023, "activity_10": 30.162957, "activity_20": 30.083632, "activity_30": 30.108344}, "trend_signal": 0, "fair_value": 28.48333, "relative_strength": -12.458665, "rate_of_change": -0.2597261430721864, "market_dynamics": 0.494684, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.411824, "high": 30.556414, "low": 30.026255, "close": 30.170843, "volume": 145000}, "trend_line": 30.376481, "activity_lines": {"activity_5": 30.299367, "activity_10": 30.160328, "activity_20": 30.106582, "activity_30": 30.090621}, "trend_signal": 0, "fair_value": 28.541612, "relative_strength": -14.919356, "rate_of_change": -0.2269033422045821, "market_dynamics": 0.566305, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.170843, "high": 31.423946, "low": 29.978059, "close": 31.182964, "volume": 613000}, "trend_line": 30.292941, "activity_lines": {"activity_5": 30.633527, "activity_10": 30.345226, "activity_20": 30.22386, "activity_30": 30.142652}, "trend_signal": 0, "fair_value": 28.608488, "relative_strength": -12.681288, "rate_of_change": -0.27501539760316307, "market_dynamics": 0.900641, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.279358, "high": 32.195087, "low": 31.279358, "close": 32.050495, "volume": 556000}, "trend_line": 30.222253, "activity_lines": {"activity_5": 31.131554, "activity_10": 30.679094, "activity_20": 30.417563, "activity_30": 30.256042}, "trend_signal": 1, "fair_value": 28.677501, "relative_strength": -9.735929, "rate_of_change": -0.23334809254737113, "market_dynamics": 1.193656, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.050499, "high": 32.580657, "low": 31.231162, "close": 31.327553, "volume": 767000}, "trend_line": 30.162811, "activity_lines": {"activity_5": 31.276143, "activity_10": 30.848219, "activity_20": 30.529332, "activity_30": 30.327352}, "trend_signal": 1, "fair_value": 28.740826, "relative_strength": -14.818255, "rate_of_change": -0.19668288793690236, "market_dynamics": 1.484302, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.279359, "high": 31.905906, "low": 31.231164, "close": 31.472145, "volume": 310000}, "trend_line": 30.207794, "activity_lines": {"activity_5": 31.423946, "activity_10": 31.024355, "activity_20": 30.644774, "activity_30": 30.411825}, "trend_signal": 1, "fair_value": 28.805079, "relative_strength": -13.427382, "rate_of_change": 0.14913397826216676, "market_dynamics": 1.778678, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.472145, "high": 34.460309, "low": 31.472145, "close": 33.448189, "volume": 549000}, "trend_line": 30.326678, "activity_lines": {"activity_5": 32.159743, "activity_10": 31.532607, "activity_20": 30.937164, "activity_30": 30.620883}, "trend_signal": 1, "fair_value": 28.8791, "relative_strength": -9.970674, "rate_of_change": 0.39355406091554157, "market_dynamics": 1.816669, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.544581, "high": 34.701291, "low": 33.255402, "close": 33.640972, "volume": 809000}, "trend_line": 30.440743, "activity_lines": {"activity_5": 32.74131, "activity_10": 32.005806, "activity_20": 31.227489, "activity_30": 30.834708}, "trend_signal": 1, "fair_value": 28.944876, "relative_strength": -9.211544, "rate_of_change": 0.37612098496248114, "market_dynamics": 1.844553, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.399994, "high": 34.219331, "low": 32.677051, "close": 33.833759, "volume": 535000}, "trend_line": 30.541955, "activity_lines": {"activity_5": 33.223273, "activity_10": 32.435191, "activity_20": 31.516437, "activity_30": 31.053612}, "trend_signal": 1, "fair_value": 29.00978, "relative_strength": -8.324318, "rate_of_change": 0.3324885992434557, "market_dynamics": 1.93665, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.833758, "high": 34.701292, "low": 33.833758, "close": 34.026543, "volume": 615000}, "trend_line": 30.64638, "activity_lines": {"activity_5": 33.650613, "activity_10": 32.836534, "activity_20": 31.803319, "activity_30": 31.278425}, "trend_signal": 1, "fair_value": 29.073286, "relative_strength": -9.060665, "rate_of_change": 0.3419067312488644, "market_dynamics": 2.071792, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.930149, "high": 35.038664, "low": 32.195089, "close": 33.689167, "volume": 756000}, "trend_line": 30.78133, "activity_lines": {"activity_5": 33.785561, "activity_10": 33.115196, "activity_20": 32.041546, "activity_30": 31.474733}, "trend_signal": 1, "fair_value": 29.131732, "relative_strength": -3.977302, "rate_of_change": 0.440345646043676, "market_dynamics": 2.056868, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.689168, "high": 33.785559, "low": 33.01442, "close": 33.255402, "volume": 338000}, "trend_line": 30.898607, "activity_lines": {"activity_5": 33.62812, "activity_10": 33.255403, "activity_20": 32.224462, "activity_30": 31.634351}, "trend_signal": 1, "fair_value": 29.187134, "relative_strength": -7.513758, "rate_of_change": 0.3810004311054716, "market_dynamics": 1.855455, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.448186, "high": 34.797682, "low": 33.207205, "close": 34.026543, "volume": 378000}, "trend_line": 31.03677, "activity_lines": {"activity_5": 33.740578, "activity_10": 33.479734, "activity_20": 32.46705, "activity_30": 31.836153}, "trend_signal": 1, "fair_value": 29.240894, "relative_strength": -5.863699, "rate_of_change": 0.4471496077476964, "market_dynamics": 1.720993, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.074738, "high": 36.002585, "low": 33.737366, "close": 34.267525, "volume": 879000}, "trend_line": 31.202243, "activity_lines": {"activity_5": 33.907659, "activity_10": 33.69618, "activity_20": 32.716753, "activity_30": 32.044589}, "trend_signal": 1, "fair_value": 29.295672, "relative_strength": -6.583157, "rate_of_change": 0.5331514845133648, "market_dynamics": 1.705817, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.701292, "high": 36.484551, "low": 34.267525, "close": 35.858002, "volume": 1456000}, "trend_line": 31.423946, "activity_lines": {"activity_5": 34.575981, "activity_10": 34.161493, "activity_20": 33.098651, "activity_30": 32.344961}, "trend_signal": 1, "fair_value": 29.367494, "relative_strength": -4.544122, "rate_of_change": 0.710535457338761, "market_dynamics": 1.73793, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.339962, "high": 43.569398, "low": 36.339962, "close": 42.171707, "volume": 14443000}, "trend_line": 31.859319, "activity_lines": {"activity_5": 37.226774, "activity_10": 35.69238, "activity_20": 34.055231, "activity_30": 33.038365}, "trend_signal": 1, "fair_value": 29.48532, "relative_strength": 10.577128, "rate_of_change": 1.3854816323831465, "market_dynamics": 1.939343, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.219904, "high": 48.6782, "low": 41.593355, "close": 48.6782, "volume": 9753000}, "trend_line": 32.509968, "activity_lines": {"activity_5": 41.480895, "activity_10": 38.211729, "activity_20": 35.573413, "activity_30": 34.123454}, "trend_signal": 1, "fair_value": 29.645644, "relative_strength": 29.424824, "rate_of_change": 2.042256458777419, "market_dynamics": 2.11281, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.377184, "high": 51.377184, "low": 41.737939, "close": 42.605473, "volume": 6836000}, "trend_line": 32.946947, "activity_lines": {"activity_5": 42.682588, "activity_10": 39.350037, "activity_20": 36.422355, "activity_30": 34.774777}, "trend_signal": 1, "fair_value": 29.76546, "relative_strength": 9.612195, "rate_of_change": 1.3441385116097342, "market_dynamics": 1.988869, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.376612, "high": 44.485129, "low": 42.316296, "close": 42.653667, "volume": 2077000}, "trend_line": 33.383926, "activity_lines": {"activity_5": 43.328416, "activity_10": 40.334116, "activity_20": 37.212544, "activity_30": 35.401017}, "trend_signal": 1, "fair_value": 29.890853, "relative_strength": 6.568276, "rate_of_change": 1.3263110539498573, "market_dynamics": 1.726716, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.798258, "high": 44.822499, "low": 40.822209, "close": 42.509079, "volume": 3671000}, "trend_line": 33.782349, "activity_lines": {"activity_5": 43.366973, "activity_10": 41.131544, "activity_20": 37.930438, "activity_30": 35.989736}, "trend_signal": 1, "fair_value": 30.010051, "relative_strength": 2.839959, "rate_of_change": 1.1934575939330834, "market_dynamics": 1.445343, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.653672, "high": 43.087435, "low": 41.255979, "close": 42.89465, "volume": 1048000}, "trend_line": 34.187197, "activity_lines": {"activity_5": 43.090648, "activity_10": 41.844848, "activity_20": 38.628595, "activity_30": 36.577627}, "trend_signal": 1, "fair_value": 30.125926, "relative_strength": 4.840543, "rate_of_change": 1.1984009756100562, "market_dynamics": 1.088568, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.135631, "high": 48.389023, "low": 42.991042, "close": 48.389023, "volume": 3783000}, "trend_line": 34.788043, "activity_lines": {"activity_5": 44.597584, "activity_10": 43.389757, "activity_20": 39.790583, "activity_30": 37.493873}, "trend_signal": 1, "fair_value": 30.266486, "relative_strength": 15.508944, "rate_of_change": 1.7575175876513194, "market_dynamics": 1.060897, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.702438, "high": 54.654531, "low": 47.425096, "close": 49.738514, "volume": 8175000}, "trend_line": 35.422627, "activity_lines": {"activity_5": 46.573629, "activity_10": 44.904871, "activity_20": 40.994341, "activity_30": 38.45842}, "trend_signal": 1, "fair_value": 30.417013, "relative_strength": 16.711194, "rate_of_change": 1.824144002581567, "market_dynamics": 1.199792, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.088011, "high": 51.088011, "low": 46.143431, "close": 46.290699, "volume": 1883000}, "trend_line": 35.958349, "activity_lines": {"activity_5": 46.924867, "activity_10": 45.507438, "activity_20": 41.781377, "activity_30": 39.159586}, "trend_signal": 1, "fair_value": 30.544385, "relative_strength": 13.436718, "rate_of_change": 1.512372303725525, "market_dynamics": 1.12532, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.977939, "high": 48.30334, "low": 44.228969, "close": 47.616096, "volume": 968000}, "trend_line": 36.536644, "activity_lines": {"activity_5": 47.475434, "activity_10": 46.132382, "activity_20": 42.626829, "activity_30": 39.911699}, "trend_signal": 1, "fair_value": 30.672351, "relative_strength": 20.375971, "rate_of_change": 1.6082356840132015, "market_dynamics": 1.128723, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.861539, "high": 48.843315, "low": 46.241607, "close": 48.450603, "volume": 1098000}, "trend_line": 37.152396, "activity_lines": {"activity_5": 47.963703, "activity_10": 46.695272, "activity_20": 43.474195, "activity_30": 40.680341}, "trend_signal": 1, "fair_value": 30.788283, "relative_strength": 24.926436, "rate_of_change": 1.6852998321356512, "market_dynamics": 0.985966, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.959716, "high": 50.561419, "low": 41.823621, "close": 48.303337, "volume": 2832000}, "trend_line": 37.776091, "activity_lines": {"activity_5": 48.032486, "activity_10": 47.117224, "activity_20": 44.226685, "activity_30": 41.399757}, "trend_signal": 1, "fair_value": 30.908275, "relative_strength": 25.184567, "rate_of_change": 1.6787477179129924, "market_dynamics": 0.752376, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.365064, "high": 55.273941, "low": 46.045255, "close": 55.273941, "volume": 14228000}, "trend_line": 38.641778, "activity_lines": {"activity_5": 50.430517, "activity_10": 48.813374, "activity_20": 45.572303, "activity_30": 42.52865}, "trend_signal": 1, "fair_value": 31.070844, "relative_strength": 36.679576, "rate_of_change": 2.291626732898333, "market_dynamics": 1.023, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.121091, "high": 65.680759, "low": 55.470297, "close": 63.815384, "volume": 51761000}, "trend_line": 39.756837, "activity_lines": {"activity_5": 55.306666, "activity_10": 51.832178, "activity_20": 47.628378, "activity_30": 44.152754}, "trend_signal": 1, "fair_value": 31.316875, "relative_strength": 57.378178, "rate_of_change": 2.885630676725059, "market_dynamics": 1.312376, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.269823, "high": 77.462063, "low": 62.83361, "close": 72.356827, "volume": 37366000}, "trend_line": 41.146971, "activity_lines": {"activity_5": 61.861651, "activity_10": 56.019214, "activity_20": 50.355154, "activity_30": 46.255979}, "trend_signal": 1, "fair_value": 31.61845, "relative_strength": 74.925127, "rate_of_change": 3.4965910391714594, "market_dynamics": 1.607592, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.142252, "high": 78.051128, "low": 66.368002, "close": 73.829491, "volume": 24048000}, "trend_line": 42.594226, "activity_lines": {"activity_5": 67.258142, "activity_10": 59.93132, "activity_20": 53.039659, "activity_30": 48.364529}, "trend_signal": 1, "fair_value": 31.92649, "relative_strength": 82.424713, "rate_of_change": 3.517281988995006, "market_dynamics": 1.901125, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.160472, "high": 80.309212, "low": 66.073475, "close": 80.309212, "volume": 20089000}, "trend_line": 44.265505, "activity_lines": {"activity_5": 73.122614, "activity_10": 64.459105, "activity_20": 56.150136, "activity_30": 50.797753}, "trend_signal": 1, "fair_value": 32.275255, "relative_strength": 91.832572, "rate_of_change": 3.9237219617513377, "market_dynamics": 1.938641, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.665466, "high": 92.679579, "low": 78.542013, "close": 88.261589, "volume": 75605000}, "trend_line": 46.168126, "activity_lines": {"activity_5": 79.504154, "activity_10": 69.85241, "activity_20": 59.793916, "activity_30": 53.63621}, "trend_signal": 1, "fair_value": 32.677431, "relative_strength": 102.63058, "rate_of_change": 4.298202403880863, "market_dynamics": 2.002638, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.654302, "high": 93.170466, "low": 83.843601, "close": 87.377991, "volume": 38091000}, "trend_line": 48.012376, "activity_lines": {"activity_5": 83.391984, "activity_10": 74.384642, "activity_20": 63.095281, "activity_30": 56.294911}, "trend_signal": 1, "fair_value": 33.070157, "relative_strength": 91.014753, "rate_of_change": 3.9946390719865956, "market_dynamics": 2.016822, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.083452, "high": 89.243362, "low": 80.603737, "close": 82.959999, "volume": 12076000}, "trend_line": 49.733458, "activity_lines": {"activity_5": 84.236309, "activity_10": 77.36656, "activity_20": 65.722979, "activity_30": 58.549597}, "trend_signal": 1, "fair_value": 33.436455, "relative_strength": 82.244285, "rate_of_change": 3.5846632543242505, "market_dynamics": 1.880049, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.96, "high": 93.072288, "low": 82.96, "close": 84.334488, "volume": 24014000}, "trend_line": 51.495536, "activity_lines": {"activity_5": 84.83192, "activity_10": 79.95577, "activity_20": 68.257285, "activity_30": 60.781921}, "trend_signal": 1, "fair_value": 33.817243, "relative_strength": 77.185957, "rate_of_change": 3.543043397464947, "market_dynamics": 1.721219, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.55612, "high": 112.904144, "low": 86.494394, "close": 110.449707, "volume": 82340000}, "trend_line": 54.062253, "activity_lines": {"activity_5": 93.43227, "activity_10": 86.640766, "activity_20": 73.07798, "activity_30": 64.585416}, "trend_signal": 1, "fair_value": 34.365166, "relative_strength": 120.303094, "rate_of_change": 4.984348546250683, "market_dynamics": 1.683345, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.431484, "high": 124.194559, "low": 103.577282, "close": 114.376808, "volume": 88770000}, "trend_line": 56.753448, "activity_lines": {"activity_5": 101.332288, "activity_10": 92.909847, "activity_20": 77.978534, "activity_30": 68.476678}, "trend_signal": 1, "fair_value": 34.944212, "relative_strength": 123.268106, "rate_of_change": 4.977955691191783, "market_dynamics": 1.704184, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.395035, "high": 113.885922, "low": 100.141063, "close": 104.559052, "volume": 22414000}, "trend_line": 59.110957, "activity_lines": {"activity_5": 104.218706, "activity_10": 96.319284, "activity_20": 81.602296, "activity_30": 71.56091}, "trend_signal": 1, "fair_value": 35.459512, "relative_strength": 104.143741, "rate_of_change": 4.153948496662265, "market_dynamics": 1.665134, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.559057, "high": 112.904147, "low": 98.668407, "close": 99.159294, "volume": 30081000}, "trend_line": 61.282049, "activity_lines": {"activity_5": 104.1598, "activity_10": 98.006153, "activity_20": 84.417007, "activity_30": 74.144674}, "trend_signal": 1, "fair_value": 35.935872, "relative_strength": 83.41021, "rate_of_change": 3.672909575799968, "market_dynamics": 1.534015, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.243362, "high": 95.330364, "low": 80.996448, "close": 88.359764, "volume": 32193000}, "trend_line": 63.104402, "activity_lines": {"activity_5": 99.421098, "activity_10": 97.242153, "activity_20": 85.933429, "activity_30": 75.891623}, "trend_signal": 1, "fair_value": 36.342733, "relative_strength": 66.243579, "rate_of_change": 2.9737142111550474, "market_dynamics": 1.04983, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.359767, "high": 89.243366, "low": 83.843597, "close": 84.530838, "volume": 7313678}, "trend_line": 64.813583, "activity_lines": {"activity_5": 93.137736, "activity_10": 95.517798, "activity_20": 86.86869, "activity_30": 77.273974}, "trend_signal": 1, "fair_value": 36.726673, "relative_strength": 55.457934, "rate_of_change": 2.7084972614113254, "market_dynamics": 0.393369, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.807151, "high": 87.967055, "low": 77.952946, "close": 81.585518, "volume": 8713000}, "trend_line": 66.398883, "activity_lines": {"activity_5": 87.600525, "activity_10": 93.181173, "activity_20": 87.351341, "activity_30": 78.356034}, "trend_signal": 1, "fair_value": 37.092544, "relative_strength": 52.025395, "rate_of_change": 2.445937913970909, "market_dynamics": -0.116887, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.174576, "high": 83.843601, "low": 78.149302, "close": 78.738365, "volume": 3500000}, "trend_line": 67.881244, "activity_lines": {"activity_5": 83.300349, "activity_10": 90.448268, "activity_20": 87.411183, "activity_30": 79.15213}, "trend_signal": 1, "fair_value": 37.440704, "relative_strength": 39.004253, "rate_of_change": 2.2325089414531227, "market_dynamics": -0.574866, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.032904, "high": 80.60374, "low": 75.596691, "close": 76.578461, "volume": 4125000}, "trend_line": 69.238593, "activity_lines": {"activity_5": 80.001584, "activity_10": 87.479736, "activity_20": 87.110806, "activity_30": 79.713241}, "trend_signal": 1, "fair_value": 37.774749, "relative_strength": 34.522289, "rate_of_change": 1.999593584348571, "market_dynamics": -0.865092, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.676639, "high": 86.396214, "low": 75.694863, "close": 80.505562, "volume": 9760000}, "trend_line": 70.516388, "activity_lines": {"activity_5": 79.517242, "activity_10": 85.341251, "activity_20": 87.046523, "activity_30": 80.440142}, "trend_signal": 1, "fair_value": 38.126395, "relative_strength": 42.565247, "rate_of_change": 1.8454953294617236, "market_dynamics": -0.978236, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.978226, "high": 88.065228, "low": 80.898273, "close": 81.38916, "volume": 14295000}, "trend_line": 71.606753, "activity_lines": {"activity_5": 79.851045, "activity_10": 83.433037, "activity_20": 86.91375, "activity_30": 81.141611}, "trend_signal": 1, "fair_value": 38.481813, "relative_strength": 37.483906, "rate_of_change": 1.5462575876688285, "market_dynamics": -0.999909, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.389162, "high": 81.389162, "low": 77.756589, "close": 78.051125, "volume": 2461000}, "trend_line": 72.788275, "activity_lines": {"activity_5": 79.281616, "activity_10": 81.446281, "activity_20": 86.305516, "activity_30": 81.557377}, "trend_signal": 1, "fair_value": 38.817455, "relative_strength": 32.263589, "rate_of_change": 1.6500147688584637, "market_dynamics": -1.006059, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.90945, "high": 78.051127, "low": 69.90239, "close": 72.258652, "volume": 4363000}, "trend_line": 73.775108, "activity_lines": {"activity_5": 77.016988, "activity_10": 79.066816, "activity_20": 85.037156, "activity_30": 81.523208}, "trend_signal": 1, "fair_value": 39.115967, "relative_strength": 20.591117, "rate_of_change": 1.3557581904503224, "market_dynamics": -1.004936, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.178703, "high": 71.178703, "low": 66.564363, "close": 69.509682, "volume": 2736000}, "trend_line": 74.675128, "activity_lines": {"activity_5": 74.268018, "activity_10": 76.774817, "activity_20": 83.466784, "activity_30": 81.248019}, "trend_signal": 0, "fair_value": 39.393341, "relative_strength": 14.186052, "rate_of_change": 1.2199507725559655, "market_dynamics": -1.046609, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.313322, "high": 70.589635, "low": 68.527911, "close": 69.018799, "volume": 669000}, "trend_line": 75.545933, "activity_lines": {"activity_5": 71.826673, "activity_10": 74.932651, "activity_20": 81.863218, "activity_30": 80.883095}, "trend_signal": 0, "fair_value": 39.672977, "relative_strength": 10.553435, "rate_of_change": 1.1661245495287325, "market_dynamics": -1.118984, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.742489, "high": 70.785987, "low": 65.680762, "close": 68.920616, "volume": 1986533}, "trend_line": 76.230319, "activity_lines": {"activity_5": 70.118383, "activity_10": 73.424287, "activity_20": 80.27321, "activity_30": 80.455655}, "trend_signal": 0, "fair_value": 39.951443, "relative_strength": 9.634078, "rate_of_change": 0.9059203756210003, "market_dynamics": -1.175308, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.116973, "high": 79.720141, "low": 68.135198, "close": 75.596687, "volume": 13219286}, "trend_line": 77.092258, "activity_lines": {"activity_5": 71.466687, "activity_10": 73.413577, "activity_20": 79.373249, "activity_30": 80.414775}, "trend_signal": 0, "fair_value": 40.273785, "relative_strength": 20.573158, "rate_of_change": 1.1307036508662738, "market_dynamics": -1.115961, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.105803, "high": 85.021725, "low": 75.105803, "close": 81.978226, "volume": 16657200}, "trend_line": 78.281842, "activity_lines": {"activity_5": 75.1058, "activity_10": 74.672034, "activity_20": 79.141363, "activity_30": 80.729999}, "trend_signal": 0, "fair_value": 40.625407, "relative_strength": 25.929343, "rate_of_change": 1.543065452824065, "market_dynamics": -0.908911, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.50556, "high": 84.236315, "low": 79.032898, "close": 79.032898, "volume": 6552195}, "trend_line": 79.329069, "activity_lines": {"activity_5": 77.115166, "activity_10": 75.336071, "activity_20": 78.654683, "activity_30": 80.778454}, "trend_signal": 0, "fair_value": 40.96545, "relative_strength": 23.432593, "rate_of_change": 1.3377648931664212, "market_dynamics": -0.693052, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.578464, "high": 78.345659, "low": 71.375053, "close": 71.473236, "volume": 3054843}, "trend_line": 80.09649, "activity_lines": {"activity_5": 75.969763, "activity_10": 74.580997, "activity_20": 77.466736, "activity_30": 80.271626}, "trend_signal": 0, "fair_value": 41.260279, "relative_strength": 12.834024, "rate_of_change": 0.9673893941702489, "market_dynamics": -0.569878, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.669588, "high": 74.124022, "low": 68.527906, "close": 71.669586, "volume": 1652757}, "trend_line": 80.875365, "activity_lines": {"activity_5": 74.72618, "activity_10": 74.025848, "activity_20": 76.358732, "activity_30": 79.727955}, "trend_signal": 0, "fair_value": 41.548524, "relative_strength": 14.952627, "rate_of_change": 0.9724208888554284, "market_dynamics": -0.541761, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.945897, "high": 73.044073, "low": 68.724264, "close": 69.215149, "volume": 1337570}, "trend_line": 81.340072, "activity_lines": {"activity_5": 72.481188, "activity_10": 73.201156, "activity_20": 75.20164, "activity_30": 78.975683}, "trend_signal": 0, "fair_value": 41.821847, "relative_strength": 8.693305, "rate_of_change": 0.5745964794100209, "market_dynamics": -0.665505, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.4115, "high": 71.571411, "low": 64.306275, "close": 65.091698, "volume": 1930365}, "trend_line": 81.382616, "activity_lines": {"activity_5": 69.287148, "activity_10": 71.787401, "activity_20": 73.866894, "activity_30": 77.927401}, "trend_signal": 0, "fair_value": 42.068197, "relative_strength": 4.136761, "rate_of_change": 0.05230386321761845, "market_dynamics": -0.812374, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.128147, "high": 63.815386, "low": 60.280997, "close": 61.950012, "volume": 1238304}, "trend_line": 81.035722, "activity_lines": {"activity_5": 66.171647, "activity_10": 69.932738, "activity_20": 72.420879, "activity_30": 76.673685}, "trend_signal": 0, "fair_value": 42.2963, "relative_strength": -0.300684, "rate_of_change": -0.4262507363980433, "market_dynamics": -0.883358, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.764828, "high": 55.764828, "low": 43.14902, "close": 46.045258, "volume": 3505865}, "trend_line": 80.109581, "activity_lines": {"activity_5": 58.893421, "activity_10": 65.32375, "activity_20": 69.637313, "activity_30": 74.416235}, "trend_signal": 0, "fair_value": 42.421639, "relative_strength": -19.550869, "rate_of_change": -1.1428799264600877, "market_dynamics": -0.981798, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.781587, "high": 51.935907, "low": 46.781587, "close": 48.892403, "volume": 1798463}, "trend_line": 79.062354, "activity_lines": {"activity_5": 54.259442, "activity_10": 61.650126, "activity_20": 67.326401, "activity_30": 72.402224}, "trend_signal": 0, "fair_value": 42.55306, "relative_strength": -14.48115, "rate_of_change": -1.3072431373720537, "market_dynamics": -1.055386, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.352428, "high": 50.659595, "low": 43.590817, "close": 49.383289, "volume": 1240680}, "trend_line": 77.766411, "activity_lines": {"activity_5": 51.30757, "activity_10": 58.429903, "activity_20": 65.231947, "activity_30": 70.487445}, "trend_signal": 0, "fair_value": 42.693306, "relative_strength": -16.114642, "rate_of_change": -1.6391404182071203, "market_dynamics": -1.084855, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.561422, "high": 56.844785, "low": 50.070535, "close": 52.034084, "volume": 2266088}, "trend_line": 76.588281, "activity_lines": {"activity_5": 50.561421, "activity_10": 56.16825, "activity_20": 63.543294, "activity_30": 68.827295}, "trend_signal": 0, "fair_value": 42.848382, "relative_strength": -15.965874, "rate_of_change": -1.5149599741718953, "market_dynamics": -1.061334, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.13226, "high": 52.13226, "low": 48.106983, "close": 49.481468, "volume": 1267314}, "trend_line": 75.47233, "activity_lines": {"activity_5": 49.834907, "activity_10": 53.986924, "activity_20": 61.738698, "activity_30": 67.078469}, "trend_signal": 0, "fair_value": 42.991962, "relative_strength": -20.928402, "rate_of_change": -1.4570780091016737, "market_dynamics": -1.04865, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.757776, "high": 55.961185, "low": 50.561421, "close": 52.328617, "volume": 2551613}, "trend_line": 74.405467, "activity_lines": {"activity_5": 50.888679, "activity_10": 52.86056, "activity_20": 60.334292, "activity_30": 65.585326}, "trend_signal": 0, "fair_value": 43.144869, "relative_strength": -20.313131, "rate_of_change": -1.4135816397877181, "market_dynamics": -1.014323, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.935907, "high": 51.935907, "low": 48.597872, "close": 49.874176, "volume": 812792}, "trend_line": 72.386283, "activity_lines": {"activity_5": 50.705414, "activity_10": 51.636018, "activity_20": 58.830306, "activity_30": 64.002662}, "trend_signal": 0, "fair_value": 43.278256, "relative_strength": -23.680308, "rate_of_change": -2.7137575791305704, "market_dynamics": -1.092394, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.168711, "high": 50.365066, "low": 45.603457, "close": 46.143433, "volume": 945146}, "trend_line": 70.111837, "activity_lines": {"activity_5": 49.213116, "activity_10": 50.12944, "activity_20": 57.121082, "activity_30": 62.309575}, "trend_signal": 0, "fair_value": 43.381239, "relative_strength": -28.474501, "rate_of_change": -3.1420953055429184, "market_dynamics": -1.21911, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.192522, "high": 46.192522, "low": 43.983528, "close": 43.983528, "volume": 873100}, "trend_line": 68.092653, "activity_lines": {"activity_5": 47.21684, "activity_10": 48.649637, "activity_20": 55.358094, "activity_30": 60.623878}, "trend_signal": 0, "fair_value": 43.460911, "relative_strength": -32.693869, "rate_of_change": -2.8799473618128077, "market_dynamics": -1.309729, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.523501, "high": 47.076118, "low": 43.394462, "close": 44.474415, "volume": 1068657}, "trend_line": 66.269824, "activity_lines": {"activity_5": 45.920897, "activity_10": 47.642871, "activity_20": 53.776501, "activity_30": 59.10012}, "trend_signal": 0, "fair_value": 43.538862, "relative_strength": -33.24186, "rate_of_change": -2.676983374403107, "market_dynamics": -1.395907, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.474415, "high": 44.670771, "low": 41.283646, "close": 41.283646, "volume": 854077}, "trend_line": 64.70062, "activity_lines": {"activity_5": 43.895168, "activity_10": 46.373704, "activity_20": 52.010241, "activity_30": 57.488109}, "trend_signal": 0, "fair_value": 43.592033, "relative_strength": -37.9459, "rate_of_change": -2.367901263778819, "market_dynamics": -1.387602, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.283643, "high": 50.561421, "low": 39.663717, "close": 46.143433, "volume": 4809697}, "trend_line": 63.421039, "activity_lines": {"activity_5": 44.225699, "activity_10": 46.074708, "activity_20": 50.838889, "activity_30": 56.290871}, "trend_signal": 0, "fair_value": 43.701235, "relative_strength": -32.375254, "rate_of_change": -1.977695113277122, "market_dynamics": -1.080313, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.536144, "high": 46.536144, "low": 42.118155, "close": 42.265419, "volume": 1518551}, "trend_line": 62.110369, "activity_lines": {"activity_5": 43.512275, "activity_10": 45.120601, "activity_20": 49.406666, "activity_30": 54.925992}, "trend_signal": 0, "fair_value": 43.792339, "relative_strength": -37.9739, "rate_of_change": -2.0666170417044127, "market_dynamics": -0.864302, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.823619, "high": 41.87271, "low": 39.320094, "close": 40.400051, "volume": 972086}, "trend_line": 60.832426, "activity_lines": {"activity_5": 42.435596, "activity_10": 43.956752, "activity_20": 47.955509, "activity_30": 53.525327}, "trend_signal": 0, "fair_value": 43.884195, "relative_strength": -41.137507, "rate_of_change": -2.0575356749208824, "market_dynamics": -0.673559, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.694579, "high": 44.425326, "low": 39.860068, "close": 43.394463, "volume": 1574103}, "trend_line": 59.726292, "activity_lines": {"activity_5": 42.595953, "activity_10": 43.548869, "activity_20": 46.987526, "activity_30": 52.400297}, "trend_signal": 0, "fair_value": 43.994164, "relative_strength": -38.395907, "rate_of_change": -1.8183295862637425, "market_dynamics": -0.294027, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.247194, "high": 43.296284, "low": 40.645494, "close": 41.200001, "volume": 834487}, "trend_line": 58.416107, "activity_lines": {"activity_5": 42.096819, "activity_10": 42.852666, "activity_20": 45.980253, "activity_30": 51.205052}, "trend_signal": 0, "fair_value": 44.089599, "relative_strength": -41.366686, "rate_of_change": -2.19364865309235, "market_dynamics": -0.273427, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.599998, "high": 43.75, "low": 39.099998, "close": 42.599998, "volume": 965138}, "trend_line": 57.123135, "activity_lines": {"activity_5": 42.069927, "activity_10": 42.613346, "activity_20": 45.250471, "activity_30": 50.184658}, "trend_signal": 0, "fair_value": 44.181494, "relative_strength": -39.425685, "rate_of_change": -2.2133826891271595, "market_dynamics": -0.126016, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.200001, "high": 44.799999, "low": 41.900002, "close": 43.849998, "volume": 1370091}, "trend_line": 55.983097, "activity_lines": {"activity_5": 42.695931, "activity_10": 42.733557, "activity_20": 44.778164, "activity_30": 49.328327}, "trend_signal": 0, "fair_value": 44.279979, "relative_strength": -39.009951, "rate_of_change": -1.9957553099982994, "market_dynamics": 0.061164, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.099998, "high": 53.900002, "low": 42.150002, "close": 52.599998, "volume": 9049010}, "trend_line": 55.327809, "activity_lines": {"activity_5": 46.132963, "activity_10": 44.486376, "activity_20": 45.259976, "activity_30": 49.110062}, "trend_signal": 0, "fair_value": 44.432563, "relative_strength": -27.740411, "rate_of_change": -1.1705104488949563, "market_dynamics": 0.378974, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.299999, "high": 55.299999, "low": 40.150002, "close": 40.299999, "volume": 10964413}, "trend_line": 54.354153, "activity_lines": {"activity_5": 44.656665, "activity_10": 43.846168, "activity_20": 44.629844, "activity_30": 48.140526}, "trend_signal": 0, "fair_value": 44.497484, "relative_strength": -43.024968, "rate_of_change": -1.7597949703737688, "market_dynamics": 0.565341, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.900002, "high": 41.349998, "low": 39.75, "close": 39.75, "volume": 2889088}, "trend_line": 53.378526, "activity_lines": {"activity_5": 43.203332, "activity_10": 43.181859, "activity_20": 44.050426, "activity_30": 47.198323}, "trend_signal": 0, "fair_value": 44.554328, "relative_strength": -44.444323, "rate_of_change": -1.7949447211512906, "market_dynamics": 0.601974, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 37.5, "close": 37.950001, "volume": 2199514}, "trend_line": 52.346172, "activity_lines": {"activity_5": 41.246666, "activity_10": 42.218161, "activity_20": 43.329558, "activity_30": 46.202934}, "trend_signal": 0, "fair_value": 44.601341, "relative_strength": -46.938723, "rate_of_change": -1.934024929800418, "market_dynamics": 0.552693, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.25, "high": 38.5, "low": 35.200001, "close": 38.200001, "volume": 3044379}, "trend_line": 51.099616, "activity_lines": {"activity_5": 39.683334, "activity_10": 41.44889, "activity_20": 42.684605, "activity_30": 45.290278}, "trend_signal": 0, "fair_value": 44.660195, "relative_strength": -47.977661, "rate_of_change": -2.3813699309282925, "market_dynamics": 0.219046, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 42.200001, "low": 36.200001, "close": 42.200001, "volume": 3643096}, "trend_line": 49.773675, "activity_lines": {"activity_5": 39.830001, "activity_10": 41.480808, "activity_20": 42.473859, "activity_30": 44.716109}, "trend_signal": 0, "fair_value": 44.748103, "relative_strength": -41.973253, "rate_of_change": -2.594815976699317, "market_dynamics": 0.215856, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.900002, "high": 45.549999, "low": 37.549999, "close": 38.150002, "volume": 7407187}, "trend_line": 48.410912, "activity_lines": {"activity_5": 39.320001, "activity_10": 40.743637, "activity_20": 41.924228, "activity_30": 43.966194}, "trend_signal": 0, "fair_value": 44.816023, "relative_strength": -46.647024, "rate_of_change": -2.7379191912190413, "market_dynamics": 0.311748, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.900002, "high": 39.200001, "low": 37.549999, "close": 37.900002, "volume": 807101}, "trend_line": 47.291804, "activity_lines": {"activity_5": 38.870002, "activity_10": 40.056364, "activity_20": 41.404746, "activity_30": 43.288071}, "trend_signal": 0, "fair_value": 44.884901, "relative_strength": -48.480228, "rate_of_change": -2.3116854315820454, "market_dynamics": 0.253514, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.049999, "high": 39.849998, "low": 37.900002, "close": 38.799999, "volume": 681285}, "trend_line": 46.196151, "activity_lines": {"activity_5": 38.843334, "activity_10": 39.592728, "activity_20": 41.039686, "activity_30": 42.740213}, "trend_signal": 0, "fair_value": 44.970925, "relative_strength": -47.456755, "rate_of_change": -2.316792567270216, "market_dynamics": 0.241478, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 36.5, "close": 36.650002, "volume": 1044021}, "trend_line": 45.110647, "activity_lines": {"activity_5": 38.043334, "activity_10": 38.807274, "activity_20": 40.522599, "activity_30": 42.124332}, "trend_signal": 0, "fair_value": 45.036624, "relative_strength": -49.52937, "rate_of_change": -2.34977152100832, "market_dynamics": 0.077403, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 38.900002, "low": 36.549999, "close": 37.950001, "volume": 827025}, "trend_line": 44.205923, "activity_lines": {"activity_5": 37.780001, "activity_10": 38.389092, "activity_20": 40.174528, "activity_30": 41.662355}, "trend_signal": 0, "fair_value": 45.121466, "relative_strength": -46.899243, "rate_of_change": -2.005566446431153, "market_dynamics": -0.047534, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.049999, "high": 38.400002, "low": 36.200001, "close": 36.200001, "volume": 741376}, "trend_line": 43.34759, "activity_lines": {"activity_5": 37.216668, "activity_10": 37.919092, "activity_20": 39.688521, "activity_30": 41.145844}, "trend_signal": 0, "fair_value": 45.197649, "relative_strength": -49.245841, "rate_of_change": -1.9416696717315503, "market_dynamics": 0.011154, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.099998, "high": 36.549999, "low": 34.099998, "close": 34.599998, "volume": 1115053}, "trend_line": 42.966081, "activity_lines": {"activity_5": 36.25, "activity_10": 37.232728, "activity_20": 39.089535, "activity_30": 40.581483}, "trend_signal": 0, "fair_value": 45.260732, "relative_strength": -49.1765, "rate_of_change": -0.8801158265084498, "market_dynamics": -0.042342, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.599998, "high": 37.0, "low": 34.200001, "close": 35.5, "volume": 852094}, "trend_line": 42.519667, "activity_lines": {"activity_5": 35.803333, "activity_10": 36.803637, "activity_20": 38.60809, "activity_30": 40.099801}, "trend_signal": 0, "fair_value": 45.320482, "relative_strength": -46.145382, "rate_of_change": -1.038991664145502, "market_dynamics": -0.048896, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.0, "close": 33.0, "volume": 762397}, "trend_line": 41.973558, "activity_lines": {"activity_5": 34.743333, "activity_10": 35.964546, "activity_20": 37.939234, "activity_30": 39.485629}, "trend_signal": 0, "fair_value": 45.353398, "relative_strength": -46.998019, "rate_of_change": -1.2843680078679858, "market_dynamics": -0.236039, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.650002, "high": 35.299999, "low": 33.0, "close": 35.200001, "volume": 662237}, "trend_line": 41.412422, "activity_lines": {"activity_5": 34.66, "activity_10": 35.62, "activity_20": 37.524022, "activity_30": 39.048625}, "trend_signal": 0, "fair_value": 45.399564, "relative_strength": -44.814113, "rate_of_change": -1.3368797565362405, "market_dynamics": -0.267739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.599998, "high": 38.200001, "low": 34.599998, "close": 36.549999, "volume": 1250809}, "trend_line": 40.981373, "activity_lines": {"activity_5": 35.21, "activity_10": 35.648182, "activity_20": 37.262143, "activity_30": 38.73492}, "trend_signal": 0, "fair_value": 45.45097, "relative_strength": -42.289737, "rate_of_change": -1.0408688484822297, "market_dynamics": -0.07588, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.0, "close": 36.599998, "volume": 616158}, "trend_line": 40.457085, "activity_lines": {"activity_5": 35.753333, "activity_10": 35.714545, "activity_20": 37.037619, "activity_30": 38.452251}, "trend_signal": 0, "fair_value": 45.497008, "relative_strength": -41.615614, "rate_of_change": -1.279332442082891, "market_dynamics": 0.156379, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 38.450001, "low": 36.099998, "close": 36.599998, "volume": 696221}, "trend_line": 40.014613, "activity_lines": {"activity_5": 36.163332, "activity_10": 35.804545, "activity_20": 36.835, "activity_30": 38.203406}, "trend_signal": 0, "fair_value": 45.546744, "relative_strength": -39.508904, "rate_of_change": -1.09368235501891, "market_dynamics": 0.549797, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.75, "high": 37.5, "low": 36.5, "close": 36.650002, "volume": 343256}, "trend_line": 39.698165, "activity_lines": {"activity_5": 36.516666, "activity_10": 35.943636, "activity_20": 36.665714, "activity_30": 37.986335}, "trend_signal": 0, "fair_value": 45.587414, "relative_strength": -40.039521, "rate_of_change": -0.7908310896321654, "market_dynamics": 0.719304, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.650002, "high": 39.150002, "low": 36.650002, "close": 37.75, "volume": 1057004}, "trend_line": 39.490381, "activity_lines": {"activity_5": 36.993333, "activity_10": 36.282727, "activity_20": 36.635476, "activity_30": 37.860647}, "trend_signal": 0, "fair_value": 45.631722, "relative_strength": -38.692673, "rate_of_change": -0.5234095832893125, "market_dynamics": 0.916921, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.400002, "high": 38.25, "low": 36.150002, "close": 37.049999, "volume": 834156}, "trend_line": 39.2429, "activity_lines": {"activity_5": 37.066666, "activity_10": 36.498181, "activity_20": 36.609286, "activity_30": 37.703203}, "trend_signal": 0, "fair_value": 45.67012, "relative_strength": -40.504157, "rate_of_change": -0.6266867873470263, "market_dynamics": 1.008077, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.849998, "high": 44.0, "low": 36.599998, "close": 42.0, "volume": 4481839}, "trend_line": 39.266779, "activity_lines": {"activity_5": 38.756667, "activity_10": 37.598181, "activity_20": 37.07, "activity_30": 37.88108}, "trend_signal": 0, "fair_value": 45.739112, "relative_strength": -33.844162, "rate_of_change": 0.06084922368122864, "market_dynamics": 1.309557, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.299999, "high": 46.200001, "low": 42.049999, "close": 43.700001, "volume": 6760644}, "trend_line": 39.185331, "activity_lines": {"activity_5": 40.653334, "activity_10": 38.872727, "activity_20": 37.681905, "activity_30": 38.167094}, "trend_signal": 0, "fair_value": 45.799376, "relative_strength": -31.287763, "rate_of_change": -0.20742215703509, "market_dynamics": 1.68845, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.799999, "high": 48.200001, "low": 41.549999, "close": 42.150002, "volume": 6444683}, "trend_line": 39.181484, "activity_lines": {"activity_5": 41.560001, "activity_10": 39.716364, "activity_20": 38.11881, "activity_30": 38.358364}, "trend_signal": 0, "fair_value": 45.837188, "relative_strength": -32.885988, "rate_of_change": -0.009817449289889571, "market_dynamics": 1.807544, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.599998, "high": 41.849998, "low": 38.849998, "close": 39.299999, "volume": 1195295}, "trend_line": 39.144815, "activity_lines": {"activity_5": 41.15, "activity_10": 39.875455, "activity_20": 38.265476, "activity_30": 38.36601}, "trend_signal": 0, "fair_value": 45.862705, "relative_strength": -35.800128, "rate_of_change": -0.09358757315061443, "market_dynamics": 1.788562, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.450001, "high": 40.299999, "low": 38.799999, "close": 39.25, "volume": 370108}, "trend_line": 39.006667, "activity_lines": {"activity_5": 40.62, "activity_10": 39.950909, "activity_20": 38.42119, "activity_30": 38.372796}, "trend_signal": 0, "fair_value": 45.890176, "relative_strength": -38.062661, "rate_of_change": -0.3529151945155471, "market_dynamics": 1.519985, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.299999, "high": 41.400002, "low": 38.849998, "close": 39.549999, "volume": 1015321}, "trend_line": 38.951667, "activity_lines": {"activity_5": 40.043333, "activity_10": 40.031818, "activity_20": 38.600238, "activity_30": 38.407849}, "trend_signal": 0, "fair_value": 45.910753, "relative_strength": -39.330403, "rate_of_change": -0.1410015369936624, "market_dynamics": 1.24502, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 39.799999, "low": 35.299999, "close": 36.700001, "volume": 1066216}, "trend_line": 38.755, "activity_lines": {"activity_5": 38.68, "activity_10": 39.540909, "activity_20": 38.5, "activity_30": 38.262581}, "trend_signal": 0, "fair_value": 45.903391, "relative_strength": -39.176873, "rate_of_change": -0.5049000855342031, "market_dynamics": 0.918999, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 33.799999, "close": 34.799999, "volume": 724154}, "trend_line": 38.453333, "activity_lines": {"activity_5": 37.15, "activity_10": 38.702727, "activity_20": 38.228809, "activity_30": 38.007419}, "trend_signal": 0, "fair_value": 45.876738, "relative_strength": -40.631427, "rate_of_change": -0.7783950458005467, "market_dynamics": 0.607341, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.049999, "high": 37.400002, "low": 34.0, "close": 34.450001, "volume": 903275}, "trend_line": 37.848334, "activity_lines": {"activity_5": 35.993333, "activity_10": 37.834546, "activity_20": 37.933095, "activity_30": 37.74914}, "trend_signal": 0, "fair_value": 45.855521, "relative_strength": -40.010576, "rate_of_change": -1.5733330580212628, "market_dynamics": 0.252076, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.299999, "high": 41.700001, "low": 33.299999, "close": 41.700001, "volume": 1614580}, "trend_line": 37.895, "activity_lines": {"activity_5": 37.576667, "activity_10": 38.344546, "activity_20": 38.344524, "activity_30": 37.997635}, "trend_signal": 0, "fair_value": 45.903533, "relative_strength": -24.872728, "rate_of_change": 0.12329736891457857, "market_dynamics": 0.187011, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.25, "high": 45.299999, "low": 38.200001, "close": 38.299999, "volume": 6815624}, "trend_line": 37.846667, "activity_lines": {"activity_5": 37.863333, "activity_10": 38.151818, "activity_20": 38.405952, "activity_30": 38.023763}, "trend_signal": 1, "fair_value": 45.925483, "relative_strength": -28.343587, "rate_of_change": -0.1275445309407748, "market_dynamics": 0.189455, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.849998, "high": 39.150002, "low": 37.049999, "close": 38.0, "volume": 1110010}, "trend_line": 37.848334, "activity_lines": {"activity_5": 38.133333, "activity_10": 37.971818, "activity_20": 38.421191, "activity_30": 38.033656}, "trend_signal": 1, "fair_value": 45.943235, "relative_strength": -33.178902, "rate_of_change": 0.004404615074835382, "market_dynamics": 0.203779, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.349998, "high": 40.799999, "low": 37.549999, "close": 38.799999, "volume": 1458477}, "trend_line": 37.868333, "activity_lines": {"activity_5": 38.583333, "activity_10": 38.040909, "activity_20": 38.500714, "activity_30": 38.095054}, "trend_signal": 1, "fair_value": 45.964125, "relative_strength": -33.301077, "rate_of_change": 0.05283984230322673, "market_dynamics": 0.298627, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.099998, "high": 40.549999, "low": 36.599998, "close": 37.0, "volume": 2022306}, "trend_line": 37.695, "activity_lines": {"activity_5": 38.166666, "activity_10": 37.843636, "activity_20": 38.38119, "activity_30": 38.039032}, "trend_signal": 1, "fair_value": 45.979164, "relative_strength": -38.70068, "rate_of_change": -0.45772545625390887, "market_dynamics": 0.054623, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 41.200001, "low": 35.0, "close": 39.400002, "volume": 2984124}, "trend_line": 37.736667, "activity_lines": {"activity_5": 38.38, "activity_10": 38.124546, "activity_20": 38.481667, "activity_30": 38.149032}, "trend_signal": 1, "fair_value": 46.019259, "relative_strength": -33.499952, "rate_of_change": 0.11053720652605595, "market_dynamics": -0.098793, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 45.799999, "low": 39.400002, "close": 42.599998, "volume": 6973559}, "trend_line": 37.893333, "activity_lines": {"activity_5": 39.813333, "activity_10": 38.984545, "activity_20": 38.873333, "activity_30": 38.462796}, "trend_signal": 1, "fair_value": 46.077306, "relative_strength": -31.444698, "rate_of_change": 0.41515590128826513, "market_dynamics": 0.13457, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.700001, "high": 44.700001, "low": 40.099998, "close": 41.099998, "volume": 2641837}, "trend_line": 37.97, "activity_lines": {"activity_5": 40.459999, "activity_10": 39.516363, "activity_20": 39.093571, "activity_30": 38.669677}, "trend_signal": 1, "fair_value": 46.125454, "relative_strength": -31.96736, "rate_of_change": 0.20232318967560994, "market_dynamics": 0.265437, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.099998, "high": 46.349998, "low": 39.700001, "close": 46.349998, "volume": 5346272}, "trend_line": 38.293333, "activity_lines": {"activity_5": 42.649999, "activity_10": 40.922726, "activity_20": 39.792381, "activity_30": 39.210322}, "trend_signal": 1, "fair_value": 46.224037, "relative_strength": -23.971354, "rate_of_change": 0.8515485909928842, "market_dynamics": 0.771915, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 50.0, "low": 44.150002, "close": 45.950001, "volume": 10547323}, "trend_line": 38.56, "activity_lines": {"activity_5": 44.203333, "activity_10": 42.046363, "activity_20": 40.406904, "activity_30": 39.704301}, "trend_signal": 1, "fair_value": 46.320625, "relative_strength": -27.547972, "rate_of_change": 0.6963797066189181, "market_dynamics": 1.260349, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.349998, "high": 49.799999, "low": 44.599998, "close": 45.900002, "volume": 5160603}, "trend_line": 38.883333, "activity_lines": {"activity_5": 45.143333, "activity_10": 42.951818, "activity_20": 40.977619, "activity_30": 40.177849}, "trend_signal": 1, "fair_value": 46.415754, "relative_strength": -27.038216, "rate_of_change": 0.8385191908713643, "market_dynamics": 1.466333, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.400002, "high": 45.0, "low": 40.349998, "close": 41.900002, "volume": 3198361}, "trend_line": 39.126667, "activity_lines": {"activity_5": 44.316668, "activity_10": 43.053637, "activity_20": 41.125238, "activity_30": 40.372473}, "trend_signal": 1, "fair_value": 46.481545, "relative_strength": -31.008103, "rate_of_change": 0.6258054061363445, "market_dynamics": 1.613276, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.349998, "high": 42.650002, "low": 40.299999, "close": 41.349998, "volume": 1236977}, "trend_line": 39.321667, "activity_lines": {"activity_5": 43.353334, "activity_10": 42.99, "activity_20": 41.220952, "activity_30": 40.515914}, "trend_signal": 1, "fair_value": 46.546655, "relative_strength": -34.243725, "rate_of_change": 0.49838132136325414, "market_dynamics": 1.348066, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.299999, "high": 43.599998, "low": 39.200001, "close": 39.299999, "volume": 1758198}, "trend_line": 39.531667, "activity_lines": {"activity_5": 41.69, "activity_10": 42.492727, "activity_20": 41.132619, "activity_30": 40.514516}, "trend_signal": 1, "fair_value": 46.59009, "relative_strength": -33.918356, "rate_of_change": 0.5340567072092871, "market_dynamics": 0.908236, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.75, "high": 43.0, "low": 38.650002, "close": 41.950001, "volume": 1552000}, "trend_line": 39.756667, "activity_lines": {"activity_5": 41.38, "activity_10": 42.468182, "activity_20": 41.310238, "activity_30": 40.670538}, "trend_signal": 1, "fair_value": 46.65222, "relative_strength": -31.663561, "rate_of_change": 0.569163956581951, "market_dynamics": 0.502237, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.950001, "high": 42.599998, "low": 38.75, "close": 39.799999, "volume": 959115}, "trend_line": 39.865, "activity_lines": {"activity_5": 40.62, "activity_10": 41.962727, "activity_20": 41.270476, "activity_30": 40.673333}, "trend_signal": 1, "fair_value": 46.698576, "relative_strength": -32.1359, "rate_of_change": 0.2724901461181386, "market_dynamics": 0.176928, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.75, "high": 46.299999, "low": 39.0, "close": 39.150002, "volume": 7886422}, "trend_line": 39.95, "activity_lines": {"activity_5": 40.05, "activity_10": 41.331818, "activity_20": 41.166191, "activity_30": 40.627204}, "trend_signal": 1, "fair_value": 46.74105, "relative_strength": -28.128974, "rate_of_change": 0.21321961620469296, "market_dynamics": 0.019142, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.25, "high": 39.900002, "low": 36.900002, "close": 38.349998, "volume": 1133014}, "trend_line": 40.008333, "activity_lines": {"activity_5": 39.396666, "activity_10": 40.618182, "activity_20": 40.987619, "activity_30": 40.523978}, "trend_signal": 0, "fair_value": 46.776689, "relative_strength": -30.155511, "rate_of_change": 0.14601501877346063, "market_dynamics": -0.214075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.400002, "high": 38.900002, "low": 34.75, "close": 36.349998, "volume": 1289995}, "trend_line": 39.998333, "activity_lines": {"activity_5": 38.276666, "activity_10": 39.590909, "activity_20": 40.610714, "activity_30": 40.287957}, "trend_signal": 0, "fair_value": 46.803014, "relative_strength": -32.019843, "rate_of_change": -0.024994792959751683, "market_dynamics": -0.46941, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.400002, "high": 40.150002, "low": 36.299999, "close": 38.700001, "volume": 807028}, "trend_line": 40.03, "activity_lines": {"activity_5": 38.136666, "activity_10": 39.172727, "activity_20": 40.450238, "activity_30": 40.204193}, "trend_signal": 0, "fair_value": 46.835135, "relative_strength": -28.388177, "rate_of_change": 0.07917079944306374, "market_dynamics": -0.627153, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.799999, "high": 40.25, "low": 38.299999, "close": 38.599998, "volume": 676538}, "trend_line": 40.081667, "activity_lines": {"activity_5": 38.179999, "activity_10": 38.868181, "activity_20": 40.26, "activity_30": 40.111935}, "trend_signal": 0, "fair_value": 46.863525, "relative_strength": -29.96127, "rate_of_change": 0.1290706969772718, "market_dynamics": -0.901918, "expectation": {"probability": 48.9734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.653092, 32.580656, 30.219041, 29.399705, 30.267237, 30.797395, 30.60461, 29.785273, 29.881666, 29.399703, 29.014135, 29.014135, 29.592489, 29.014134, 29.544292, 29.640686, 30.60461, 30.893786, 30.363629, 31.182964, 30.21904, 30.315434, 29.978058, 29.881667, 29.30331, 30.749199, 30.652806, 30.411824, 30.170843, 31.279358, 32.050499, 31.279359, 31.472145, 33.544581, 33.399994, 33.833758, 33.930149, 33.689168, 33.448186, 34.074738, 34.701292, 36.339962, 42.219904, 51.377184, 43.376612, 42.798258, 42.653672, 43.135631, 50.702438, 51.088011, 46.977939, 47.861539, 47.959716, 50.365064, 58.121091, 66.269823, 73.142252, 72.160472, 82.665466, 88.654302, 87.083452, 82.96, 88.55612, 111.431484, 113.395035, 104.559057, 89.243362, 88.359767, 85.807151, 82.174576, 79.032904, 76.676639, 81.978226, 81.389162, 74.90945, 71.178703, 69.313322, 67.742489, 69.116973, 75.105803, 80.50556, 76.578464, 71.669588, 72.945897, 69.4115, 63.128147, 55.764828, 46.781587, 48.352428, 50.561422, 52.13226, 50.757776, 51.935907, 50.168711, 46.192522, 44.523501, 44.474415, 41.283643, 46.536144, 41.823619, 40.694579, 43.247194, 41.599998, 42.200001, 44.099998, 53.299999, 40.900002, 39.950001, 38.25, 39.0, 43.900002, 37.900002, 38.049999, 36.799999, 36.700001, 38.049999, 36.099998, 34.599998, 36.200001, 33.650002, 35.599998, 37.0, 36.200001, 36.75, 36.650002, 37.400002, 36.849998, 43.299999, 43.799999, 40.599998, 39.450001, 39.299999, 38.200001, 34.299999, 35.049999, 34.299999, 43.25, 38.849998, 38.349998, 39.099998, 37.099998, 39.5, 43.700001, 41.099998, 46.75, 46.349998, 41.400002, 42.349998, 41.299999, 39.75, 41.950001, 40.75, 39.25, 38.400002, 36.400002, 38.799999], "highs": [35.18325, 32.580656, 30.508217, 30.315433, 31.182963, 32.050498, 30.893787, 30.170842, 30.074452, 29.929861, 29.399704, 29.59249, 29.592489, 29.737079, 29.881666, 31.568535, 30.797396, 30.893786, 30.941983, 31.182964, 30.604611, 30.315434, 30.21904, 29.881667, 30.845593, 30.941983, 30.652806, 30.556414, 31.423946, 32.195087, 32.580657, 31.905906, 34.460309, 34.701291, 34.219331, 34.701292, 35.038664, 33.785559, 34.797682, 36.002585, 36.484551, 43.569398, 48.6782, 51.377184, 44.485129, 44.822499, 43.087435, 48.389023, 54.654531, 51.088011, 48.30334, 48.843315, 50.561419, 55.273941, 65.680759, 77.462063, 78.051128, 80.309212, 92.679579, 93.170466, 89.243362, 93.072288, 112.904144, 124.194559, 113.885922, 112.904147, 95.330364, 89.243366, 87.967055, 83.843601, 80.60374, 86.396214, 88.065228, 81.389162, 78.051127, 71.178703, 70.589635, 70.785987, 79.720141, 85.021725, 84.236315, 78.345659, 74.124022, 73.044073, 71.571411, 63.815386, 55.764828, 51.935907, 50.659595, 56.844785, 52.13226, 55.961185, 51.935907, 50.365066, 46.192522, 47.076118, 44.670771, 50.561421, 46.536144, 41.87271, 44.425326, 43.296284, 43.75, 44.799999, 53.900002, 55.299999, 41.349998, 39.950001, 38.5, 42.200001, 45.549999, 39.200001, 39.849998, 38.200001, 38.900002, 38.400002, 36.549999, 37.0, 36.200001, 35.299999, 38.200001, 37.900002, 38.450001, 37.5, 39.150002, 38.25, 44.0, 46.200001, 48.200001, 41.849998, 40.299999, 41.400002, 39.799999, 35.799999, 37.400002, 41.700001, 45.299999, 39.150002, 40.799999, 40.549999, 41.200001, 45.799999, 44.700001, 46.349998, 50.0, 49.799999, 45.0, 42.650002, 43.599998, 43.0, 42.599998, 46.299999, 39.900002, 38.900002, 40.150002, 40.25], "lows": [33.014422, 28.67676, 29.303311, 29.255117, 30.170843, 30.074454, 29.4479, 29.399704, 28.965938, 29.014134, 28.821349, 28.965938, 28.676762, 29.014134, 29.062329, 29.640686, 30.60461, 30.267237, 30.363629, 30.170843, 30.074452, 29.881667, 29.399705, 29.255116, 29.30331, 30.267236, 30.411825, 30.026255, 29.978059, 31.279358, 31.231162, 31.231164, 31.472145, 33.255402, 32.677051, 33.833758, 32.195089, 33.01442, 33.207205, 33.737366, 34.267525, 36.339962, 41.593355, 41.737939, 42.316296, 40.822209, 41.255979, 42.991042, 47.425096, 46.143431, 44.228969, 46.241607, 41.823621, 46.045255, 55.470297, 62.83361, 66.368002, 66.073475, 78.542013, 83.843601, 80.603737, 82.96, 86.494394, 103.577282, 100.141063, 98.668407, 80.996448, 83.843597, 77.952946, 78.149302, 75.596691, 75.694863, 80.898273, 77.756589, 69.90239, 66.564363, 68.527911, 65.680762, 68.135198, 75.105803, 79.032898, 71.375053, 68.527906, 68.724264, 64.306275, 60.280997, 43.14902, 46.781587, 43.590817, 50.070535, 48.106983, 50.561421, 48.597872, 45.603457, 43.983528, 43.394462, 41.283646, 39.663717, 42.118155, 39.320094, 39.860068, 40.645494, 39.099998, 41.900002, 42.150002, 40.150002, 39.75, 37.5, 35.200001, 36.200001, 37.549999, 37.549999, 37.900002, 36.5, 36.549999, 36.200001, 34.099998, 34.200001, 33.0, 33.0, 34.599998, 36.0, 36.099998, 36.5, 36.650002, 36.150002, 36.599998, 42.049999, 41.549999, 38.849998, 38.799999, 38.849998, 35.299999, 33.799999, 34.0, 33.299999, 38.200001, 37.049999, 37.549999, 36.599998, 35.0, 39.400002, 40.099998, 39.700001, 44.150002, 44.599998, 40.349998, 40.299999, 39.200001, 38.650002, 38.75, 39.0, 36.900002, 34.75, 36.299999, 38.299999], "closes": [33.110813, 30.122646, 29.881666, 30.21904, 30.797396, 30.893785, 29.640686, 29.737078, 29.881666, 29.30331, 29.206919, 29.110527, 29.158722, 29.496098, 29.544292, 30.556416, 30.749199, 30.36363, 30.701002, 30.21904, 30.267237, 29.97806, 29.592491, 29.30331, 30.36363, 30.652805, 30.411825, 30.170843, 31.182964, 32.050495, 31.327553, 31.472145, 33.448189, 33.640972, 33.833759, 34.026543, 33.689167, 33.255402, 34.026543, 34.267525, 35.858002, 42.171707, 48.6782, 42.605473, 42.653667, 42.509079, 42.89465, 48.389023, 49.738514, 46.290699, 47.616096, 48.450603, 48.303337, 55.273941, 63.815384, 72.356827, 73.829491, 80.309212, 88.261589, 87.377991, 82.959999, 84.334488, 110.449707, 114.376808, 104.559052, 99.159294, 88.359764, 84.530838, 81.585518, 78.738365, 76.578461, 80.505562, 81.38916, 78.051125, 72.258652, 69.509682, 69.018799, 68.920616, 75.596687, 81.978226, 79.032898, 71.473236, 71.669586, 69.215149, 65.091698, 61.950012, 46.045258, 48.892403, 49.383289, 52.034084, 49.481468, 52.328617, 49.874176, 46.143433, 43.983528, 44.474415, 41.283646, 46.143433, 42.265419, 40.400051, 43.394463, 41.200001, 42.599998, 43.849998, 52.599998, 40.299999, 39.75, 37.950001, 38.200001, 42.200001, 38.150002, 37.900002, 38.799999, 36.650002, 37.950001, 36.200001, 34.599998, 35.5, 33.0, 35.200001, 36.549999, 36.599998, 36.599998, 36.650002, 37.75, 37.049999, 42.0, 43.700001, 42.150002, 39.299999, 39.25, 39.549999, 36.700001, 34.799999, 34.450001, 41.700001, 38.299999, 38.0, 38.799999, 37.0, 39.400002, 42.599998, 41.099998, 46.349998, 45.950001, 45.900002, 41.900002, 41.349998, 39.299999, 41.950001, 39.799999, 39.150002, 38.349998, 36.349998, 38.700001, 38.599998], "volumes": [1667000, 1855000, 399000, 239000, 347000, 455000, 414000, 167000, 193000, 209000, 126000, 133000, 140000, 152000, 188000, 427000, 171000, 228000, 364000, 270000, 182000, 131000, 205000, 88020, 179000, 246000, 60000, 145000, 613000, 556000, 767000, 310000, 549000, 809000, 535000, 615000, 756000, 338000, 378000, 879000, 1456000, 14443000, 9753000, 6836000, 2077000, 3671000, 1048000, 3783000, 8175000, 1883000, 968000, 1098000, 2832000, 14228000, 51761000, 37366000, 24048000, 20089000, 75605000, 38091000, 12076000, 24014000, 82340000, 88770000, 22414000, 30081000, 32193000, 7313678, 8713000, 3500000, 4125000, 9760000, 14295000, 2461000, 4363000, 2736000, 669000, 1986533, 13219286, 16657200, 6552195, 3054843, 1652757, 1337570, 1930365, 1238304, 3505865, 1798463, 1240680, 2266088, 1267314, 2551613, 812792, 945146, 873100, 1068657, 854077, 4809697, 1518551, 972086, 1574103, 834487, 965138, 1370091, 9049010, 10964413, 2889088, 2199514, 3044379, 3643096, 7407187, 807101, 681285, 1044021, 827025, 741376, 1115053, 852094, 762397, 662237, 1250809, 616158, 696221, 343256, 1057004, 834156, 4481839, 6760644, 6444683, 1195295, 370108, 1015321, 1066216, 724154, 903275, 1614580, 6815624, 1110010, 1458477, 2022306, 2984124, 6973559, 2641837, 5346272, 10547323, 5160603, 3198361, 1236977, 1758198, 1552000, 959115, 7886422, 1133014, 1289995, 807028, 676538], "sma": {"5": [null, null, null, null, 30.8263, 30.3829, 30.2865, 30.2576, 30.1901, 29.8913, 29.5539, 29.4479, 29.3322, 29.2551, 29.3033, 29.5732, 29.9009, 30.1419, 30.3829, 30.5179, 30.46, 30.3058, 30.1516, 29.872, 29.9009, 29.9781, 30.0648, 30.1805, 30.5564, 30.8938, 31.0287, 31.2408, 31.8963, 32.3879, 32.7445, 33.2843, 33.7277, 33.6892, 33.7663, 33.853, 34.2193, 35.9158, 39.0004, 40.7162, 42.3934, 43.7236, 43.8682, 43.8104, 45.237, 45.9644, 46.9858, 48.097, 48.0798, 49.1869, 52.6919, 57.64, 62.7158, 69.117, 75.7145, 80.427, 82.5477, 84.6487, 90.6768, 95.8998, 99.336, 102.5759, 103.3809, 98.1972, 91.6389, 86.4748, 81.9586, 80.3877, 79.7594, 79.0525, 77.7566, 76.3428, 74.0455, 71.5518, 71.0609, 73.0048, 74.9094, 75.4003, 75.9501, 74.6738, 71.2965, 67.8799, 62.7943, 58.2389, 54.2725, 51.661, 49.1673, 50.424, 50.6203, 49.9724, 48.3622, 47.3608, 45.1518, 44.4057, 43.6301, 42.9134, 42.6974, 42.6807, 41.972, 42.2889, 44.7289, 44.11, 43.82, 42.89, 41.76, 39.68, 39.25, 38.88, 39.05, 38.74, 37.89, 37.5, 36.84, 36.18, 35.45, 34.9, 34.97, 35.37, 35.59, 36.32, 36.83, 36.93, 38.01, 39.43, 40.53, 40.84, 41.28, 40.79, 39.39, 37.92, 36.95, 37.44, 37.19, 37.45, 38.25, 38.76, 38.3, 39.16, 39.78, 41.29, 43.08, 44.38, 44.24, 44.29, 42.88, 42.08, 40.86, 40.31, 39.71, 39.12, 38.47, 38.23], "10": [32.707191, 32.600164, 32.335927, 32.132049, 31.954947, 31.791921, 31.476962, 31.226341, 30.845591, 30.358809, 29.968419, 29.867207, 29.794913, 29.722619, 29.597308, 29.563571, 29.674423, 29.737078, 29.819012, 29.910585, 30.016616, 30.10337, 30.146747, 30.127468, 30.209402, 30.21904, 30.185303, 30.166024, 30.214221, 30.397366, 30.503398, 30.652806, 31.038376, 31.472142, 31.819155, 32.156529, 32.484263, 32.792719, 33.077077, 33.29878, 33.751825, 34.821781, 36.344782, 37.241232, 38.123223, 38.971477, 39.892025, 41.405387, 42.976584, 44.178901, 45.354711, 45.9826, 45.945114, 47.211961, 49.328133, 52.312907, 55.406392, 58.59841, 62.450718, 66.559447, 70.093837, 73.682226, 79.896863, 85.80715, 89.881516, 92.561763, 94.01479, 94.436953, 93.769346, 92.905383, 92.26723, 91.884337, 88.978282, 85.345714, 82.115674, 79.150713, 77.216616, 75.655594, 75.056711, 75.380697, 75.626141, 74.722908, 73.750951, 72.867353, 72.150658, 71.394691, 69.097337, 67.094515, 64.473176, 61.478761, 58.523618, 56.609156, 54.429615, 52.122444, 50.011627, 48.264067, 47.787906, 47.513009, 46.801222, 45.637819, 45.029118, 43.916257, 43.188839, 42.959495, 43.821142, 43.403701, 43.250336, 42.430993, 42.024451, 42.204446, 41.68, 41.35, 40.97, 40.250001, 38.785001, 38.375001, 37.860001, 37.615001, 37.095001, 36.395001, 36.235, 36.105, 35.885, 35.885, 35.865, 35.95, 36.69, 37.51, 38.425, 38.835, 39.105, 39.4, 39.41, 39.225, 38.895, 39.36, 38.99, 38.42, 38.085, 37.855, 37.87, 38.175, 38.615, 39.77, 40.92, 41.34, 41.7, 42.035, 42.085, 42.58, 42.62, 42.275, 42.0, 41.0, 40.275, 39.545], "20": [32.866314, 32.610912, 32.327931, 32.106191, 31.988798, 31.856259, 31.658846, 31.597147, 31.547115, 31.45929, 31.337805, 31.233686, 31.06542, 30.927334, 30.776127, 30.677746, 30.575692, 30.48171, 30.332301, 30.134697, 29.992518, 29.985288, 29.97083, 29.925043, 29.903355, 29.891306, 29.929863, 29.951551, 30.016616, 30.153975, 30.260007, 30.378088, 30.592561, 30.799805, 31.014278, 31.187785, 31.334783, 31.479372, 31.645649, 31.848073, 32.127611, 32.737294, 33.691579, 34.356687, 34.971189, 35.564003, 36.188144, 37.099053, 38.02683, 38.738841, 39.553268, 40.402191, 41.144948, 42.226597, 43.725678, 45.642192, 47.649208, 50.001899, 52.713651, 55.369174, 57.724274, 59.832413, 62.920989, 66.509555, 69.604825, 72.437335, 74.710591, 76.517682, 78.110032, 79.732415, 81.180533, 82.783281, 84.437573, 85.576432, 85.998595, 85.856238, 85.615703, 85.046274, 84.413028, 84.14304, 83.946685, 83.303623, 81.364616, 79.106534, 77.133166, 75.272702, 73.156976, 71.375055, 69.764943, 68.429729, 67.07488, 65.666032, 64.090283, 62.494898, 61.081142, 59.829379, 58.442621, 57.303762, 55.637199, 53.55829, 51.776368, 50.262706, 48.809227, 47.54097, 46.916385, 45.833884, 45.519121, 44.972001, 44.412836, 43.921132, 43.354559, 42.633128, 42.079419, 41.604748, 41.303072, 40.889351, 40.555168, 40.022997, 39.559726, 39.299723, 38.9575, 38.7275, 38.4275, 38.0675, 37.325, 37.1625, 37.275, 37.5625, 37.76, 37.615, 37.67, 37.7525, 37.6475, 37.555, 37.38, 37.655, 37.84, 37.965, 38.255, 38.345, 38.4875, 38.7875, 39.0125, 39.4975, 39.9075, 40.35, 40.345, 40.2275, 40.085, 40.2175, 40.245, 40.225, 40.3075, 40.385, 40.5975, 40.4425], "30": [33.938412, 33.799204, 33.586886, 33.416873, 33.277971, 33.096432, 32.822835, 32.515476, 32.25287, 32.089309, 31.900349, 31.696344, 31.483592, 31.311667, 31.191635, 31.09203, 30.997371, 30.977124, 30.97108, 30.943055, 30.897409, 30.856914, 30.759195, 30.660712, 30.587219, 30.524844, 30.445563, 30.376481, 30.292941, 30.222253, 30.162811, 30.207794, 30.326678, 30.440743, 30.541955, 30.64638, 30.78133, 30.898607, 31.03677, 31.202243, 31.423946, 31.859319, 32.509968, 32.946947, 33.383926, 33.782349, 34.187197, 34.788043, 35.422627, 35.958349, 36.536644, 37.152396, 37.776091, 38.641778, 39.756837, 41.146971, 42.594226, 44.265505, 46.168126, 48.012376, 49.733458, 51.495536, 54.062253, 56.753448, 59.110957, 61.282049, 63.104402, 64.813583, 66.398883, 67.881244, 69.238593, 70.516388, 71.606753, 72.788275, 73.775108, 74.675128, 75.545933, 76.230319, 77.092258, 78.281842, 79.329069, 80.09649, 80.875365, 81.340072, 81.382616, 81.035722, 80.109581, 79.062354, 77.766411, 76.588281, 75.47233, 74.405467, 72.386283, 70.111837, 68.092653, 66.269824, 64.70062, 63.421039, 62.110369, 60.832426, 59.726292, 58.416107, 57.123135, 55.983097, 55.327809, 54.354153, 53.378526, 52.346172, 51.099616, 49.773675, 48.410912, 47.291804, 46.196151, 45.110647, 44.205923, 43.34759, 42.966081, 42.519667, 41.973558, 41.412422, 40.981373, 40.457085, 40.014613, 39.698165, 39.490381, 39.2429, 39.266779, 39.185331, 39.181484, 39.144815, 39.006667, 38.951667, 38.755, 38.453333, 37.848334, 37.895, 37.846667, 37.848334, 37.868333, 37.695, 37.736667, 37.893333, 37.97, 38.293333, 38.56, 38.883333, 39.126667, 39.321667, 39.531667, 39.756667, 39.865, 39.95, 40.008333, 39.998333, 40.03, 40.081667], "50": [31.576522, 31.566653, 31.583912, 31.618567, 31.683426, 31.758198, 31.843406, 31.910131, 32.01347, 32.113229, 32.202185, 32.260816, 32.286689, 32.316647, 32.33692, 32.359687, 32.397847, 32.399009, 32.396271, 32.379455, 32.360055, 32.273638, 32.140463, 32.020141, 31.928125, 31.814381, 31.665646, 31.489906, 31.358369, 31.315175, 31.244212, 31.169042, 31.12718, 31.106922, 31.120692, 31.130332, 31.132336, 31.178023, 31.240908, 31.305062, 31.38949, 31.609066, 31.932149, 32.139102, 32.340807, 32.540508, 32.742595, 33.06551, 33.386497, 33.628888, 33.918994, 34.285553, 34.653986, 35.155084, 35.815444, 36.644705, 37.528481, 38.539924, 39.707522, 40.869016, 41.944077, 43.048557, 44.674376, 46.37199, 47.872286, 49.244343, 50.396555, 51.479899, 52.497589, 53.467976, 54.3942, 55.40475, 56.440683, 57.41564, 58.25354, 59.030678, 59.802817, 60.577813, 61.466087, 62.464642, 63.418749, 64.21877, 64.983198, 65.694682, 66.319841, 66.87831, 67.125432, 67.438172, 67.745307, 68.100638, 68.373107, 68.576246, 68.600165, 68.670924, 68.697521, 68.736828, 68.704608, 68.659696, 68.510234, 68.392421, 68.307989, 68.162977, 68.04891, 67.820431, 67.596123, 66.954987, 66.273397, 65.426213, 64.424981, 63.521421, 62.625221, 61.696532, 60.263537, 58.709001, 57.37682, 56.117634, 55.042439, 54.061822, 53.090112, 52.219345, 51.418775, 50.540664, 49.644881, 48.816858, 48.126685, 47.477492, 46.937116, 46.432704, 45.76377, 44.910205, 44.114547, 43.476083, 42.776691, 42.088388, 41.475554, 41.070554, 40.915649, 40.6978, 40.486135, 40.185453, 39.983824, 39.789251, 39.613768, 39.617899, 39.657228, 39.68574, 39.698067, 39.602199, 39.54289, 39.573889, 39.502, 39.461, 39.376, 39.226, 38.948, 38.914], "200": [25.568357, 25.608449, 25.647928, 25.688107, 25.73177, 25.774533, 25.81182, 25.846432, 25.88374, 25.917761, 25.953077, 25.988108, 26.022788, 26.059155, 26.095763, 26.13605, 26.176907, 26.212677, 26.248358, 26.287748, 26.327379, 26.365761, 26.401228, 26.433868, 26.471218, 26.529946, 26.599312, 26.664117, 26.730825, 26.795556, 26.856079, 26.916734, 26.980756, 27.045741, 27.114257, 27.185512, 27.251528, 27.314389, 27.381895, 27.450802, 27.527465, 27.636289, 27.777448, 27.891006, 28.003399, 28.114864, 28.229078, 28.374463, 28.527827, 28.661693, 28.801364, 28.942947, 29.084616, 29.264631, 29.487763, 29.752165, 30.023519, 30.325628, 30.671197, 31.009677, 31.326273, 31.650152, 32.105635, 32.579314, 33.0037, 33.40006, 33.734204, 34.049408, 34.350092, 34.636951, 34.914037, 35.21117, 35.514364, 35.798198, 36.052247, 36.292552, 36.528142, 36.755845, 37.015285, 37.304578, 37.576884, 37.811187, 38.041335, 38.2588, 38.46099, 38.651785, 38.763673, 38.888565, 39.020019, 39.160619, 39.283935, 39.41327, 39.531359, 39.629973, 39.711624, 39.78217, 39.840665, 39.921816, 40.005971, 40.081415, 40.169511, 40.246002, 40.331391, 40.420078, 40.55399, 40.630833, 40.704714, 40.774236, 40.844375, 40.931139, 40.997442, 41.063761, 41.135212, 41.196335, 41.263748, 41.316504, 41.359784, 41.40883, 41.445375, 41.490179, 41.545951, 41.601551, 41.657995, 41.705619, 41.764438, 41.822288, 41.898772, 41.984388, 42.061832, 42.126503, 42.190291, 42.246087, 42.292063, 42.326851, 42.363686, 42.42981, 42.475982, 42.515591, 42.551818, 42.575248, 42.607303, 42.674763, 42.739997, 42.841394, 42.939948, 43.037887, 43.106065, 43.170384, 43.222899, 43.281788, 43.326376, 43.369046, 43.415702, 43.455021, 43.510748, 43.567973]}, "ema": {"5": [null, null, null, null, 30.8263, 30.8488, 30.4461, 30.2098, 30.1004, 29.8347, 29.6254, 29.4538, 29.3554, 29.4023, 29.4496, 29.8186, 30.1288, 30.2071, 30.3717, 30.3208, 30.303, 30.1947, 29.9939, 29.7637, 29.9637, 30.1934, 30.2662, 30.2344, 30.5506, 31.0506, 31.1429, 31.2526, 31.9845, 32.5367, 32.969, 33.3215, 33.4441, 33.3812, 33.5963, 33.82, 34.4994, 37.0568, 40.9306, 41.4889, 41.8772, 42.0878, 42.3567, 44.3675, 46.1578, 46.2021, 46.6735, 47.2658, 47.6117, 50.1658, 54.7156, 60.596, 65.0072, 70.1079, 76.1591, 79.8987, 80.9192, 82.0576, 91.5216, 99.14, 100.9464, 100.3507, 96.3537, 92.4127, 88.8037, 85.4486, 82.4919, 81.8298, 81.6829, 80.4723, 77.7344, 74.9928, 73.0015, 71.6412, 72.9597, 75.9659, 76.9882, 75.1499, 73.9898, 72.3982, 69.9627, 67.2918, 60.2096, 56.4372, 54.0859, 53.402, 52.0951, 52.173, 51.4067, 49.6523, 47.7627, 46.6666, 44.8723, 45.296, 44.2858, 42.9906, 43.1252, 42.4835, 42.5223, 42.9649, 46.1766, 44.2177, 42.7285, 41.1357, 40.1571, 40.8381, 39.942, 39.2614, 39.1076, 38.2884, 38.1756, 37.5171, 36.5447, 36.1965, 35.131, 35.154, 35.6193, 35.9462, 36.1641, 36.3261, 36.8007, 36.8838, 38.5892, 40.2928, 40.9119, 40.3746, 39.9997, 39.8498, 38.7999, 37.4666, 36.4611, 38.2074, 38.2382, 38.1588, 38.3726, 37.915, 38.41, 39.8067, 40.2378, 42.2752, 43.5001, 44.3001, 43.5001, 42.7834, 41.6222, 41.7315, 41.0877, 40.4418, 39.7445, 38.613, 38.642, 38.628], "10": [null, null, null, null, null, null, null, null, null, 30.3588, 30.1494, 29.9605, 29.8147, 29.7568, 29.7181, 29.8706, 30.0303, 30.0909, 30.2018, 30.205, 30.2163, 30.173, 30.0674, 29.9285, 30.0076, 30.1249, 30.1771, 30.176, 30.359, 30.6666, 30.7868, 30.9114, 31.3726, 31.785, 32.1575, 32.4974, 32.714, 32.8125, 33.0332, 33.2576, 33.7304, 35.2652, 37.7039, 38.5951, 39.333, 39.9105, 40.4531, 41.896, 43.3219, 43.8617, 44.5443, 45.2545, 45.8089, 47.5298, 50.4908, 54.4664, 57.987, 62.0456, 66.8121, 70.5514, 72.8075, 74.9033, 81.3663, 87.3682, 90.4938, 92.0694, 91.3949, 90.1469, 88.5903, 86.799, 84.9407, 84.1343, 83.6352, 82.6199, 80.7361, 78.6949, 76.9356, 75.4783, 75.4999, 76.6777, 77.106, 76.0818, 75.2796, 74.177, 72.5251, 70.6024, 66.1374, 63.002, 60.5258, 58.9819, 57.2545, 56.3589, 55.1799, 53.5369, 51.7999, 50.468, 48.7981, 48.3154, 47.2154, 45.9763, 45.5069, 44.7238, 44.3376, 44.249, 45.7674, 44.7733, 43.86, 42.7854, 41.9517, 41.9969, 41.2974, 40.6797, 40.3379, 39.6674, 39.3552, 38.7815, 38.0212, 37.5628, 36.7332, 36.4544, 36.4718, 36.4951, 36.5142, 36.5389, 36.7591, 36.812, 37.7553, 38.8361, 39.4386, 39.4134, 39.3837, 39.414, 38.9205, 38.1713, 37.4947, 38.2593, 38.2667, 38.2182, 38.324, 38.0833, 38.3227, 39.1004, 39.4639, 40.716, 41.6676, 42.4371, 42.3395, 42.1596, 41.6396, 41.6961, 41.3513, 40.9511, 40.4782, 39.7276, 39.5408, 39.3697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1347, 30.1473, 30.1312, 30.0799, 30.0059, 30.04, 30.0984, 30.1282, 30.1323, 30.2323, 30.4055, 30.4933, 30.5865, 30.8591, 31.124, 31.3821, 31.6339, 31.8297, 31.9655, 32.1618, 32.3623, 32.6952, 33.5977, 35.034, 35.7551, 36.4121, 36.9928, 37.5548, 38.5867, 39.6487, 40.2813, 40.9799, 41.6914, 42.3211, 43.5547, 45.4843, 48.0436, 50.4994, 53.3384, 56.6644, 59.5895, 61.8153, 63.96, 68.3876, 72.7675, 75.7953, 78.0204, 79.0051, 79.5314, 79.727, 79.6328, 79.3419, 79.4528, 79.6372, 79.4861, 78.7978, 77.9132, 77.0661, 76.2904, 76.2243, 76.7723, 76.9876, 76.4624, 76.006, 75.3592, 74.3814, 73.1974, 70.6115, 68.543, 66.7183, 65.3198, 63.8114, 62.7178, 61.4946, 60.0326, 58.5041, 57.1679, 55.6551, 54.7493, 53.5603, 52.307, 51.4582, 50.4812, 49.7306, 49.1705, 49.4972, 48.6212, 47.7764, 46.8405, 46.0176, 45.654, 44.9394, 44.2689, 43.7481, 43.0721, 42.5843, 41.9762, 41.2737, 40.7239, 39.9883, 39.5322, 39.2482, 38.996, 38.7678, 38.5661, 38.4884, 38.3514, 38.6989, 39.1752, 39.4585, 39.4434, 39.425, 39.4369, 39.1762, 38.7594, 38.349, 38.6682, 38.6331, 38.5728, 38.5944, 38.4426, 38.5338, 38.921, 39.1286, 39.8163, 40.4005, 40.9242, 41.0172, 41.0489, 40.8823, 40.984, 40.8712, 40.7073, 40.4828, 40.0892, 39.9569, 39.8277], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2223, 30.2936, 30.3696, 30.5683, 30.7665, 30.9644, 31.1619, 31.325, 31.4495, 31.6158, 31.7869, 32.0495, 32.7026, 33.7333, 34.3057, 34.8442, 35.3387, 35.8262, 36.6367, 37.482, 38.0503, 38.6675, 39.2986, 39.8796, 40.8728, 42.3529, 44.2887, 46.1945, 48.3955, 50.9675, 53.3165, 55.229, 57.1068, 60.5483, 64.0211, 66.6364, 68.7347, 70.0008, 70.9382, 71.6252, 72.0841, 72.374, 72.8987, 73.4464, 73.7435, 73.6477, 73.3807, 73.0993, 72.8297, 73.0082, 73.587, 73.9383, 73.7793, 73.6432, 73.3575, 72.8242, 72.1226, 70.4402, 69.05, 67.7812, 66.7653, 65.6502, 64.7907, 63.8284, 62.6874, 61.4807, 60.3835, 59.1513, 58.3121, 57.2768, 56.188, 55.3626, 54.4489, 53.6844, 53.0499, 53.0209, 52.2002, 51.397, 50.5294, 49.734, 49.2479, 48.5319, 47.846, 47.2624, 46.5777, 46.0211, 45.3875, 44.6915, 44.0985, 43.3825, 42.8546, 42.4478, 42.0705, 41.7176, 41.3907, 41.1558, 40.8909, 40.9624, 41.1391, 41.2043, 41.0814, 40.9633, 40.8721, 40.6029, 40.2285, 39.8557, 39.9747, 39.8667, 39.7462, 39.6852, 39.512, 39.5047, 39.7044, 39.7945, 40.2174, 40.5872, 40.93, 40.9926, 41.0156, 40.905, 40.9724, 40.8967, 40.784, 40.627, 40.3511, 40.2446, 40.1385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6289, 34.1774, 34.7372, 35.2692, 36.0537, 37.1424, 38.5233, 39.9079, 41.4922, 43.3263, 45.0538, 46.5404, 48.0225, 50.4706, 52.9767, 54.9996, 56.7313, 57.9717, 59.0132, 59.8984, 60.6372, 61.2624, 62.017, 62.7767, 63.3757, 63.724, 63.9509, 64.1497, 64.3368, 64.7783, 65.4528, 65.9854, 66.2006, 66.4151, 66.5249, 66.4687, 66.2915, 65.4975, 64.8463, 64.2399, 63.7613, 63.2013, 62.7749, 62.269, 61.6366, 60.9443, 60.2984, 59.5528, 59.0269, 58.3696, 57.6649, 57.1053, 56.4815, 55.9372, 55.4632, 55.3509, 54.7607, 54.172, 53.5358, 52.9344, 52.5135, 51.9502, 51.3992, 50.9051, 50.3461, 49.86, 49.3243, 48.7469, 48.2274, 47.6302, 47.1428, 46.7274, 46.3302, 45.9486, 45.584, 45.2768, 44.9542, 44.8383, 44.7937, 44.69, 44.4786, 44.2736, 44.0883, 43.7986, 43.4457, 43.0929, 43.0383, 42.8525, 42.6622, 42.5107, 42.2946, 42.1811, 42.1976, 42.1545, 42.319, 42.4614, 42.5963, 42.569, 42.5212, 42.3948, 42.3774, 42.2763, 42.1537, 42.0046, 41.7828, 41.6619, 41.5418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.372197, 32.3461, 31.417519, 30.758838, 30.524283, 30.546774, 30.299367, 30.116221, 29.990911, 29.695307, 29.467178, 29.319377, 29.222984, 29.277607, 29.373999, 29.791701, 30.183697, 30.337925, 30.524283, 30.469661, 30.386121, 30.225467, 29.987699, 29.704947, 29.868815, 30.119434, 30.264023, 30.299367, 30.633527, 31.131554, 31.276143, 31.423946, 32.159743, 32.74131, 33.223273, 33.650613, 33.785561, 33.62812, 33.740578, 33.907659, 34.575981, 37.226774, 41.480895, 42.682588, 43.328416, 43.366973, 43.090648, 44.597584, 46.573629, 46.924867, 47.475434, 47.963703, 48.032486, 50.430517, 55.306666, 61.861651, 67.258142, 73.122614, 79.504154, 83.391984, 84.236309, 84.83192, 93.43227, 101.332288, 104.218706, 104.1598, 99.421098, 93.137736, 87.600525, 83.300349, 80.001584, 79.517242, 79.851045, 79.281616, 77.016988, 74.268018, 71.826673, 70.118383, 71.466687, 75.1058, 77.115166, 75.969763, 74.72618, 72.481188, 69.287148, 66.171647, 58.893421, 54.259442, 51.30757, 50.561421, 49.834907, 50.888679, 50.705414, 49.213116, 47.21684, 45.920897, 43.895168, 44.225699, 43.512275, 42.435596, 42.595953, 42.096819, 42.069927, 42.695931, 46.132963, 44.656665, 43.203332, 41.246666, 39.683334, 39.830001, 39.320001, 38.870002, 38.843334, 38.043334, 37.780001, 37.216668, 36.25, 35.803333, 34.743333, 34.66, 35.21, 35.753333, 36.163332, 36.516666, 36.993333, 37.066666, 38.756667, 40.653334, 41.560001, 41.15, 40.62, 40.043333, 38.68, 37.15, 35.993333, 37.576667, 37.863333, 38.133333, 38.583333, 38.166666, 38.38, 39.813333, 40.459999, 42.649999, 44.203333, 45.143333, 44.316668, 43.353334, 41.69, 41.38, 40.62, 40.05, 39.396666, 38.276666, 38.136666, 38.179999], "10": [33.027539, 32.557622, 32.06335, 31.678461, 31.435797, 31.242859, 30.851725, 30.535382, 30.290896, 30.010481, 29.801047, 29.645066, 29.516251, 29.461921, 29.429498, 29.603881, 29.81945, 29.94476, 30.120019, 30.192752, 30.257598, 30.250587, 30.1577, 30.004348, 30.047287, 30.127906, 30.162957, 30.160328, 30.345226, 30.679094, 30.848219, 31.024355, 31.532607, 32.005806, 32.435191, 32.836534, 33.115196, 33.255403, 33.479734, 33.69618, 34.161493, 35.69238, 38.211729, 39.350037, 40.334116, 41.131544, 41.844848, 43.389757, 44.904871, 45.507438, 46.132382, 46.695272, 47.117224, 48.813374, 51.832178, 56.019214, 59.93132, 64.459105, 69.85241, 74.384642, 77.36656, 79.95577, 86.640766, 92.909847, 96.319284, 98.006153, 97.242153, 95.517798, 93.181173, 90.448268, 87.479736, 85.341251, 83.433037, 81.446281, 79.066816, 76.774817, 74.932651, 73.424287, 73.413577, 74.672034, 75.336071, 74.580997, 74.025848, 73.201156, 71.787401, 69.932738, 65.32375, 61.650126, 58.429903, 56.16825, 53.986924, 52.86056, 51.636018, 50.12944, 48.649637, 47.642871, 46.373704, 46.074708, 45.120601, 43.956752, 43.548869, 42.852666, 42.613346, 42.733557, 44.486376, 43.846168, 43.181859, 42.218161, 41.44889, 41.480808, 40.743637, 40.056364, 39.592728, 38.807274, 38.389092, 37.919092, 37.232728, 36.803637, 35.964546, 35.62, 35.648182, 35.714545, 35.804545, 35.943636, 36.282727, 36.498181, 37.598181, 38.872727, 39.716364, 39.875455, 39.950909, 40.031818, 39.540909, 38.702727, 37.834546, 38.344546, 38.151818, 37.971818, 38.040909, 37.843636, 38.124546, 38.984545, 39.516363, 40.922726, 42.046363, 42.951818, 43.053637, 42.99, 42.492727, 42.468182, 41.962727, 41.331818, 40.618182, 39.590909, 39.172727, 38.868181], "20": [32.662411, 32.40111, 32.141181, 31.940335, 31.815688, 31.711401, 31.500394, 31.317368, 31.153989, 30.940293, 30.725782, 30.51366, 30.316044, 30.166585, 30.034867, 30.013942, 30.020747, 30.000551, 30.021436, 30.010649, 30.023272, 30.021895, 29.984486, 29.920912, 29.962682, 30.034059, 30.083632, 30.106582, 30.22386, 30.417563, 30.529332, 30.644774, 30.937164, 31.227489, 31.516437, 31.803319, 32.041546, 32.224462, 32.46705, 32.716753, 33.098651, 34.055231, 35.573413, 36.422355, 37.212544, 37.930438, 38.628595, 39.790583, 40.994341, 41.781377, 42.626829, 43.474195, 44.226685, 45.572303, 47.628378, 50.355154, 53.039659, 56.150136, 59.793916, 63.095281, 65.722979, 68.257285, 73.07798, 77.978534, 81.602296, 84.417007, 85.933429, 86.86869, 87.351341, 87.411183, 87.110806, 87.046523, 86.91375, 86.305516, 85.037156, 83.466784, 81.863218, 80.27321, 79.373249, 79.141363, 78.654683, 77.466736, 76.358732, 75.20164, 73.866894, 72.420879, 69.637313, 67.326401, 65.231947, 63.543294, 61.738698, 60.334292, 58.830306, 57.121082, 55.358094, 53.776501, 52.010241, 50.838889, 49.406666, 47.955509, 46.987526, 45.980253, 45.250471, 44.778164, 45.259976, 44.629844, 44.050426, 43.329558, 42.684605, 42.473859, 41.924228, 41.404746, 41.039686, 40.522599, 40.174528, 39.688521, 39.089535, 38.60809, 37.939234, 37.524022, 37.262143, 37.037619, 36.835, 36.665714, 36.635476, 36.609286, 37.07, 37.681905, 38.11881, 38.265476, 38.42119, 38.600238, 38.5, 38.228809, 37.933095, 38.344524, 38.405952, 38.421191, 38.500714, 38.38119, 38.481667, 38.873333, 39.093571, 39.792381, 40.406904, 40.977619, 41.125238, 41.220952, 41.132619, 41.310238, 41.270476, 41.166191, 40.987619, 40.610714, 40.450238, 40.26], "30": [33.172495, 32.926316, 32.673572, 32.456292, 32.287293, 32.133475, 31.910523, 31.711442, 31.541519, 31.351225, 31.165264, 30.985276, 30.821558, 30.693333, 30.579308, 30.538327, 30.516208, 30.475322, 30.457508, 30.408989, 30.365388, 30.306075, 30.224499, 30.130571, 30.111405, 30.115636, 30.108344, 30.090621, 30.142652, 30.256042, 30.327352, 30.411825, 30.620883, 30.834708, 31.053612, 31.278425, 31.474733, 31.634351, 31.836153, 32.044589, 32.344961, 33.038365, 34.123454, 34.774777, 35.401017, 35.989736, 36.577627, 37.493873, 38.45842, 39.159586, 39.911699, 40.680341, 41.399757, 42.52865, 44.152754, 46.255979, 48.364529, 50.797753, 53.63621, 56.294911, 58.549597, 60.781921, 64.585416, 68.476678, 71.56091, 74.144674, 75.891623, 77.273974, 78.356034, 79.15213, 79.713241, 80.440142, 81.141611, 81.557377, 81.523208, 81.248019, 80.883095, 80.455655, 80.414775, 80.729999, 80.778454, 80.271626, 79.727955, 78.975683, 77.927401, 76.673685, 74.416235, 72.402224, 70.487445, 68.827295, 67.078469, 65.585326, 64.002662, 62.309575, 60.623878, 59.10012, 57.488109, 56.290871, 54.925992, 53.525327, 52.400297, 51.205052, 50.184658, 49.328327, 49.110062, 48.140526, 47.198323, 46.202934, 45.290278, 44.716109, 43.966194, 43.288071, 42.740213, 42.124332, 41.662355, 41.145844, 40.581483, 40.099801, 39.485629, 39.048625, 38.73492, 38.452251, 38.203406, 37.986335, 37.860647, 37.703203, 37.88108, 38.167094, 38.358364, 38.36601, 38.372796, 38.407849, 38.262581, 38.007419, 37.74914, 37.997635, 38.023763, 38.033656, 38.095054, 38.039032, 38.149032, 38.462796, 38.669677, 39.210322, 39.704301, 40.177849, 40.372473, 40.515914, 40.514516, 40.670538, 40.673333, 40.627204, 40.523978, 40.287957, 40.204193, 40.111935], "50": [32.77117, 32.714156, 32.648078, 32.594553, 32.562351, 32.531384, 32.448345, 32.365743, 32.286196, 32.179915, 32.065942, 31.944701, 31.82305, 31.713615, 31.604895, 31.535071, 31.471915, 31.392142, 31.325553, 31.240172, 31.157339, 31.063928, 30.958785, 30.847524, 30.782563, 30.73255, 30.677548, 30.618928, 30.606891, 30.634034, 30.634519, 30.643457, 30.732836, 30.831416, 30.938351, 31.052306, 31.152652, 31.23591, 31.347616, 31.466307, 31.644854, 32.067686, 32.737064, 33.155625, 33.567961, 33.966717, 34.372762, 34.986347, 35.640191, 36.146238, 36.694756, 37.264623, 37.81434, 38.622965, 39.746899, 41.179894, 42.638121, 44.315797, 46.265666, 48.135096, 49.785723, 51.448092, 54.091274, 56.824703, 59.106549, 61.117804, 62.651742, 63.990341, 65.170954, 66.200004, 67.106297, 68.130272, 69.149269, 69.996737, 70.578816, 71.020233, 71.411924, 71.769485, 72.358461, 73.162858, 73.812594, 74.128456, 74.420645, 74.586604, 74.562957, 74.391591, 73.574609, 72.859588, 72.151554, 71.535427, 70.805264, 70.176068, 69.442654, 68.561997, 67.593864, 66.643938, 65.567343, 64.682591, 63.647521, 62.545161, 61.564849, 60.501791, 59.499321, 58.550344, 57.953464, 56.883028, 55.816166, 54.705444, 53.63775, 52.766182, 51.771224, 50.801608, 49.903705, 48.977684, 48.163605, 47.333142, 46.489313, 45.722943, 44.896989, 44.195416, 43.580932, 42.999803, 42.453111, 41.943507, 41.509513, 41.075133, 40.86033, 40.733384, 40.565435, 40.311954, 40.089985, 39.910983, 39.645254, 39.332443, 39.032898, 39.0417, 38.933051, 38.818712, 38.744288, 38.607577, 38.576775, 38.67937, 38.730772, 38.994938, 39.243255, 39.48807, 39.574904, 39.639685, 39.627834, 39.722231, 39.731098, 39.717294, 39.673725, 39.555059, 39.534431, 39.520784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.946, -2.0793, -2.2748, -2.6974, -3.0804, -3.043, -2.8105, -2.5192, -2.3851, -2.4234, -2.2216, -1.9066, -1.5444, -1.0684, -0.7071, -0.4791, -0.3225, -0.3881, -0.6841, -0.9125, -1.0039, -1.0762, -1.0196, -0.927, -0.9621, -0.9913, -0.9287, -0.5553, 0.1114, 0.7229, 1.257, 1.4519, 1.4992, 1.5041, 1.6201, 1.8138, 2.0877, 3.1092, 4.7466, 5.5916, 6.2372, 6.036, 5.1591, 5.5881, 6.1068, 6.4412, 6.8723, 6.7965, 6.644, 7.4626, 8.8136, 10.7519, 12.7545, 14.5535, 16.1263, 16.6851, 16.761, 16.3333, 17.0987, 18.2059, 18.8555, 19.0046, 16.7254, 14.202, 12.3292, 10.7686, 9.7207, 8.7988, 7.8433, 7.2288, 6.552, 5.8976, 5.5011, 4.7288, 4.4963, 4.8299, 5.0077, 5.0717, 4.9072, 3.9067, 2.5886, 1.1726, -0.9469, -2.8002, -4.4435, -5.4882, -5.7886, -5.8901, -6.9183, -8.4562, -9.778, -10.9342, -10.6176, -9.543, -8.7855, -8.2049, -7.6882, -7.8916, -8.0296, -7.9716, -7.3644, -6.9535, -6.5553, -6.4965, -7.6421, -8.4271, -9.3064, -9.6557, -9.5959, -9.3685, -8.686, -8.3402, -6.9921, -5.7436, -5.0499, -4.4643, -4.6192, -4.8509, -4.6671, -4.1395, -3.6382, -3.0012, -1.8689, -1.2918, -0.7822, -0.2499, -0.6624, -0.5963, -1.0885, -1.7665, -2.9696, -2.7128, -2.3438, -1.5733, 0.0528, -0.5278, -0.2906, 0.1189, 0.2685, 1.5873, 2.1818, 2.6126, 3.0463, 2.6854, 2.5199, 2.246, 1.887, 1.5979, 1.2058, 0.6079, 0.4139, 0.3296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 34.58, 36.35, 34.35, 37.59, 34.94, 35.43, 33.78, 31.67, 30.14, 41.3, 43.93, 42.23, 40.54, 49.64, 55.88, 50.29, 51.34, 62.86, 63.76, 64.69, 65.63, 62.48, 58.6, 63.0, 64.28, 71.33, 84.45, 89.69, 67.0, 67.08, 66.61, 67.26, 74.8, 76.24, 65.85, 67.67, 68.8, 68.35, 76.32, 82.22, 85.99, 86.52, 88.57, 90.48, 88.7, 80.23, 80.84, 88.28, 88.97, 76.75, 70.97, 61.07, 57.98, 55.65, 53.42, 51.72, 54.55, 55.18, 52.21, 47.44, 45.32, 44.93, 44.85, 51.37, 56.64, 53.75, 47.09, 47.27, 45.17, 41.81, 39.4, 30.0, 33.08, 33.62, 36.61, 34.97, 38.28, 36.55, 34.04, 32.64, 33.31, 31.14, 37.79, 34.9, 33.56, 37.68, 35.92, 37.91, 39.71, 50.51, 39.73, 39.33, 37.97, 38.29, 43.32, 39.78, 39.57, 40.8, 38.76, 40.7, 38.91, 37.31, 38.84, 36.19, 40.06, 42.37, 42.46, 42.46, 42.56, 44.88, 43.67, 53.25, 56.02, 52.94, 47.75, 47.66, 48.28, 43.07, 39.98, 39.42, 53.88, 48.08, 47.59, 49.07, 45.93, 50.48, 55.83, 52.94, 60.61, 59.81, 59.7, 51.79, 50.8, 47.15, 51.95, 48.13, 47.01, 45.6, 42.19, 47.19, 47.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0207, 0.0416, 0.0383, 0.116, 0.2448, 0.2852, 0.3251, 0.5104, 0.6651, 0.794, 0.9015, 0.9484, 0.9398, 0.9838, 1.0264, 1.1749, 1.7815, 2.7555, 3.0027, 3.1661, 3.2464, 3.3032, 3.7483, 4.162, 4.1636, 4.2231, 4.2883, 4.2786, 4.7784, 5.7968, 7.2101, 8.3527, 9.6696, 11.2255, 12.2461, 12.5537, 12.7613, 14.8618, 16.6514, 17.0807, 16.7915, 15.512, 14.0275, 12.4695, 10.8797, 9.3378, 8.3366, 7.5277, 6.5418, 5.2328, 3.9283, 2.8223, 1.9159, 1.7163, 2.0496, 2.0524, 1.4281, 0.9384, 0.3482, -0.4471, -1.3158, -3.2501, -4.5013, -5.3912, -5.8156, -6.2854, -6.3547, -6.5325, -6.8949, -7.2725, -7.4463, -7.7522, -7.5158, -7.5544, -7.6472, -7.394, -7.2864, -7.0073, -6.6091, -5.5238, -5.5918, -5.6252, -5.7308, -5.7283, -5.342, -5.3015, -5.2294, -5.0414, -5.0083, -4.8215, -4.7598, -4.7849, -4.6782, -4.7407, -4.5602, -4.259, -3.9706, -3.6995, -3.4407, -3.1112, -2.8733, -2.2593, -1.617, -1.2189, -1.1205, -1.0346, -0.9315, -1.0675, -1.3135, -1.5192, -1.0847, -1.0032, -0.9517, -0.8368, -0.8808, -0.7137, -0.3195, -0.1265, 0.4448, 0.8554, 1.1634, 1.0724, 0.945, 0.6709, 0.6599, 0.4722, 0.2679, 0.041, -0.2968, -0.3706, -0.4322], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2497, 0.3586, 0.4671, 0.5634, 0.6387, 0.7077, 0.7714, 0.8521, 1.038, 1.3815, 1.7057, 1.9978, 2.2475, 2.4587, 2.7166, 3.0057, 3.2373, 3.4344, 3.6052, 3.7399, 3.9476, 4.3174, 4.896, 5.5873, 6.4038, 7.3681, 8.3437, 9.1857, 9.9008, 10.893, 12.0447, 13.0519, 13.7998, 14.1423, 14.1193, 13.7893, 13.2074, 12.4335, 11.6141, 10.7968, 9.9458, 9.0032, 7.9882, 6.955, 5.9472, 5.101, 4.4907, 4.0031, 3.4881, 2.9781, 2.4522, 1.8723, 1.2347, 0.3377, -0.6301, -1.5823, -2.429, -3.2002, -3.8311, -4.3714, -4.8761, -5.3554, -5.7736, -6.1693, -6.4386, -6.6618, -6.8588, -6.9659, -7.03, -7.0254, -6.9422, -6.6585, -6.4452, -6.2812, -6.1711, -6.0825, -5.9344, -5.8078, -5.6922, -5.562, -5.4513, -5.3253, -5.2122, -5.1267, -5.037, -4.9778, -4.8943, -4.7672, -4.6079, -4.4262, -4.2291, -4.0055, -3.7791, -3.4751, -3.1035, -2.7266, -2.4054, -2.1312, -1.8913, -1.7265, -1.6439, -1.619, -1.5121, -1.4103, -1.3186, -1.2222, -1.154, -1.0659, -0.9166, -0.7586, -0.5179, -0.2433, 0.0381, 0.2449, 0.385, 0.4421, 0.4857, 0.483, 0.44, 0.3602, 0.2288, 0.1089, 0.0007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4154, 0.4354, 0.4344, 0.385, 0.3011, 0.2761, 0.255, 0.3228, 0.7435, 1.374, 1.297, 1.1683, 0.9989, 0.8445, 1.0317, 1.1563, 0.9263, 0.7887, 0.6831, 0.5387, 0.8308, 1.4794, 2.3141, 2.7654, 3.2658, 3.8574, 3.9024, 3.368, 2.8605, 3.9688, 4.6067, 4.0288, 2.9917, 1.3697, -0.0918, -1.3198, -2.3277, -3.0957, -3.2775, -3.2691, -3.404, -3.7704, -4.0599, -4.1327, -4.0313, -3.3847, -2.4411, -1.9507, -2.06, -2.0397, -2.104, -2.3194, -2.5505, -3.5878, -3.8712, -3.8089, -3.3866, -3.0852, -2.5236, -2.1611, -2.0188, -1.9171, -1.6727, -1.5829, -1.0772, -0.8926, -0.7884, -0.4281, -0.2564, 0.0181, 0.3331, 1.1347, 0.8534, 0.656, 0.4403, 0.3542, 0.5924, 0.5063, 0.4628, 0.5206, 0.443, 0.5038, 0.4524, 0.3418, 0.3588, 0.2371, 0.3341, 0.5082, 0.6373, 0.7267, 0.7884, 0.8943, 0.9058, 1.2158, 1.4865, 1.5077, 1.2849, 1.0966, 0.9598, 0.659, 0.3304, 0.0998, 0.4274, 0.4071, 0.3669, 0.3854, 0.2732, 0.3522, 0.5971, 0.6321, 0.9627, 1.0987, 1.1253, 0.8275, 0.56, 0.2288, 0.1742, -0.0108, -0.1721, -0.3192, -0.5256, -0.4795, -0.4329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 22.22, 55.71, 61.43, 50.0, 60.0, 53.33, 55.0, 45.0, 31.67, 21.67, 58.33, 68.33, 54.72, 44.23, 83.33, 95.08, 62.32, 66.67, 80.56, 80.53, 84.07, 87.61, 76.67, 68.91, 80.0, 71.2, 90.37, 89.72, 100.0, 56.46, 56.7, 55.45, 55.78, 84.42, 78.11, 62.76, 67.48, 71.07, 69.64, 100.0, 93.64, 86.07, 88.66, 100.0, 91.48, 88.84, 80.11, 82.79, 96.55, 88.08, 76.16, 69.61, 54.15, 42.29, 30.56, 21.79, 18.07, 10.1, 11.92, 5.05, 4.34, 5.11, 4.26, 6.72, 21.0, 54.97, 56.67, 25.88, 26.75, 15.79, 3.31, 6.01, 6.92, 13.72, 14.89, 21.22, 15.12, 21.92, 16.06, 7.29, 2.37, 4.28, 0.0, 20.31, 10.77, 6.16, 23.25, 10.73, 19.72, 28.17, 80.07, 7.41, 4.01, 2.53, 14.93, 34.83, 14.68, 13.43, 17.91, 7.21, 13.68, 4.98, 2.36, 6.6, 0.0, 17.53, 28.29, 28.69, 28.69, 29.08, 69.34, 59.12, 81.82, 81.06, 60.2, 41.45, 41.12, 43.09, 24.34, 6.94, 4.51, 56.38, 33.56, 31.54, 36.91, 24.83, 40.94, 62.42, 62.4, 100.0, 75.75, 75.45, 51.5, 48.2, 35.93, 46.33, 32.0, 27.67, 22.33, 10.49, 25.9, 25.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.17, 46.45, 55.71, 57.14, 54.44, 56.11, 51.11, 43.89, 32.78, 37.22, 49.44, 60.46, 55.76, 60.76, 74.21, 80.24, 74.69, 69.85, 75.92, 81.72, 84.07, 82.78, 77.73, 75.19, 73.37, 80.52, 83.76, 93.36, 82.06, 71.05, 56.2, 55.98, 65.22, 72.77, 75.1, 69.45, 67.1, 69.4, 80.24, 87.76, 93.24, 89.46, 91.58, 93.38, 93.44, 86.81, 83.91, 86.48, 89.14, 86.93, 77.95, 66.64, 55.35, 42.33, 31.55, 23.47, 16.65, 13.36, 9.02, 7.1, 4.83, 4.57, 5.36, 10.66, 27.56, 44.21, 45.84, 36.43, 22.81, 15.28, 8.37, 5.41, 8.88, 11.84, 16.61, 17.08, 19.42, 17.7, 15.09, 8.57, 4.65, 2.22, 8.2, 10.36, 12.41, 13.39, 13.38, 17.9, 19.54, 42.65, 38.55, 30.5, 4.65, 7.16, 17.43, 21.48, 20.98, 15.34, 12.85, 12.93, 8.62, 7.01, 4.65, 2.99, 8.04, 15.27, 24.84, 28.56, 28.82, 42.37, 52.51, 70.09, 74.0, 74.36, 60.9, 47.59, 41.89, 36.18, 24.79, 11.93, 22.61, 31.48, 40.49, 34.0, 31.09, 34.23, 42.73, 55.25, 74.94, 79.38, 83.73, 67.57, 58.38, 45.21, 43.49, 38.09, 35.33, 27.33, 20.16, 19.57, 20.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.41, -77.78, -44.29, -38.57, -50.0, -40.0, -46.67, -45.0, -55.0, -68.33, -78.33, -41.67, -31.67, -45.28, -55.77, -16.67, -4.92, -37.68, -33.33, -19.44, -19.47, -15.93, -12.39, -23.33, -31.09, -20.0, -28.8, -9.63, -10.28, -0.0, -43.54, -43.3, -44.55, -44.22, -15.58, -21.89, -37.24, -32.52, -28.93, -30.36, -0.0, -6.36, -13.93, -11.34, -0.0, -8.52, -11.16, -19.89, -17.21, -3.45, -11.92, -23.84, -30.39, -45.85, -57.71, -69.44, -78.21, -81.93, -89.9, -88.08, -94.95, -95.66, -94.89, -95.74, -93.28, -79.0, -45.03, -43.33, -74.12, -73.25, -84.21, -96.69, -93.99, -93.08, -86.28, -85.11, -78.78, -84.88, -78.08, -83.94, -92.71, -97.63, -95.72, -100.0, -79.69, -89.23, -93.84, -76.75, -89.27, -80.28, -71.83, -19.93, -92.59, -95.99, -97.47, -85.07, -65.17, -85.32, -86.57, -82.09, -92.79, -86.32, -95.02, -97.64, -93.4, -100.0, -82.47, -71.71, -71.31, -71.31, -70.92, -30.66, -40.88, -18.18, -18.94, -39.8, -58.55, -58.88, -56.91, -75.66, -93.06, -95.49, -43.62, -66.44, -68.46, -63.09, -75.17, -59.06, -37.58, -37.6, -0.0, -24.25, -24.55, -48.5, -51.8, -64.07, -53.67, -68.0, -72.33, -77.67, -89.51, -74.1, -74.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2565, 1.3114, 1.2349, 1.1915, 1.1477, 1.138, 1.0946, 1.0474, 1.0311, 1.0022, 1.0408, 1.0146, 0.9594, 0.9287, 0.9656, 0.969, 0.9961, 0.9732, 1.1171, 1.1406, 1.1693, 1.1477, 1.2689, 1.2333, 1.2588, 1.3307, 1.394, 1.8453, 2.2195, 2.7495, 2.708, 2.8003, 2.7311, 2.9285, 3.2357, 3.3578, 3.409, 3.3513, 3.736, 4.1284, 4.5768, 5.2948, 5.7511, 6.3572, 6.9129, 7.0853, 7.1964, 7.4046, 8.9164, 9.7522, 10.0724, 10.3698, 10.9265, 10.5317, 10.4947, 10.1518, 9.7844, 9.8499, 9.6863, 9.2539, 9.1749, 8.9263, 8.436, 8.1981, 8.44, 8.5454, 8.3067, 8.2604, 8.0701, 7.8022, 7.7638, 7.5529, 8.3563, 8.1802, 8.1008, 8.0551, 7.7673, 7.6753, 7.3936, 7.2056, 6.8487, 6.6225, 6.3914, 6.7132, 6.5493, 6.2919, 6.1685, 5.9243, 5.8333, 5.6237, 6.0613, 6.7105, 6.3455, 6.0672, 5.8696, 5.8789, 6.0304, 5.7175, 5.4484, 5.2235, 5.0183, 4.817, 4.6479, 4.5159, 4.4219, 4.2703, 4.2225, 4.0566, 3.9347, 3.7251, 3.6376, 3.5277, 3.8043, 3.8326, 4.0338, 3.9814, 3.8042, 3.7146, 3.7707, 3.7085, 3.6865, 4.0231, 4.2429, 4.0898, 4.0299, 4.0242, 4.1796, 4.3382, 4.3569, 4.5207, 4.6156, 4.6574, 4.7211, 4.5518, 4.5409, 4.5273, 4.4789, 4.6804, 4.5604, 4.5311, 4.4824, 4.3015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5238, 0.6213, 0.4968, 0.3345, 0.2349, 0.7051, 0.8513, 0.719, 0.5996, 0.9764, 1.1469, 0.8599, 0.8711, 1.2549, 1.1338, 1.0588, 1.0013, 0.8893, 0.7865, 0.8643, 0.8571, 1.0006, 1.3385, 1.3548, 0.9419, 0.8917, 0.8431, 0.8252, 1.0039, 0.983, 0.8068, 0.8253, 0.8248, 0.7883, 0.9888, 1.1375, 1.1864, 1.0896, 1.0978, 1.1079, 1.0063, 0.8888, 0.8647, 1.0983, 1.0388, 0.8804, 0.7911, 0.6541, 0.5937, 0.5424, 0.487, 0.4351, 0.4645, 0.4455, 0.3484, 0.2086, 0.1585, 0.1613, 0.1835, 0.3288, 0.4579, 0.4049, 0.2759, 0.2954, 0.2366, 0.1166, 0.006, -0.2819, -0.0769, 0.017, 0.1277, 0.1201, 0.2118, 0.1901, 0.1486, 0.1459, 0.191, 0.1665, 0.2836, 0.234, 0.2121, 0.2906, 0.2528, 0.3028, 0.3554, 0.7774, 0.1535, 0.1571, 0.1044, 0.1586, 0.398, 0.1898, 0.1896, 0.2666, 0.1533, 0.268, 0.1831, 0.1224, 0.2078, 0.102, 0.2572, 0.3551, 0.3718, 0.3879, 0.409, 0.5527, 0.4852, 1.062, 1.1076, 0.9043, 0.6655, 0.6538, 0.6728, 0.4089, 0.2416, 0.2333, 0.8503, 0.541, 0.5032, 0.5544, 0.3614, 0.595, 0.8786, 0.7076, 1.0878, 0.9717, 0.9101, 0.615, 0.585, 0.4401, 0.6314, 0.4662, 0.4185, 0.3483, 0.1757, 0.3324, 0.3384], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2832, -0.1257, -0.087, -0.1101, -0.1725, -0.1826, -0.1648, -0.1168, -0.1292, -0.0501, 0.0531, -0.0868, -0.0871, -0.0519, -0.1126, -0.0726, -0.1163, -0.1135, -0.1079, -0.114, -0.1325, -0.0439, 0.3556, 0.5488, 0.3192, 0.2693, 0.2356, 0.2497, 0.3083, 0.2099, 0.1687, 0.1901, 0.2018, 0.2135, 0.3685, 0.4764, 0.4405, 0.4211, 0.4786, 0.4515, 0.3714, 0.3409, 0.2536, 0.348, 0.3102, 0.2851, 0.2205, 0.2086, 0.1912, 0.192, 0.1897, 0.1833, 0.1776, 0.1514, 0.1268, 0.0738, 0.0581, 0.0464, 0.0062, -0.0537, -0.0157, -0.0188, 0.021, -0.2163, -0.3456, -0.3491, -0.2194, -0.3025, -0.2691, -0.2569, -0.2411, -0.2257, -0.2436, -0.1193, -0.1029, -0.0937, -0.1146, -0.1221, -0.1115, -0.2282, -0.4806, -0.3382, -0.2858, -0.2831, -0.2363, 0.0229, -0.1985, -0.2215, -0.2414, -0.1994, -0.1061, -0.196, -0.1947, -0.1927, -0.1946, -0.1765, -0.1829, -0.1786, -0.2105, -0.201, -0.1875, -0.2035, -0.1993, -0.2179, -0.2368, -0.4547, -0.2634, -0.1011, -0.0886, -0.2707, -0.404, -0.2993, -0.2971, -0.3044, -0.2805, -0.3056, -0.2255, -0.3472, -0.346, -0.3291, -0.3725, -0.3303, -0.2827, -0.2934, -0.167, -0.2029, -0.2256, -0.2756, -0.2799, -0.2405, -0.211, -0.2138, -0.2992, -0.2934, -0.2953, -0.2828, -0.3186], "obv": [0, -1855000, -2254000, -2015000, -1668000, -1213000, -1627000, -1460000, -1267000, -1476000, -1602000, -1735000, -1595000, -1443000, -1255000, -828000, -657000, -885000, -521000, -791000, -609000, -740000, -945000, -1033020, -854020, -608020, -668020, -813020, -200020, 355980, -411020, -101020, 447980, 1256980, 1791980, 2406980, 1650980, 1312980, 1690980, 2569980, 4025980, 18468980, 28221980, 21385980, 23462980, 19791980, 20839980, 24622980, 32797980, 30914980, 31882980, 32980980, 30148980, 44376980, 96137980, 133503980, 157551980, 177640980, 253245980, 215154980, 203078980, 227092980, 309432980, 398202980, 375788980, 345707980, 313514980, 306201302, 297488302, 293988302, 289863302, 299623302, 313918302, 311457302, 307094302, 304358302, 303689302, 301702769, 314922055, 331579255, 325027060, 321972217, 323624974, 322287404, 320357039, 319118735, 315612870, 317411333, 318652013, 320918101, 319650787, 322202400, 321389608, 320444462, 319571362, 320640019, 319785942, 324595639, 323077088, 322105002, 323679105, 322844618, 323809756, 325179847, 334228857, 323264444, 320375356, 318175842, 321220221, 324863317, 317456130, 316649029, 317330314, 316286293, 317113318, 316371942, 315256889, 316108983, 315346586, 316008823, 317259632, 317875790, 317875790, 318219046, 319276050, 318441894, 322923733, 329684377, 323239694, 322044399, 321674291, 322689612, 321623396, 320899242, 319995967, 321610547, 314794923, 313684913, 315143390, 313121084, 316105208, 323078767, 320436930, 325783202, 315235879, 310075276, 306876915, 305639938, 303881740, 305433740, 304474625, 296588203, 295455189, 294165194, 294972222, 294295684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.09, 18.58, 18.47, 18.37, 20.1, 21.83, 22.69, 23.78, 22.98, 22.24, 22.28, 23.03, 23.98, 26.93, 30.32, 33.7, 36.84, 38.78, 40.59, 42.88, 45.47, 47.24, 48.0, 48.77, 47.66, 47.37, 48.19, 49.68, 51.09, 52.52, 54.33, 56.02, 56.76, 57.63, 59.11, 60.72, 61.59, 62.12, 59.95, 57.94, 55.33, 52.91, 50.33, 48.44, 46.82, 44.88, 42.07, 39.08, 36.3, 34.04, 32.32, 31.25, 30.26, 28.33, 26.42, 24.65, 23.54, 22.96, 23.89, 24.76, 25.79, 25.81, 25.99, 25.6, 25.42, 25.54, 25.8, 25.89, 26.18, 25.43, 24.73, 24.43, 23.69, 23.0, 22.58, 21.98, 20.98, 19.71, 18.46, 17.37, 16.75, 15.62, 15.13, 14.68, 14.37, 13.78, 13.37, 12.9, 12.0, 11.23, 10.64, 10.09, 9.92, 9.77, 9.77, 9.77, 10.24, 10.48, 12.07, 13.95, 16.03, 16.95, 17.78, 18.78, 18.45, 17.67, 17.36, 18.01, 19.25, 20.01, 21.01, 21.61, 21.62, 22.49, 23.3, 24.34, 25.86, 27.28, 27.08, 26.88, 26.32, 25.61, 24.96, 25.23, 24.72, 23.55, 22.78, 22.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 20.4, 20.12, 19.36, 18.96, 19.27, 18.61, 18.06, 17.03, 16.27, 21.16, 20.84, 20.46, 19.63, 23.95, 27.84, 27.91, 26.53, 37.8, 35.88, 32.5, 33.75, 28.34, 27.08, 30.38, 33.15, 31.86, 49.77, 54.86, 48.14, 45.38, 40.75, 38.8, 46.53, 52.94, 47.37, 43.32, 42.07, 35.04, 37.6, 47.74, 54.21, 47.08, 42.08, 48.72, 44.63, 40.8, 40.52, 47.13, 48.28, 43.41, 39.15, 34.5, 33.24, 30.97, 29.73, 28.65, 30.62, 30.15, 29.3, 27.44, 26.19, 25.74, 24.59, 29.74, 31.71, 30.29, 28.28, 26.88, 25.82, 24.09, 23.0, 19.3, 18.31, 17.17, 21.52, 20.72, 23.03, 22.2, 21.16, 20.67, 20.8, 20.01, 23.96, 22.81, 22.04, 23.83, 23.04, 21.73, 22.26, 29.91, 25.08, 24.63, 23.92, 22.96, 25.78, 27.31, 26.74, 26.91, 26.07, 26.19, 25.34, 24.38, 24.01, 22.77, 21.9, 25.47, 24.62, 24.57, 24.09, 26.15, 25.04, 32.36, 33.92, 33.47, 31.49, 30.6, 31.22, 28.56, 26.96, 28.28, 31.7, 33.97, 32.73, 33.77, 31.4, 28.07, 32.69, 30.22, 29.65, 32.62, 30.02, 27.5, 26.48, 24.65, 22.96, 21.55, 24.79, 23.63, 22.08, 22.72, 22.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 30.23, 29.81, 30.71, 29.6, 27.72, 27.39, 27.9, 29.65, 29.36, 26.25, 25.0, 24.56, 26.52, 23.68, 21.92, 19.8, 18.82, 15.22, 13.84, 16.07, 15.2, 21.99, 21.01, 19.12, 16.79, 14.88, 10.44, 8.06, 6.04, 5.7, 8.93, 8.5, 7.36, 6.19, 8.26, 11.57, 10.93, 17.55, 14.75, 12.35, 9.91, 8.47, 7.12, 6.08, 5.51, 8.25, 7.45, 5.74, 4.87, 6.82, 7.17, 17.87, 17.21, 20.05, 19.25, 20.41, 18.82, 17.77, 19.7, 24.56, 26.12, 25.66, 27.0, 24.35, 22.33, 21.33, 26.54, 27.75, 26.65, 28.93, 31.43, 41.02, 38.91, 39.3, 36.7, 37.14, 34.9, 35.54, 36.83, 37.68, 36.18, 37.17, 32.86, 31.28, 33.41, 31.64, 30.59, 30.74, 29.61, 25.51, 23.53, 23.55, 25.52, 27.3, 25.31, 22.91, 22.44, 21.86, 23.09, 22.32, 22.11, 24.5, 23.42, 24.15, 23.22, 21.8, 21.07, 20.17, 19.79, 18.82, 19.03, 16.38, 15.1, 13.32, 17.38, 16.98, 16.15, 21.5, 23.19, 21.66, 18.43, 16.23, 17.64, 16.62, 17.14, 18.06, 16.16, 14.94, 13.37, 12.16, 11.19, 16.68, 16.14, 16.76, 16.47, 15.46, 13.74, 16.38, 18.7, 17.55, 16.99], "ad": [-1518824.0, -1999752.0, -2015711.0, -1820166.0, -1737546.0, -1815230.0, -2118830.0, -2139704.0, -2013835.0, -2090836.0, -2048836.0, -2120451.0, -2113083.0, -2062416.0, -2029240.0, -2050589.0, -1965090.0, -2122935.0, -2062269.0, -2306554.0, -2356190.0, -2428968.0, -2537497.0, -2611976.0, -2544851.0, -2509708.0, -2569708.0, -2635618.0, -2226952.0, -1846535.0, -2503965.0, -2592535.0, -2415438.0, -2792972.0, -2525473.0, -2867141.0, -2828702.0, -2955451.0, -2943996.0, -3411548.0, -2778502.0, 6079871.0, 15832871.0, 10227354.0, 8796526.0, 8221551.0, 9048920.0, 12831920.0, 9888917.0, 8118082.0, 8759528.0, 9526055.0, 10894325.0, 25122325.0, 57970630.0, 69255643.0, 75924403.0, 96013403.0, 124365271.0, 115143232.0, 109654143.0, 92168231.0, 159203403.0, 163430545.0, 155425541.0, 127419090.0, 128301104.0, 122849083.0, 120457284.0, 117681419.0, 115174059.0, 114189105.0, 101852323.0, 99790408.0, 97950589.0, 98707350.0, 98356922.0, 98891758.0, 102700705.0, 109132700.0, 102580505.0, 99611718.0, 99814689.0, 98781111.0, 97268123.0, 97199327.0, 95303160.0, 94977723.0, 95770380.0, 94817966.0, 94416134.0, 93534669.0, 93343422.0, 92612639.0, 91739539.0, 91297827.0, 90443750.0, 91353693.0, 89936377.0, 89786829.0, 90650048.0, 90164686.0, 90652443.0, 91124886.0, 98171556.0, 87424256.0, 84535168.0, 83143640.0, 85634497.0, 89277593.0, 82981490.0, 82516798.0, 82464391.0, 81604611.0, 81762978.0, 81021602.0, 80361672.0, 80300808.0, 79538411.0, 80143063.0, 80247297.0, 80020290.0, 79620332.0, 79380055.0, 79253212.0, 79134046.0, 81193270.0, 79808563.0, 74526836.0, 73690130.0, 73542088.0, 73084198.0, 72681406.0, 72681406.0, 72017234.0, 73631814.0, 67008175.0, 66902460.0, 66565888.0, 64953165.0, 66204573.0, 66204568.0, 64711355.0, 70057627.0, 66000962.0, 63420668.0, 62354553.0, 62222957.0, 60544675.0, 61347434.0, 60911473.0, 53349155.0, 53311385.0, 53016083.0, 53215220.0, 52746846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 594500.0, 440400.0, 268200.0, 242300.0, 233600.0, 217700.0, 214900.0, 190600.0, 196700.0, 213800.0, 219900.0, 225500.0, 225300.0, 231800.0, 225402.0, 224502.0, 206402.0, 195302.0, 187002.0, 211902.0, 240502.0, 299002.0, 316902.0, 351302.0, 423400.0, 459000.0, 495900.0, 565500.0, 584800.0, 561300.0, 593600.0, 662500.0, 2075800.0, 2996200.0, 3598900.0, 3753100.0, 4058700.0, 4087900.0, 4432400.0, 5212100.0, 5312500.0, 5263700.0, 3929200.0, 3237100.0, 3976300.0, 8944700.0, 12314200.0, 14614200.0, 16244800.0, 22987800.0, 26608600.0, 27719400.0, 30011000.0, 37961800.0, 45416000.0, 42481300.0, 41752800.0, 42567300.0, 41289767.8, 34600567.8, 31141467.8, 30346367.8, 28920967.8, 22116467.8, 13485567.8, 11680467.8, 8945967.8, 5793567.8, 5260853.3, 5711481.9, 7027201.9, 7269921.4, 6599405.7, 5335181.4, 5222838.4, 4979574.9, 4829805.3, 5113491.8, 5094684.8, 3896824.2, 2457713.0, 1929224.9, 1878901.9, 1794905.4, 1755663.0, 1649936.5, 1632971.8, 1367793.0, 1668916.4, 1696703.5, 1567303.3, 1597982.2, 1426269.6, 1441504.2, 1483998.7, 2301589.7, 3291165.3, 3494666.4, 3233648.1, 3386230.9, 3653331.9, 4236640.3, 4233901.7, 4205516.4, 4172909.4, 3350710.9, 2328407.2, 2151003.7, 2016261.7, 1788063.5, 1489977.6, 874339.8, 855245.5, 856739.1, 786662.6, 809660.5, 818938.5, 1155617.1, 1746472.1, 2314700.7, 2368006.5, 2279936.4, 2319852.7, 2356852.2, 2394942.0, 2379569.1, 2457611.5, 2690990.0, 2125926.6, 1627306.0, 1710007.1, 1971408.7, 2567232.5, 2724794.6, 3187006.4, 4151411.2, 4506013.5, 4144287.2, 4156983.9, 4186956.0, 4139925.4, 3937424.5, 4028710.8, 3877828.5, 3472200.8, 2498171.3, 2049764.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.93, 1.173, 1.277, 1.439, 1.528, 1.622, 1.783, 1.811, 1.706, 1.69, 1.674, 2.379, 2.511, 2.542, 2.538, 2.557, 2.529, 2.555, 2.612, 2.593, 2.537, 1.865, 1.475, 1.491, 2.04, 2.19, 2.275, 2.292, 2.398, 2.455, 2.472, 2.5, 2.577, 2.571, 2.31, 2.155, 2.084, 1.999, 1.653, 1.481, 1.438, 1.38, 1.048, 0.643, 0.555, 0.426, 0.276, 0.251, 0.271, 0.325, 0.334, 0.302, 0.245, 0.244, 0.253, 0.261, 0.287, 0.296, 0.264, 0.181, 0.146, 0.151, 0.184, 0.257, 0.27, 0.318, 0.334, 0.416, 0.45, 0.425, 0.444, 0.432, 0.505, 0.526, 0.773, 1.012, 1.051, 0.97, 1.131, 1.427, 1.637, 1.685, 1.695, 1.689, 1.377, 0.963, 0.92, 0.874, 0.781, 0.666, 0.391, 0.394, 0.395, 0.366, 0.376, 0.382, 0.51, 0.749, 0.927, 0.946, 0.925, 0.939, 0.953, 0.977, 1.092, 1.315, 1.346, 1.083, 0.852, 0.921, 1.154, 1.341, 1.377, 1.501, 1.697, 1.737, 1.556, 1.553, 1.545, 1.511, 1.442, 1.356, 1.298, 1.15, 0.83, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 36.43, 6.61, -34.45, -62.44, 29.09, 94.7, 70.03, 35.18, 103.57, 199.62, 167.85, 134.56, 269.45, 253.95, 179.2, 174.58, 120.58, 92.55, 109.19, 120.74, 135.43, 267.82, 341.54, 235.36, 151.05, 118.39, 95.72, 132.59, 155.76, 106.61, 83.95, 88.54, 71.02, 123.33, 208.08, 259.35, 230.88, 198.78, 212.91, 174.54, 129.08, 120.37, 160.22, 168.14, 124.09, 104.19, 48.23, 35.23, 18.62, 4.34, -14.92, -8.33, -4.96, -46.92, -97.23, -128.42, -123.04, -122.87, -72.24, -26.9, -24.92, -67.63, -80.45, -88.39, -112.68, -154.65, -257.97, -207.15, -183.6, -122.51, -122.95, -88.22, -93.28, -98.13, -101.57, -89.08, -93.64, -70.11, -75.41, -92.13, -78.11, -83.86, -82.77, -60.55, 41.65, -20.66, -111.52, -134.97, -140.07, -79.37, -69.59, -111.04, -90.66, -124.05, -95.49, -106.87, -136.4, -115.95, -134.55, -109.63, -61.11, -48.33, -39.54, -39.45, 3.58, -10.08, 170.58, 249.07, 193.67, 65.89, 51.11, 61.04, -21.74, -94.58, -72.52, 32.63, 72.89, -3.86, 19.46, -19.9, -7.04, 123.72, 90.1, 140.21, 182.06, 155.5, 43.4, 23.93, 10.07, 21.89, -1.54, 26.5, -61.57, -117.23, -76.25, -55.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7715, 1.44, 2.9032, 0.4785, -0.313, -2.1841, 2.1138, 0.8104, -0.9677, 0.0, 3.9604, 5.298, 4.2975, 2.2876, 5.5465, 4.8896, 1.8809, 3.6508, 8.9482, 11.3238, 11.7834, 13.5048, 13.8436, 13.4868, 12.0635, 11.7925, 17.9081, 39.7764, 56.1051, 32.9323, 36.1538, 35.0689, 28.2421, 43.8396, 47.0085, 36.0429, 41.3395, 45.6924, 41.9578, 61.3012, 77.9669, 71.5767, 51.6685, 88.4951, 106.9261, 105.5514, 93.4041, 74.2843, 122.0607, 147.0838, 119.5876, 104.6606, 82.9268, 52.9307, 27.8462, 8.8195, 3.7234, 0.2445, -7.7864, -10.6742, -12.8994, -17.5786, -37.5111, -39.7425, -27.6995, -17.3267, -10.5556, -15.4471, -12.154, -12.0948, -15.0, -23.0488, -43.4258, -37.3585, -31.6576, -25.1412, -28.3073, -24.0741, -34.026, -43.7126, -44.3478, -37.7747, -42.3973, -33.3333, -35.0679, -34.786, -5.7569, -15.7333, -13.736, -15.7283, 6.3024, -22.9867, -20.2994, -17.7564, -13.1493, -5.114, -7.5905, -17.8648, -8.1992, -9.2823, -12.5464, -12.1359, -18.7793, -19.0422, -37.2624, -12.6551, -8.0503, -3.5573, -4.1885, -13.1517, -1.0485, -2.2428, 8.2474, 19.236, 11.0672, 8.5635, 13.4393, 11.4084, 11.2121, -1.1364, -5.7455, 13.9344, 4.6448, 3.6835, 2.7815, -0.135, -6.1905, -2.5172, -2.4911, 17.9389, 17.0701, 16.0556, 14.1689, 18.8218, 14.0784, 0.5995, 3.9164, 3.0263, -1.1598, -1.7568, -1.7767, -9.3897], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 0.0, -28.0, -28.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.4796, 3.4629, 3.6702, 3.9088, 4.1231, 3.7979, 3.3255, 4.0749, 4.2509, 5.704, 11.9117, 18.3001, 12.0129, 11.8539, 11.4948, 11.7068, 17.0542, 18.2591, 14.6451, 15.768, 16.323, 15.566, 21.5823, 29.4587, 37.3856, 38.2655, 44.1211, 51.1625, 49.3512, 44.2212, 44.7812, 70.0475, 73.2319, 62.3325, 55.4336, 42.7176, 36.8816, 31.5836, 26.0247, 21.2093, 22.7813, 21.5568, 15.1301, 5.7491, -0.0951, -3.4185, -5.79, -0.921, 3.8682, -0.6995, -9.7073, -11.1137, -15.2225, -20.4847, -24.0486, -39.8109, -36.7233, -35.663, -32.3789, -34.6615, -31.6181, -33.4294, -35.2212, -35.123, -32.6588, -33.9891, -27.0136, -29.1097, -29.3648, -25.0352, -25.8749, -23.066, -20.2403, -9.8949, -20.7811, -20.0794, -20.4926, -19.1038, -13.4372, -15.4083, -13.8764, -11.4627, -12.1592, -9.591, -10.7164, -11.2339, -10.0191, -11.972, -9.2128, -7.3711, -6.7546, -6.0331, -5.4294, -3.8547, -4.2531, 1.1106, 3.1448, 2.127, -0.2597, -0.0497, 0.5925, -2.0275, -3.6275, -3.6175, 4.375, 1.1375, 0.725, 1.2375, -0.76, 1.785, 4.93, 3.3475, 8.7025, 8.395, 8.52, 4.245, 3.51, 1.335, 3.695, 1.455, 0.6625, -0.4375, -2.6625, -0.7975, -1.3075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.823088, 120.819367, 66.840951, 45.039763, 33.19316, 25.761831, 20.667702, 16.964563, 14.15417, 11.97562, 10.246633, 8.842399, 7.678114, 6.714704, 5.91361, 5.231765, 4.645485, 4.157205, 3.744808, 3.391968, 3.087706, 2.819228, 2.57641, 2.361752, 2.171539, 2.013999, 1.924808, 1.92284, 1.929175, 1.933421, 1.931266, 1.920827, 1.936931, 1.970801, 1.986828, 1.993428, 1.992802, 1.98101, 1.997812, 2.072531, 2.219812, 2.403307, 2.623357, 2.882699, 3.132404, 3.325413, 3.464819, 3.666283, 3.891373, 4.055611, 4.132497, 4.094947, 3.964036, 3.764329, 3.515868, 3.236684, 2.960691, 2.697102, 2.439112, 2.175535, 1.909791, 1.650517, 1.404579, 1.194795, 1.03277, 0.898523, 0.766422, 0.640979, 0.517504, 0.388924, 0.253941, 0.078144, -0.110171, -0.297951, -0.470951, -0.633828, -0.775111, -0.902513, -1.02435, -1.14291, -1.25249, -1.35925, -1.445192, -1.523264, -1.596377, -1.653216, -1.700901, -1.734411, -1.750655, -1.723673, -1.704133, -1.68994, -1.683741, -1.680552, -1.66343, -1.648726, -1.635, -1.616961, -1.602117, -1.582649, -1.565524, -1.553916, -1.541764, -1.537044, -1.526321, -1.504801, -1.473135, -1.433814, -1.387798, -1.33168, -1.271396, -1.186218, -1.076761, -0.960149, -0.853644, -0.757828, -0.670273, -0.603893, -0.5631, -0.541721, -0.499221, -0.458777, -0.422733, -0.385957, -0.358538, -0.326268, -0.274932, -0.220603, -0.139167, -0.045605, 0.052762, 0.129416, 0.185222, 0.213831, 0.235929, 0.241694, 0.232284, 0.209351, 0.167482, 0.126843, 0.087626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7646, 104.7756, 97.1886, 86.7589, 76.0457, 65.9889, 56.9247, 48.9327, 41.977, 35.9767, 30.8307, 26.433, 22.682, 19.4886, 16.7736, 14.4652, 12.5013, 10.8325, 9.4149, 8.2103, 7.1858, 6.3125, 5.5653, 4.9246, 4.374, 3.902, 3.5065, 3.1898, 2.9377, 2.7368, 2.5757, 2.4447, 2.3432, 2.2687, 2.2123, 2.1685, 2.1334, 2.1029, 2.0819, 2.08, 2.108, 2.167, 2.2583, 2.3832, 2.533, 2.6915, 2.8462, 3.0102, 3.1864, 3.3603, 3.5147, 3.6308, 3.6974, 3.7108, 3.6718, 3.5848, 3.46, 3.3074, 3.1337, 2.9421, 2.7356, 2.5186, 2.2958, 2.0756, 1.867, 1.6733, 1.492, 1.3218, 1.1609, 1.0065, 0.856, 0.7004, 0.5383, 0.3711, 0.2027, 0.0354, -0.1267, -0.2819, -0.4304, -0.5729, -0.7088, -0.8389, -0.9602, -1.0728, -1.1775, -1.2726, -1.3583, -1.4335, -1.4969, -1.5423, -1.5747, -1.5977, -1.6149, -1.628, -1.6351, -1.6378, -1.6373, -1.6332, -1.627, -1.6181, -1.6076, -1.5969, -1.5858, -1.5761, -1.5661, -1.5539, -1.5377, -1.5169, -1.4911, -1.4592, -1.4217, -1.3746, -1.315, -1.244, -1.166, -1.0843, -1.0015, -0.922, -0.8502, -0.7885, -0.7307, -0.6763, -0.6256, -0.5776, -0.5338, -0.4923, -0.4488, -0.4032, -0.3504, -0.2894, -0.221, -0.1509, -0.0837, -0.0242, 0.0278, 0.0706, 0.1029, 0.1242, 0.1329, 0.1317, 0.1229], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1762, 15.3766, 17.9024, 19.7971, 21.1637, 22.4872, 22.9346, 24.6299, 33.9944, 48.7603, 52.7096, 56.4961, 59.2271, 60.1546, 66.5572, 73.4392, 74.5647, 76.2661, 77.1433, 73.4831, 74.1469, 84.1641, 95.4513, 102.39, 117.1954, 132.8703, 145.386, 154.3525, 157.7819, 177.86, 200.5736, 205.8287, 200.7551, 185.3388, 163.452, 136.6269, 106.9988, 79.4896, 56.3527, 34.4606, 12.096, -6.1464, -19.9394, -32.9493, -41.6938, -43.8219, -40.8238, -36.3436, -34.0049, -31.4981, -29.4891, -28.5432, -28.9651, -36.8864, -42.7001, -47.2427, -50.7182, -55.5921, -57.5821, -60.0826, -64.5779, -68.3906, -69.2446, -70.6612, -64.3517, -61.4679, -59.5829, -52.1919, -47.4677, -43.1794, -38.6495, -26.3106, -25.2019, -24.7058, -24.0993, -24.4494, -20.5686, -18.9901, -20.7364, -19.5177, -20.3091, -21.6836, -25.3643, -26.9383, -27.896, -32.5232, -31.37, -30.109, -26.1849, -22.677, -21.299, -16.2502, -12.9036, -5.0091, 5.7123, 12.2039, 16.8489, 20.1257, 21.5903, 21.0813, 17.0359, 11.7255, 13.2362, 11.2414, 7.0222, 3.266, -0.5081, -2.388, -1.533, -1.2653, 6.968, 15.1738, 22.3061, 22.6869, 25.1539, 25.3393, 23.4567, 21.6939, 17.9612, 11.8347, 5.5408, -0.61, -6.8271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.39, 8.74, 17.65, 2.91, -2.04, -13.21, 16.05, 5.88, -6.67, 0.0, 23.08, 29.63, 23.21, 12.73, 26.15, 24.41, 8.7, 17.29, 34.13, 44.1, 45.12, 51.85, 52.79, 50.0, 48.1, 47.77, 61.08, 80.06, 85.41, 41.09, 45.28, 44.12, 40.33, 51.34, 53.23, 37.01, 40.81, 44.01, 42.11, 51.7, 58.76, 60.6, 56.17, 83.45, 85.91, 83.36, 69.25, 66.89, 77.33, 86.2, 65.1, 55.09, 39.01, 29.39, 18.91, 7.23, 3.09, 0.23, -8.66, -11.4, -12.87, -17.54, -70.33, -82.53, -55.77, -32.47, -20.7, -26.76, -21.54, -20.86, -24.12, -39.62, -57.14, -47.52, -40.81, -31.23, -33.67, -27.3, -45.49, -66.48, -65.99, -58.64, -61.96, -44.85, -44.58, -43.17, -7.16, -21.16, -18.2, -22.82, 7.41, -23.35, -20.41, -17.18, -12.64, -4.62, -6.25, -18.1, -8.14, -8.75, -13.23, -12.29, -19.56, -20.59, -57.14, -21.07, -12.8, -5.81, -6.96, -29.13, -2.48, -5.14, 15.53, 34.99, 20.59, 14.42, 23.31, 20.93, 18.78, -2.06, -11.41, 19.92, 5.86, 4.62, 3.63, -0.17, -9.45, -3.79, -3.63, 22.49, 21.14, 20.19, 15.95, 20.96, 14.72, 0.88, 5.54, 4.19, -1.64, -2.35, -2.54, -16.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4894, -0.2611, -0.0517, 1.5461, 0.6712, 0.7337, 0.7046, 0.9482, 0.3652, 0.1133, 0.104, -0.1173, 0.7945, 0.8049, 0.4765, 0.3809, 1.1044, 1.6283, 1.9053, 1.1166, 3.2912, 3.1791, 2.3669, 2.5383, 2.6577, 1.2796, 2.0745, 3.0588, 3.1245, 8.9505, 12.0508, 13.8958, 6.2648, 5.9895, 3.6742, 7.6935, 12.6672, 8.4859, 4.9849, 4.7917, 5.9024, 9.0985, 16.9854, 25.3865, 22.8678, 21.5365, 29.6942, 26.7004, 20.4176, 22.031, 36.233, 42.137, 28.6138, 25.6481, 7.9167, 2.2416, 1.739, -1.3145, -3.3288, 2.9533, 4.9157, -1.032, -2.9183, -8.1536, -7.2693, -5.796, 3.2788, 7.7894, 6.7468, 1.7157, -1.7974, -1.9193, -1.9817, -8.0801, -12.4378, -13.5081, -12.49, -4.7169, -7.7037, -2.8023, -5.5577, -5.507, -7.9813, -5.712, -6.4738, 0.1312, -2.7277, -6.1248, -2.9147, -3.1665, -2.161, -0.8166, 7.2858, 9.5878, -3.5104, -3.9232, -4.5628, -0.7395, 3.2947, -2.4331, -1.3784, -2.3743, -1.2994, -1.2281, -2.3598, -1.4227, -1.448, -1.9983, 1.0086, 0.7931, 1.4155, 0.5204, 2.0604, 1.166, 6.2137, 7.5689, 9.0662, 2.6925, 1.1293, 2.1751, 0.9358, -2.4836, -0.336, 3.3978, 6.9981, 0.8912, 2.4639, 2.4048, 2.8755, 6.8647, 5.4555, 6.0904, 8.9275, 8.0379, 3.2182, 0.9299, 2.2256, 1.5434, 1.38, 5.3757, -0.6565, -1.0556, 0.3738, 0.6418], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4051, -0.9841, -0.8711, -0.3817, 0.4784, 0.1071, 0.1262, -0.064, -0.1649, -0.3204, -0.7153, -0.7439, -0.7478, 0.1301, 0.2355, -0.1492, -0.3414, 0.7126, 0.5558, 0.4419, 0.303, 1.7332, 0.8247, 1.6708, -0.1859, 0.5084, 0.484, 0.7936, 0.9074, 1.7211, 4.966, 4.2565, 4.096, 1.9892, 1.8428, 2.2955, 5.4378, 3.5413, 0.9106, 2.19, -2.8354, -0.1301, 6.7749, 10.758, 11.1847, 7.3008, 15.5566, 17.3735, 11.7779, 11.9187, 9.8233, 21.5197, 14.869, 11.4124, -6.4173, -3.1582, -8.2752, -7.0088, -8.3358, -7.748, -2.2512, -4.6646, -11.067, -12.7679, -9.331, -10.9012, -8.3061, -2.1265, 1.5434, -5.2549, -7.3935, -6.2391, -9.2468, -11.6145, -25.0536, -18.6624, -19.5588, -11.4912, -11.729, -8.2021, -8.8957, -10.2686, -10.1903, -9.3936, -9.861, -10.7665, -7.1456, -8.6774, -7.4799, -5.8173, -6.811, -3.7166, -4.4642, -5.5622, -5.1104, -6.3732, -7.8628, -6.7395, -4.7053, -4.0831, -3.3284, -4.0743, -3.6494, -3.4281, -4.8098, -4.2227, -4.648, -4.2983, -2.5914, -1.1069, -0.9345, -0.4796, -0.4396, -0.934, -1.1863, 3.4189, 2.4162, -0.3075, -0.3707, -0.3749, -3.5642, -4.4836, -3.736, -5.0022, -0.1019, -1.2088, -0.7861, -1.5452, -3.3245, 0.4647, 0.8555, -0.5596, 3.0775, 2.8379, -1.4318, -1.4201, -2.1744, -2.8066, -2.47, -1.9243, -3.6565, -5.2056, -3.4762, -1.3082], "thermo_temp": [null, 4.4341, 1.2049, 1.0603, 1.0121, 1.976, 1.4459, 0.7711, 1.1085, 0.9157, 0.5784, 0.6266, 0.9157, 0.7229, 0.8193, 2.0242, 0.241, 0.6265, 0.5784, 1.0121, 0.5302, 0.4338, 0.8193, 0.6266, 1.5423, 0.6747, 0.241, 0.5302, 1.4459, 1.0121, 1.3495, 0.6747, 2.9882, 1.4459, 1.5423, 0.8675, 2.8436, 0.7711, 1.5905, 2.2652, 2.217, 7.7114, 7.0848, 9.6392, 2.1688, 4.0003, 1.8315, 5.4944, 7.2294, 4.9446, 4.0744, 2.6017, 8.7378, 9.2287, 10.4068, 14.6285, 11.6831, 14.2357, 14.1376, 9.3269, 8.6396, 10.1123, 28.5697, 20.6173, 14.2357, 14.2357, 18.1628, 5.3998, 10.0141, 5.6943, 5.007, 10.7014, 7.5597, 3.6326, 8.1487, 5.6943, 2.0617, 5.1052, 11.5849, 9.9159, 5.2034, 7.6578, 5.5961, 4.3198, 7.2651, 4.8107, 18.801, 5.8906, 7.0688, 7.4615, 4.0253, 6.4797, 3.7307, 4.7616, 2.209, 3.6817, 3.3871, 10.8977, 4.418, 2.9453, 4.5653, 2.749, 4.65, 2.9, 11.75, 15.15, 1.6, 2.45, 3.3, 6.0, 8.0, 1.65, 1.95, 2.3, 2.35, 2.2, 2.45, 2.8, 3.2, 2.3, 3.6, 1.9, 2.35, 1.0, 2.5, 2.1, 7.4, 4.2, 6.65, 3.3, 1.5, 2.55, 4.5, 2.9, 3.4, 8.4, 7.1, 2.1, 3.25, 3.95, 6.2, 6.4, 4.6, 6.65, 5.85, 5.2, 5.55, 2.35, 4.4, 4.35, 3.85, 7.3, 3.0, 4.15, 3.85, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3929, 1.2448, 1.1324, 1.093, 1.0257, 0.9882, 1.1766, 1.0065, 0.9374, 0.8721, 0.8976, 0.8308, 0.7586, 0.7696, 0.7436, 0.8888, 0.8499, 0.7392, 0.7012, 0.8366, 0.8685, 0.956, 0.9048, 1.2836, 1.3131, 1.3548, 1.2662, 1.553, 1.4108, 1.4435, 1.5929, 1.7064, 2.7982, 3.5776, 4.6797, 4.2232, 4.1826, 3.7552, 4.0714, 4.6456, 4.6999, 4.5862, 4.2254, 5.0458, 5.8063, 6.6428, 8.0947, 8.7472, 9.7451, 10.5437, 10.3225, 10.0165, 10.0339, 13.4041, 14.7156, 14.6283, 14.5569, 15.2125, 13.4284, 12.8076, 11.5143, 10.3311, 10.3985, 9.8823, 8.746, 8.6374, 8.1023, 7.004, 6.6588, 7.5544, 7.9838, 7.4783, 7.5109, 7.1628, 6.6459, 6.7584, 6.4043, 8.6583, 8.155, 7.9575, 7.8674, 7.1688, 7.0435, 6.4412, 6.1358, 5.4218, 5.1054, 4.793, 5.903, 5.633, 5.1443, 5.039, 4.6227, 4.6276, 4.3135, 5.6656, 7.39, 6.3373, 5.6305, 5.2068, 5.351, 5.8326, 5.0722, 4.5045, 4.1037, 3.7848, 3.4967, 3.3064, 3.2143, 3.2117, 3.0459, 3.1467, 2.92, 2.8164, 2.4861, 2.4886, 2.418, 3.3238, 3.4831, 4.0589, 3.9209, 3.4808, 3.3115, 3.5276, 3.4135, 3.411, 4.3181, 4.8239, 4.3287, 4.1325, 4.0994, 4.4813, 4.8301, 4.7883, 5.1268, 5.2583, 5.2477, 5.3027, 4.7658, 4.6993, 4.6358, 4.4929, 5.0033, 4.6391, 4.5501, 4.4228, 3.9732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7945, 1.0571, 1.0814, 1.0629, 1.0036, 0.9961, 1.042, 1.0303, 1.0267, 1.0091, 1.0293, 1.1, 1.146, 1.0811, 1.0681, 1.1449, 1.0464, 1.0756, 1.0729, 1.2088, 1.1635, 1.2446, 1.1518, 1.2043, 1.2118, 1.1724, 1.1745, 1.1997, 1.3212, 1.2321, 1.242, 1.1933, 1.2023, 1.183, 1.2543, 1.1962, 1.1877, 1.2012, 1.1148, 1.1524, 1.2399, 1.2846, 1.2533, 1.2374, 1.3173, 1.3604, 1.3115, 1.306, 1.2426, 1.3298, 1.2995, 1.2626, 1.1976, 1.1944, 1.1169, 1.0838, 1.0528, 1.0561, 1.0128, 0.9614, 0.9328, 0.8879, 0.8698, 0.68, 0.7289, 0.7958, 0.9641, 0.8647, 0.8909, 0.8892, 0.8721, 0.8137, 0.6434, 0.7104, 0.7535, 0.8571, 0.8223, 0.8644, 0.8046, 0.6867, 0.6147, 0.671, 0.6712, 0.675, 0.7429, 0.7562, 0.9149, 0.8787, 0.8992, 0.8429, 0.8925, 0.8611, 0.8831, 0.8895, 0.882, 0.9063, 0.9541, 0.9707, 0.9394, 0.949, 0.94, 0.9238, 0.9126, 0.8702, 0.824, 0.8179, 0.8709, 0.9523, 1.007, 0.9921, 0.9539, 0.9394, 0.9506, 1.1363, 1.1109, 1.0503, 1.0971, 1.0965, 1.0425, 0.9903, 0.96, 0.9251, 1.0148, 0.9881, 0.9941, 0.9869, 0.9525, 0.9381, 0.9559, 0.9992, 1.0656, 1.0688, 1.0454, 1.0789, 1.0597, 1.0655, 0.9946, 1.015, 0.9777, 0.9606, 1.0059, 0.9683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2712, 1.0603, 0.9695, 0.9476, 1.0072, 1.0584, 1.0126, 0.974, 0.9733, 0.9909, 0.8619, 0.8708, 0.8894, 0.9099, 0.8511, 0.9252, 0.8354, 0.9034, 0.7396, 0.7475, 0.7579, 0.7156, 0.7236, 0.7769, 0.7748, 0.7365, 0.7248, 0.5268, 0.4811, 0.5426, 0.7173, 0.7157, 0.8019, 0.7148, 0.6228, 0.7163, 0.7731, 0.7512, 0.7665, 0.7421, 0.6526, 0.633, 0.6972, 0.7153, 0.5753, 0.5931, 0.6326, 0.6578, 0.6021, 0.5505, 0.616, 0.6477, 0.7424, 0.7929, 0.8517, 0.9305, 0.9494, 0.9281, 0.9866, 1.0302, 1.0267, 1.0884, 1.2784, 1.4117, 1.2554, 1.2078, 1.1005, 1.0892, 1.1249, 1.0937, 1.0728, 1.2162, 1.2312, 1.191, 1.1726, 1.0463, 1.0849, 1.0393, 1.1704, 1.2537, 1.2997, 1.2429, 1.2276, 1.134, 1.1675, 1.1454, 1.1126, 1.0876, 1.0646, 1.1642, 0.946, 0.9971, 1.1334, 1.1353, 1.0967, 1.0571, 0.9832, 1.1507, 1.0889, 1.0431, 1.0723, 1.0648, 1.103, 1.1126, 1.3087, 1.4559, 1.0572, 1.033, 0.9872, 1.1078, 1.1782, 1.0106, 0.8765, 0.8005, 0.7906, 0.9169, 0.9085, 0.8934, 0.9138, 0.9623, 0.9903, 0.9043, 0.8591, 0.9505, 0.9511, 0.942, 1.0258, 0.9871, 1.0382, 0.915, 0.8438, 0.8681, 0.9022, 0.8908, 0.9014, 0.9676, 1.0278, 0.8848, 1.0, 1.0107, 1.0022, 1.0738], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -455992.03, -383524.44, -327440.88, -218924.05, -182939.77, -169364.05, -127625.84, -127983.54, -108447.06, -98366.36, -95605.69, -85583.98, -46243.8, -29475.1, -27329.92, -28417.41, 64275.1, 123999.69, 27071.66, 29607.64, 180356.29, 176871.31, 166338.41, 159513.23, 100289.02, 65017.37, 97370.78, 113721.13, 428294.47, 13394086.87, 20546049.64, 11680448.01, 10026112.43, 8517984.57, 7358855.12, 9276906.26, 9527646.64, 7239092.03, 6388219.49, 5606515.09, 4746004.75, 18236254.6, 78790165.53, 113128650.33, 102026646.55, 106047284.93, 176789024.66, 146725288.08, 118142865.3, 105980595.81, 398030101.04, 390969908.86, 303680610.03, 237093362.82, 153555843.95, 127618790.26, 105721452.63, 89194811.47, 75179894.97, 69915410.8, 61731928.32, 51739523.68, 40737797.48, 33843657.57, 28961934.95, 24796652.28, 33861829.37, 44209935.38, 35137321.27, 26818621.01, 23033749.27, 19274216.33, 15383647.5, 12630217.52, 2860197.82, 3183095.98, 2815372.62, 3271310.06, 2341842.06, 3045124.96, 2325114.25, 1489226.96, 1007078.38, 938151.45, 414820.89, 3694718.33, 2325621.14, 1734346.96, 2159942.09, 1589771.79, 1555688.72, 1578106.58, 12663925.29, -8411245.32, -7436638.2, -6939850.32, -5839715.31, -2923701.12, -6791615.24, -5850209.52, -4926871.81, -4543696.13, -3741006.44, -3391920.95, -3162230.55, -2600928.14, -2501651.62, -1936141.1, -1418322.42, -1211303.89, -1038260.48, -887485.53, -594601.55, -593074.19, 2660951.77, 3922687.45, 1935267.5, 1172144.38, 1002051.61, 902414.99, 339396.64, 94355.11, 35712.32, 1702854.13, -1850858.64, -1634021.96, -1233907.37, -1577656.14, -329147.61, 2905782.17, 1924562.51, 5659329.01, 4248153.78, 3604413.96, 1261862.82, 984404.95, 328875.08, 869436.22, 450645.45, -346039.7, -426093.42, -733792.93, -358034.2, -316551.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8133, -0.0434, -0.1964, -0.5747, -0.841, 0.2301, 0.6458, 0.3856, 0.1337, 1.1133, 1.7555, 0.8832, 0.9687, 2.2833, 2.3002, 2.3375, 2.4435, 1.9483, 1.4423, 2.1303, 2.0291, 3.3593, 7.5969, 12.3491, 5.257, 4.8293, 4.3883, 4.4618, 9.5007, 9.2537, 5.4499, 6.368, 6.7178, 6.0185, 12.2934, 17.4836, 22.1214, 22.2385, 26.9292, 30.3005, 27.8339, 21.7203, 20.9201, 40.5576, 39.8678, 28.5024, 21.578, 9.4999, 4.7675, 1.026, -2.6324, -5.5164, -2.3906, -3.3896, -9.6533, -17.4977, -20.9854, -21.3561, -21.0714, -14.0787, -7.5621, -10.4093, -17.6474, -16.4816, -15.2298, -17.7775, -14.5892, -23.6313, -19.5987, -18.3027, -14.9843, -16.8595, -13.308, -14.2137, -17.1467, -18.5997, -17.483, -19.514, -13.6798, -16.7245, -17.2682, -11.9102, -12.2924, -9.8406, -7.5883, 3.413, -6.6031, -6.9958, -8.1222, -7.0176, -2.5509, -6.3176, -6.0416, -4.8647, -6.7774, -5.3265, -6.8697, -8.0276, -6.8615, -8.8549, -6.5249, -5.0038, -4.8388, -4.6888, -4.4587, -2.9875, -1.1688, 3.725, 5.1188, 2.97, 0.1925, 0.115, 0.3737, -2.4237, -4.2775, -4.54, 2.5725, -0.92, -1.2825, -0.6275, -2.5475, -0.2187, 2.8312, 1.2187, 6.2262, 5.1713, 4.9, 0.9025, 0.4112, -1.5675, 1.0163, -1.1475, -1.7875, -2.6288, -4.6675, -2.4237, -2.8088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -134230.3715, -105867.2183, -107426.5205, -95954.0256, -66416.3376, -37738.7308, -29369.1275, 3928.985, -33029.8206, -25843.6575, -98281.5835, -134773.9993, -160607.0347, -191106.3347, -209907.9096, -177158.9389, -136474.6221, -126515.1633, -131910.6775, 7904.0247, 185424.2223, 32007.0131, -61845.6179, -38268.5659, -145268.8327, -90722.2167, -168872.4892, -173260.5255, -199633.9235, -188629.668, -315746.3638, -137620.7455, 2766333.085, 6806056.6443, 6056364.74, 4743830.5266, 3592680.9353, 3058402.2756, 3765478.9807, 2776011.4075, 1555417.204, 1118777.9276, 1082340.6887, 1404398.5964, 5935567.868, 17701364.444, 24496115.7746, 27170745.2727, 32186798.679, 40333796.9293, 37065665.8008, 30612568.725, 19626005.4268, 34676692.8102, 39026365.4447, 34710878.6729, 20878774.42, 13602756.5465, 7654855.6533, 3764700.669, 947798.3304, -1088530.6719, -2136011.5589, -6295683.3679, -8081096.2321, -8662244.0964, -7871722.162, -6944215.4443, -5763313.616, -3544341.9803, -267824.3383, -987872.4086, -2137244.7706, -2348566.0037, -2550375.4202, -2882486.5402, -2778195.6133, -3086293.8207, -3035309.8698, -2486306.4714, -2338727.4318, -2193597.973, -2215275.233, -2083605.8257, -2072844.2523, -2157805.9493, -2136943.3114, -2205892.7949, -1744036.4477, -1847510.5802, -1769469.0412, -1302021.5591, -1146860.7262, -823930.2729, -466596.7403, 1964125.2258, -639640.8755, -2565924.0192, -3563441.967, -2855022.7414, -1146500.4453, -2346637.8184, -2772128.9406, -2710856.8329, -2712915.6933, -2416739.8698, -2311765.7719, -2268638.8703, -2064122.026, -2035389.451, -1646210.4428, -1304180.1017, -1117926.3621, -1067361.0657, -1026094.4743, -956290.2437, -878715.2144, -111889.1441, -228604.1949, -1936118.6314, -2724861.0218, -2846918.2224, -2783732.22, -2632977.851, -2331943.9863, -2208126.4441, -1443005.0454, -3106339.862, -3538037.268, -3500091.9692, -3679517.8796, -3020242.4646, -2475973.1224, -2503342.2333, -585875.5757, -1038952.7341, -1950854.8866, -2485773.97, -2520496.431, -2839563.6791, -2456525.7221, -2215222.9073, -4321316.3415, -4802070.8555, -4656150.9189, -4109808.2324, -3661713.3321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 54.61, 63.41, 56.45, 56.66, 45.38, 48.91, 49.49, 49.28, 51.35, 56.59, 58.35, 59.85, 54.8, 60.79, 62.51, 48.73, 47.65, 50.39, 61.94, 57.3, 63.43, 57.37, 55.02, 56.55, 60.68, 68.04, 89.85, 93.21, 75.11, 72.16, 66.31, 64.37, 67.04, 73.27, 70.35, 69.78, 70.73, 67.02, 74.04, 86.61, 89.84, 91.18, 94.94, 97.32, 98.49, 94.07, 94.55, 95.94, 97.13, 91.98, 85.89, 81.22, 79.91, 77.34, 75.52, 73.98, 73.53, 69.74, 66.38, 67.76, 65.23, 52.52, 15.42, 25.63, 43.64, 63.68, 67.2, 73.26, 75.37, 77.65, 73.42, 63.73, 67.24, 71.43, 75.53, 74.11, 77.39, 69.43, 46.09, 24.48, 31.94, 34.22, 48.09, 50.6, 52.22, 63.51, 58.14, 63.32, 60.94, 77.15, 52.52, 50.26, 49.14, 47.18, 49.82, 57.37, 51.94, 54.29, 54.31, 53.48, 53.68, 51.65, 50.92, 35.43, 53.88, 62.57, 69.4, 80.06, 74.27, 58.37, 58.35, 69.67, 83.7, 61.42, 60.29, 61.65, 62.01, 61.24, 59.05, 58.54, 60.0, 67.24, 65.83, 66.24, 64.18, 62.45, 62.44, 71.14, 78.3, 84.51, 85.99, 82.24, 81.28, 78.45, 78.46, 74.03, 79.05, 77.04, 78.04, 77.2, 73.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.7223, -76.9811, -57.1429, -4.6025, 4.8991, -40.6593, -56.0386, -21.5569, 6.2176, -57.8852, 42.0635, 84.9624, -57.1429, -4.6053, 226.0638, 30.2108, 348.538, 35.9649, 50.8242, 199.6296, 193.956, 369.4656, 268.7805, 284.0036, 111.1732, 257.3171, 2326.6667, 9860.6897, 1491.0277, 1129.4964, 170.7953, 1084.1935, 90.8925, 367.6143, 1428.0374, 206.1789, 28.0423, 224.8521, 649.2063, 1518.6576, 3455.0137, 158.7136, 146.5703, 193.8707, 3540.1059, 937.6192, 1052.2901, 534.7872, 907.2171, 4614.2857, 2215.4959, 2639.6175, 1036.7585, -48.5966, -83.1669, -90.6332, -82.8468, -51.4162, -81.0925, -93.5392, -63.8705, -88.6066, -99.1875, -97.7622, -41.0222, -44.6255, -79.6471, -58.2311, -81.0311, -61.7837, -53.2033, -87.3125, -75.4749, -26.9215, -71.5636, -17.1751, 89.4341, 28.4455, -93.8515, -94.3259, -86.6747, -65.0176, -48.3241, 259.5847, -21.3335, -21.4986, -55.1009, -53.6, -22.2089, -39.5394, 614.0306, 329.7052, 255.4523, 132.7169, 248.6862, 240.9041, 767.2739, -83.2193, -55.1358, 7.4001, -47.4606, -11.1579, 15.533, -37.8075, -91.5748, -93.9601, -56.7057, -71.9866, -77.1309, -90.5779, -85.73, 3.3521, 557.8508, 547.5582, 679.261, 61.2266, -66.808, 19.156, 39.8505, 9.3497, -27.7847, 162.0399, 878.9455, 223.3767, 37.9822, 142.4374, -33.4174, 3.1493, -59.0075, 347.2764, 2749.796, 408.273, 199.9731, 70.8168, 94.647, -3.8759, -85.9277, 610.4821, -22.3153, -36.2117, -72.9559, -90.2985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 10.99, 11.11, 11.03, 12.09, 12.18, 10.23, 10.32, 11.5, 11.56, 12.29, 12.24, 15.15, 15.13, 15.11, 14.44, 14.64, 14.65, 14.9, 14.49, 15.71, 28.53, 34.27, 42.11, 42.1, 42.21, 42.04, 44.8, 44.78, 47.2, 46.72, 46.64, 46.32, 49.73, 52.97, 54.76, 54.28, 54.0, 54.44, 54.83, 56.99, 53.49, 63.0, 56.08, 59.8, 61.33, 66.02, 65.63, 66.38, 65.24, 65.79, 65.91, 65.79, 64.04, 62.07, 59.16, 59.05, 57.26, 57.17, 58.84, 58.56, 60.44, 39.41, 38.32, 37.32, 37.25, 55.37, 57.2, 57.47, 58.7, 58.88, 59.08, 58.96, 59.5, 59.03, 59.24, 59.74, 63.44, 61.42, 58.68, 61.03, 60.04, 60.63, 61.22, 68.72, 79.51, 65.19, 64.47, 64.44, 66.09, 67.35, 66.4, 66.46, 66.01, 66.1, 66.31, 65.73, 62.99, 62.57, 63.45, 62.58, 62.18, 61.85, 61.58, 53.41, 33.92, 39.5, 39.03, 39.61, 38.01, 34.43, 34.42, 36.25, 36.11, 35.58, 46.29, 47.86, 47.77, 46.12, 45.91, 46.58, 48.02, 48.49, 51.7, 51.71, 51.53, 50.22, 49.82, 50.13, 49.97, 50.73, 50.79, 49.42, 49.44, 50.28, 39.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5354, 0.4534, 0.3498, 0.2788, 0.5996, 0.6739, 0.5926, 0.5129, 0.8109, 1.0381, 0.7685, 0.7901, 1.2733, 1.2408, 1.2088, 1.2004, 1.0064, 0.8579, 1.0092, 0.9989, 1.2986, 2.2429, 2.8787, 1.4935, 1.4078, 1.2735, 1.2574, 1.8032, 1.726, 1.202, 1.259, 1.2772, 1.1249, 1.6185, 2.0919, 2.3512, 2.1396, 2.223, 2.3596, 2.0842, 1.6773, 1.5967, 2.4176, 2.2387, 1.6566, 1.3206, 0.8439, 0.6876, 0.5693, 0.466, 0.3927, 0.5404, 0.5676, 0.443, 0.2397, 0.1601, 0.1618, 0.1847, 0.4738, 0.7148, 0.5859, 0.29, 0.3148, 0.2316, 0.0932, -0.0018, -0.5188, -0.326, -0.2326, -0.063, -0.1224, 0.0452, -0.022, -0.1353, -0.1882, -0.1163, -0.2159, 0.0844, -0.0555, -0.1026, 0.0855, 0.0088, 0.1176, 0.2069, 0.6633, 0.0906, 0.0895, 0.0306, 0.0772, 0.3129, 0.1377, 0.1472, 0.2163, 0.1203, 0.2178, 0.1374, 0.0695, 0.1551, 0.03, 0.2006, 0.3111, 0.3271, 0.3396, 0.3525, 0.4419, 0.395, 0.7562, 0.8515, 0.7035, 0.489, 0.4861, 0.5091, 0.3009, 0.1768, 0.1791, 0.7368, 0.4748, 0.4555, 0.5162, 0.3862, 0.5668, 0.7769, 0.6481, 0.9788, 0.901, 0.8573, 0.5628, 0.522, 0.3844, 0.5707, 0.4209, 0.3885, 0.3445, 0.2262, 0.4072, 0.4067], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7619, 3.9979, 3.9526, 3.8564, 3.8395, 3.8422, 3.4963, 3.3869, 3.3386, 3.4042, 3.4042, 3.1471, 2.8076, 2.4612, 2.2636, 3.1301, 5.4393, 5.3639, 5.1986, 8.658, 8.732, 8.7577, 8.6407, 7.9122, 7.0148, 6.3976, 6.3007, 8.9438, 20.6346, 29.3529, 28.0956, 26.6375, 25.1354, 23.9155, 22.4459, 22.255, 20.6746, 18.8247, 16.6254, 14.343, 18.9786, 26.6269, 32.9946, 32.9803, 35.6406, 38.3391, 35.7494, 33.0436, 30.7818, 39.8728, 38.4699, 35.2398, 31.8933, 28.5617, 25.9554, 24.3476, 23.7855, 23.537, 23.5215, 23.9883, 24.6513, 25.5079, 26.67, 28.6841, 24.6409, 21.9899, 13.7901, 10.7248, 9.2549, 9.8454, 10.6363, 11.8465, 13.5182, 17.8869, 20.8482, 23.1847, 24.8255, 26.6589, 28.0359, 29.8535, 29.8983, 26.2654, 28.1551, 28.1584, 25.4633, 23.6926, 12.9969, 13.3956, 14.4453, 15.2018, 15.8058, 16.1166, 17.2854, 18.4254, 19.5995, 20.4575, 20.7216, 21.2186, 22.2543, 22.7343, 23.326, 24.034, 24.7693, 25.9103, 26.9642, 12.0544, 12.7873, 13.1876, 13.3883, 13.6164, 7.1528, 7.1754, 7.2495, 13.6794, 16.2991, 15.9434, 15.5047, 14.7251, 14.0755, 13.1767, 13.2751, 13.7517, 13.1054, 12.7985, 12.5445, 12.3735, 12.3836, 12.617, 10.6873, 10.7249, 16.8633, 16.3604, 15.8857, 15.0989, 13.8541, 12.7034, 12.6738, 12.3832, 12.1408, 12.2362, 12.4059, 12.5421, 13.1377], "mkt_dynamics": [0.327166, 0.249133, -0.007714, -0.292105, -0.503378, -0.583934, -0.726008, -0.878919, -1.040018, -1.232648, -1.268421, -1.277379, -1.322166, -1.315342, -1.241123, -0.76611, -0.231832, 0.224587, 0.645138, 0.598813, 0.571211, 0.535057, 0.417106, 0.315457, 0.308421, 0.426413, 0.494684, 0.566305, 0.900641, 1.193656, 1.484302, 1.778678, 1.816669, 1.844553, 1.93665, 2.071792, 2.056868, 1.855455, 1.720993, 1.705817, 1.73793, 1.939343, 2.11281, 1.988869, 1.726716, 1.445343, 1.088568, 1.060897, 1.199792, 1.12532, 1.128723, 0.985966, 0.752376, 1.023, 1.312376, 1.607592, 1.901125, 1.938641, 2.002638, 2.016822, 1.880049, 1.721219, 1.683345, 1.704184, 1.665134, 1.534015, 1.04983, 0.393369, -0.116887, -0.574866, -0.865092, -0.978236, -0.999909, -1.006059, -1.004936, -1.046609, -1.118984, -1.175308, -1.115961, -0.908911, -0.693052, -0.569878, -0.541761, -0.665505, -0.812374, -0.883358, -0.981798, -1.055386, -1.084855, -1.061334, -1.04865, -1.014323, -1.092394, -1.21911, -1.309729, -1.395907, -1.387602, -1.080313, -0.864302, -0.673559, -0.294027, -0.273427, -0.126016, 0.061164, 0.378974, 0.565341, 0.601974, 0.552693, 0.219046, 0.215856, 0.311748, 0.253514, 0.241478, 0.077403, -0.047534, 0.011154, -0.042342, -0.048896, -0.236039, -0.267739, -0.07588, 0.156379, 0.549797, 0.719304, 0.916921, 1.008077, 1.309557, 1.68845, 1.807544, 1.788562, 1.519985, 1.24502, 0.918999, 0.607341, 0.252076, 0.187011, 0.189455, 0.203779, 0.298627, 0.054623, -0.098793, 0.13457, 0.265437, 0.771915, 1.260349, 1.466333, 1.613276, 1.348066, 0.908236, 0.502237, 0.176928, 0.019142, -0.214075, -0.46941, -0.627153, -0.901918], "market_activity_top_line": [33.372197, 32.926316, 32.673572, 32.456292, 32.287293, 32.133475, 31.910523, 31.711442, 31.541519, 31.351225, 31.165264, 30.985276, 30.821558, 30.693333, 30.579308, 30.538327, 30.516208, 30.475322, 30.524283, 30.469661, 30.386121, 30.306075, 30.224499, 30.130571, 30.111405, 30.127906, 30.264023, 30.299367, 30.633527, 31.131554, 31.276143, 31.423946, 32.159743, 32.74131, 33.223273, 33.650613, 33.785561, 33.62812, 33.740578, 33.907659, 34.575981, 37.226774, 41.480895, 42.682588, 43.328416, 43.366973, 43.090648, 44.597584, 46.573629, 46.924867, 47.475434, 47.963703, 48.032486, 50.430517, 55.306666, 61.861651, 67.258142, 73.122614, 79.504154, 83.391984, 84.236309, 84.83192, 93.43227, 101.332288, 104.218706, 104.1598, 99.421098, 95.517798, 93.181173, 90.448268, 87.479736, 87.046523, 86.91375, 86.305516, 85.037156, 83.466784, 81.863218, 80.455655, 80.414775, 80.729999, 80.778454, 80.271626, 79.727955, 78.975683, 77.927401, 76.673685, 74.416235, 72.402224, 70.487445, 68.827295, 67.078469, 65.585326, 64.002662, 62.309575, 60.623878, 59.10012, 57.488109, 56.290871, 54.925992, 53.525327, 52.400297, 51.205052, 50.184658, 49.328327, 49.110062, 48.140526, 47.198323, 46.202934, 45.290278, 44.716109, 43.966194, 43.288071, 42.740213, 42.124332, 41.662355, 41.145844, 40.581483, 40.099801, 39.485629, 39.048625, 38.73492, 38.452251, 38.203406, 37.986335, 37.860647, 37.703203, 38.756667, 40.653334, 41.560001, 41.15, 40.62, 40.043333, 39.540909, 38.702727, 37.933095, 38.344546, 38.405952, 38.421191, 38.583333, 38.38119, 38.481667, 39.813333, 40.459999, 42.649999, 44.203333, 45.143333, 44.316668, 43.353334, 42.492727, 42.468182, 41.962727, 41.331818, 40.987619, 40.610714, 40.450238, 40.26], "market_activity_min_gap": [-3.759755, -4.299226, -6.45897, -7.95417, -8.274807, -7.703725, -7.688148, -7.378809, -7.013202, -7.460435, -7.627412, -7.499184, -7.180273, -6.496173, -5.827319, -4.786272, -3.800067, -3.332666, -3.066228, -3.013297, -2.82916, -2.7061, -2.518626, -3.11723, -2.348706, -1.607821, -1.188781, -0.941057, -0.496119, 0.111802, 0.54551, 0.675425, 0.970119, 1.294203, 1.675259, 2.062381, 2.252674, 2.381156, 2.5756, 2.699633, 2.930934, 3.700788, 4.96305, 5.547798, 6.042102, 6.534143, 6.992179, 7.778046, 8.570209, 8.902625, 9.237452, 9.495875, 9.592485, 10.05873, 11.057009, 12.416486, 13.547148, 14.756972, 16.175844, 17.250833, 17.726777, 18.033379, 19.464899, 20.656419, 21.062005, 20.989221, 20.263596, 19.224969, 18.00806, 16.603829, 15.128337, 12.764202, 11.513288, 8.920861, 4.394273, -0.545175, -4.923177, -8.017723, -7.297193, -4.611297, -5.033461, -6.886061, -8.469225, -10.891168, -14.862471, -18.342621, -26.483923, -31.37133, -34.023482, -33.982823, -33.969301, -31.606264, -29.951626, -29.807693, -30.657952, -30.706173, -32.156496, -30.266518, -29.943622, -30.241815, -28.681404, -27.936281, -26.352209, -23.734246, -19.594908, -19.332442, -19.102564, -21.204045, -22.341229, -19.977777, -18.77864, -17.808164, -15.916514, -15.666619, -14.536337, -14.143628, -15.631123, -15.795829, -17.225666, -16.305306, -14.082918, -11.722397, -10.521326, -9.457689, -8.122621, -6.99418, -5.594498, -3.836706, -2.712184, -2.246374, -1.625032, -1.396135, -1.270595, -3.389389, -4.901143, -0.84004, 0.044036, 0.32626, 0.455726, 0.394312, 1.027857, 1.502805, 1.84271, 2.394644, 2.967586, 3.329231, 3.184033, 3.037122, 2.486232, 2.298661, 1.893892, 0.250313, -1.528849, -4.304347, -4.729788, -4.744483], "market_activity": [null, null, null, null, -14.6281, -13.2613, -12.366825, -11.625813, -11.077531, -11.068991, -10.91347, -10.71876, -10.504255, -10.013278, -9.418214, -8.300282, -6.864141, -5.759145, -4.245348, -3.624199, -3.722024, -4.070462, -4.875731, -5.475541, -5.31902, -4.55521, -2.521855, -0.577228, 3.263936, 9.095343, 12.544497, 15.094273, 19.870712, 23.691306, 28.167003, 32.517801, 31.490926, 26.616988, 22.290469, 18.858034, 20.624517, 39.688384, 65.595067, 80.018608, 87.409954, 90.040377, 70.663189, 63.540894, 67.136322, 69.310811, 73.056006, 70.194628, 60.404639, 64.807444, 82.403722, 91.201861, 95.600931, 97.800465, 98.900233, 99.450116, 99.725058, 99.862529, 99.931265, 99.965632, 99.982816, 99.991408, 85.002729, 58.54309, 40.16622, 30.977785, 21.195167, 14.379509, 12.764004, 13.196352, 13.718526, 9.292288, 1.862344, -5.482628, -7.986639, -6.760569, -4.07511, -2.23023, -3.515415, -7.336207, -12.371029, -17.231039, -24.36117, -31.50986, -36.898955, -40.175077, -42.556389, -43.751969, -44.34976, -44.648655, -44.677952, -44.580101, -44.763826, -44.855688, -44.901619, -44.924584, -44.647742, -44.797646, -44.243973, -42.732087, -39.537368, -37.480659, -36.399055, -36.459627, -38.741339, -38.117244, -36.653972, -34.542761, -31.687456, -29.870803, -27.443101, -25.267201, -24.692525, -24.129288, -24.678819, -24.589284, -23.520717, -21.901259, -19.424154, -17.201927, -15.228139, -13.605744, -5.518872, 11.018914, 25.328982, 30.788991, 26.01072, 12.770335, 0.325393, -8.634379, -14.475764, -12.969007, -9.854429, -4.924689, 1.63368, 2.334965, 2.959858, 10.947004, 17.998552, 34.918751, 51.677875, 58.846288, 54.279569, 37.424609, 18.303355, 5.028927, -1.821061, -5.589206, -6.483778, -8.918964, -9.297182, -8.362541], "market_activity_raw": [null, null, null, null, -14.6281, -11.8945, -11.47235, -10.8848, -10.52925, -11.06045, -10.75795, -10.52405, -10.28975, -9.5223, -8.82315, -7.18235, -5.428, -4.65415, -2.73155, -3.00305, -3.81985, -4.4189, -5.681, -6.07535, -5.1625, -3.7914, -0.4885, 1.3674, 7.1051, 14.92675, 15.99365, 17.64405, 24.64715, 27.5119, 32.6427, 36.8686, 30.46405, 21.74305, 17.96395, 15.4256, 22.391, 58.75225, 91.50175, 94.44215, 94.8013, 92.6708, 51.286, 56.4186, 70.73175, 71.4853, 76.8012, 67.33325, 50.61465, 69.21025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.01405, 32.08345, 21.78935, 21.78935, 11.41255, 7.56385, 11.1485, 13.6287, 14.2407, 4.86605, -5.5676, -12.8276, -10.49065, -5.5345, -1.38965, -0.38535, -4.8006, -11.157, -17.40585, -22.09105, -31.4913, -38.65855, -42.28805, -43.4512, -44.9377, -44.94755, -44.94755, -44.94755, -44.70725, -44.48225, -44.94755, -44.94755, -44.94755, -44.94755, -44.3709, -44.94755, -43.6903, -41.2202, -36.34265, -35.42395, -35.31745, -36.5202, -41.02305, -37.49315, -35.1907, -32.43155, -28.83215, -28.05415, -25.0154, -23.0913, -24.11785, -23.56605, -25.22835, -24.49975, -22.45215, -20.2818, -16.94705, -14.9797, -13.25435, -11.98335, 2.568, 27.5567, 39.63905, 36.249, 21.23245, -0.47005, -12.11955, -17.59415, -20.31715, -11.46225, -6.73985, 0.00505, 8.19205, 3.03625, 3.58475, 18.93415, 25.0501, 51.83895, 68.437, 66.0147, 49.71285, 20.56965, -0.8179, -8.2455, -8.67105, -9.35735, -7.37835, -11.35415, -9.6754, -7.4279], "market_activity_distance": [-1.66836, -2.58257, -2.719258, -2.874539, -2.976978, -2.909549, -2.779504, -2.472773, -2.205543, -2.300093, -2.304316, -2.243375, -2.102791, -1.974772, -1.963113, -1.780852, -1.55227, -1.619912, -1.442626, -1.529888, -1.654792, -1.78514, -1.738329, -1.729056, -1.555597, -1.300377, -0.596277, -0.253861, 1.124308, 3.008713, 3.691075, 4.025954, 6.044398, 7.557526, 8.77913, 9.802897, 9.759913, 8.833774, 8.711628, 8.670582, 10.030679, 16.847363, 27.594389, 29.549448, 29.788258, 28.371692, 26.043232, 28.198025, 31.479884, 30.497835, 29.93923, 29.099892, 27.150493, 30.507755, 39.112339, 50.343147, 57.904365, 65.190963, 72.20572, 73.688517, 69.375532, 64.736454, 72.823486, 78.54825, 76.310301, 69.967881, 57.550179, 47.373118, 40.335453, 33.244859, 26.34534, 23.441551, 21.376471, 18.57063, 15.265377, 11.773205, 8.362177, 5.542855, 4.309793, 3.127363, 1.827054, 0.218656, -1.418739, -2.906795, -4.245643, -5.382857, -7.106948, -8.423895, -9.360038, -10.133386, -11.121773, -11.854157, -11.581781, -11.128309, -10.968548, -10.818957, -11.147515, -11.242591, -11.567114, -12.011849, -12.265946, -12.344292, -12.146527, -11.887106, -11.238014, -11.431743, -11.57807, -11.735792, -11.368653, -10.161126, -9.181232, -8.466019, -7.481009, -6.619978, -5.753908, -5.079281, -5.549955, -5.691169, -5.927372, -5.707942, -5.481644, -4.955458, -4.526364, -4.312114, -4.126914, -3.923505, -1.299093, 3.746308, 6.070513, 5.122479, 4.136044, 2.802617, 2.027891, 0.648563, 0.223949, 1.186294, 1.477766, 1.513559, 1.888121, 1.820374, 1.974207, 5.066854, 6.557806, 11.377087, 14.6352, 16.099443, 13.264613, 10.253042, 7.490349, 6.820277, 5.262077, 3.458869, 2.447705, 1.531016, 1.049808, 0.444924], "market_activity_roc": [null, null, null, null, -3.250922, -2.407925, -2.335371, -2.294933, -2.309807, -2.434377, -2.335465, -2.289918, -2.282582, -2.098457, -1.880157, -1.442456, -0.990703, -0.710288, -0.179942, -0.224852, -0.426288, -0.555358, -0.982116, -1.112877, -0.904084, -0.587899, 0.130768, 0.560215, 1.733968, 3.33129, 3.344301, 3.711559, 4.982175, 5.170818, 6.225608, 7.085892, 5.055445, 2.708535, 1.557056, 0.763867, 2.33952, 10.701324, 22.940677, 25.8789, 25.313627, 16.49404, 3.880709, 4.486598, 7.489803, 8.204156, 10.175725, 7.547761, 3.132367, 7.470772, 16.495335, 28.97597, 40.02636, 44.996757, 43.751486, 34.804006, 25.243289, 16.013249, 17.518727, 21.513224, 23.721834, 22.783735, 6.409807, -5.738043, -10.590741, -13.163938, -12.010893, -8.868792, -6.726061, -4.580245, -2.792167, -4.112443, -5.81097, -6.778085, -5.435719, -3.278891, -1.325093, -0.228733, -0.854097, -2.173066, -3.529472, -4.482208, -6.662306, -8.323396, -9.547291, -10.233485, -9.860437, -9.415316, -9.199912, -9.469673, -9.622448, -9.888197, -10.178566, -9.659357, -9.398749, -9.432795, -8.850199, -9.034891, -8.632223, -7.841148, -6.279039, -5.984812, -5.950693, -6.335899, -7.778007, -7.113377, -6.847974, -6.308827, -5.630491, -5.79607, -5.240024, -4.94877, -5.050817, -4.806085, -5.224683, -5.097037, -4.55026, -4.108624, -3.247316, -2.720429, -2.257067, -1.947995, 1.448198, 7.020943, 9.770974, 9.141921, 4.807774, -1.500494, -4.858258, -5.9472, -6.614734, -4.242372, -2.870336, -0.727432, 1.714171, 0.095565, 0.197144, 3.62337, 4.863929, 11.122138, 14.86855, 13.387475, 9.532054, 1.649086, -3.869858, -5.925905, -5.311638, -4.662885, -3.542037, -4.373787, -3.604363, -2.593203], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.9007, 9.2479, 6.2815, 8.252, 4.8551, 4.6324, 2.5847, 0.4114, -0.9694, 8.8318, 9.9336, 7.1358, 4.7197, 11.977, 15.7881, 8.8384, 8.5699, 17.4113, 15.8698, 14.5598, 13.4332, 8.9121, 4.3611, 7.593, 7.6899, 12.7746, 22.442, 23.991, 1.1276, 1.0466, 0.4997, 0.9964, 7.3982, 7.6598, -2.3662, -0.4734, 0.5691, 0.1032, 6.9968, 11.1772, 12.9542, 11.6863, 11.9048, 11.9729, 8.8338, 0.3153, 0.8019, 7.143, 6.7886, -4.7072, -9.0889, -16.4571, -16.9408, -16.7013, -16.4072, -15.6929, -11.1478, -9.1155, -10.4741, -13.2115, -13.2873, -11.8537, -10.3425, -3.3128, 1.6962, -1.0346, -6.6687, -5.6235, -6.6937, -8.7132, -9.6401, -16.5014, -11.6319, -9.613, -5.7399, -6.3959, -2.6745, -3.8172, -5.4836, -5.9658, -4.5897, -5.8584, 0.6861, -1.9101, -2.8167, 1.1295, -0.5464, 1.2511, 2.6443, 11.6517, 0.7555, 0.3081, -0.9117, -0.5128, 3.9149, 0.3249, 0.0996, 1.1523, -0.7693, 1.0146, -0.672, -1.9691, -0.3805, -2.6265, 1.0777, 2.936, 2.6226, 2.2729, 2.0565, 3.793, 2.2386, 10.2428, 11.2777, 7.1047, 1.6594, 1.3602, 1.7161, -3.028, -5.3023, -5.0806, 8.1288, 2.0183, 1.3245, 2.4306, -0.6148, 3.4105, 7.5924, 4.0754, 10.1794, 8.1288, 6.9496, -0.8323, -1.5794, -4.5321, 0.2322, -3.1095, -3.6655, -4.3988, -6.7676, -1.5319, -1.4923], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.265792, -0.22736, -0.252646, -0.325576, -0.404779, -0.236189, -0.062961, -0.019063, -0.048097, 0.137935, 0.217349, 0.210928, 0.237079, 0.366017, 0.415291, 0.454523, 0.477766, 0.469121, 0.430047, 0.429274, 0.430638, 0.484961, 0.608676, 0.70959, 0.711067, 0.699169, 0.676119, 0.656593, 0.711457, 0.750169, 0.695018, 0.667711, 0.610896, 0.537439, 0.569631, 0.66022, 0.724993, 0.769631, 0.797568, 0.821532, 0.829871, 0.815123, 0.801985, 0.829209, 0.841416, 0.809549, 0.743926, 0.633849, 0.492295, 0.326182, 0.163915, 0.023111, -0.049295, -0.116273, -0.212569, -0.319379, -0.409223, -0.474307, -0.510052, -0.480797, -0.395375, -0.348113, -0.373796, -0.3865, -0.414665, -0.466113, -0.513632, -0.575817, -0.612517, -0.636235, -0.643949, -0.654489, -0.619683, -0.597544, -0.592464, -0.586131, -0.564571, -0.552007, -0.490712, -0.465502, -0.452605, -0.407374, -0.388938, -0.34757, -0.294927, -0.10442, -0.135063, -0.15806, -0.190152, -0.199124, -0.114937, -0.103476, -0.095581, -0.069908, -0.085318, -0.086028, -0.138168, -0.187311, -0.203879, -0.243831, -0.23928, -0.223385, -0.206159, -0.190003, -0.176151, -0.129328, -0.117078, 0.048125, 0.182784, 0.235873, 0.200235, 0.168918, 0.152403, 0.066917, -0.034904, -0.099244, 0.052777, 0.0683, 0.049856, 0.038444, -0.013648, 0.032384, 0.151468, 0.185055, 0.316601, 0.39412, 0.432828, 0.351484, 0.284721, 0.193728, 0.187391, 0.128972, 0.070112, 0.00824, -0.089313, -0.121157, -0.148468], "smi": [null, null, null, 0.04, 0.0272, 0.0243, 0.0226, 0.0209, 0.0191, 0.0169, 0.0117, 0.0082, 0.006, 0.007, 0.0105, 0.015, 0.032, 0.056, 0.0785, 0.0965, 0.1095, 0.116, 0.119, 0.118, 0.1205, 0.1345, 0.145, 0.152, 0.165, 0.2025, 0.248, 0.301, 0.374, 0.4515, 0.535, 0.6025, 0.6555, 0.702, 0.7435, 0.7665, 0.7875, 0.816, 0.834, 0.8535, 0.864, 0.874, 0.8885, 0.9075, 0.9285, 0.9495, 0.97, 0.982, 0.98, 0.976, 0.972, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.98, 0.978, 0.9845, 0.9895, 0.993, 0.993, 0.9875, 0.9795, 0.956, 0.9175, 0.869, 0.819, 0.771, 0.713, 0.645, 0.5715, 0.4975, 0.4255, 0.373, 0.3505, 0.337, 0.321, 0.2965, 0.2765, 0.257, 0.2385, 0.22, 0.2, 0.176, 0.139, 0.1045, 0.077, 0.054, 0.0345, 0.023, 0.017, 0.015, 0.017, 0.0185, 0.0175, 0.0165, 0.0135, 0.0135, 0.018, 0.0355, 0.0485, 0.0565, 0.058, 0.0565, 0.0575, 0.0565, 0.056, 0.0535, 0.0475, 0.0315, 0.02, 0.013, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.04, 0.05, 0.06, 0.082, 0.115, 0.1455, 0.1685, 0.182, 0.1895, 0.189, 0.1835, 0.173, 0.1695, 0.1585, 0.1395, 0.1265, 0.112, 0.1065, 0.117, 0.1335, 0.178, 0.241, 0.307, 0.363, 0.4055, 0.4335, 0.4595, 0.4745, 0.472, 0.4675, 0.4305, 0.374, 0.3055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.095869, -10.545047, -11.642533, -11.365437, -9.191413, -10.656836, -11.191758, -10.865241, -11.267891, -14.197452, -12.613879, -11.172057, -12.895719, -12.612094, -14.925807, -12.274735, -12.34541, -12.992207, -13.282145, -13.964373, -15.046208, -13.473851, -14.152306, -15.258756, -13.089599, -12.083947, -12.458665, -14.919356, -12.681288, -9.735929, -14.818255, -13.427382, -9.970674, -9.211544, -8.324318, -9.060665, -3.977302, -7.513758, -5.863699, -6.583157, -4.544122, 10.577128, 29.424824, 9.612195, 6.568276, 2.839959, 4.840543, 15.508944, 16.711194, 13.436718, 20.375971, 24.926436, 25.184567, 36.679576, 57.378178, 74.925127, 82.424713, 91.832572, 102.63058, 91.014753, 82.244285, 77.185957, 120.303094, 123.268106, 104.143741, 83.41021, 66.243579, 55.457934, 52.025395, 39.004253, 34.522289, 42.565247, 37.483906, 32.263589, 20.591117, 14.186052, 10.553435, 9.634078, 20.573158, 25.929343, 23.432593, 12.834024, 14.952627, 8.693305, 4.136761, -0.300684, -19.550869, -14.48115, -16.114642, -15.965874, -20.928402, -20.313131, -23.680308, -28.474501, -32.693869, -33.24186, -37.9459, -32.375254, -37.9739, -41.137507, -38.395907, -41.366686, -39.425685, -39.009951, -27.740411, -43.024968, -44.444323, -46.938723, -47.977661, -41.973253, -46.647024, -48.480228, -47.456755, -49.52937, -46.899243, -49.245841, -49.1765, -46.145382, -46.998019, -44.814113, -42.289737, -41.615614, -39.508904, -40.039521, -38.692673, -40.504157, -33.844162, -31.287763, -32.885988, -35.800128, -38.062661, -39.330403, -39.176873, -40.631427, -40.010576, -24.872728, -28.343587, -33.178902, -33.301077, -38.70068, -33.499952, -31.444698, -31.96736, -23.971354, -27.547972, -27.038216, -31.008103, -34.243725, -33.918356, -31.663561, -32.1359, -28.128974, -30.155511, -32.019843, -28.388177, -29.96127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31fbf79a-7e2d-4289-b28a-bd8b63bce365/", "share_image": "https://sharemaestro.com/terminal/31fbf79a-7e2d-4289-b28a-bd8b63bce365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}