{"ticker": {"uuid": "31fc93be-6b97-4ec0-9246-07528d3fc2d6", "symbol": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZVIA rose 21.09%, moving from 1.28 to 1.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.35 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.35"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.94, "low": 1.43, "close": 1.55, "volume": 6827467}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.412909, "activity_20": 1.387095, "activity_30": 1.53243}, "trend_signal": 0, "fair_value": 2.128715, "relative_strength": -39.352224, "rate_of_change": -1.483516483516491, "market_dynamics": 1.091863, "expectation": {"probability": 41.2808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.85, "close": 4.42, "volume": 475969}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.028, "activity_10": 3.814909, "activity_20": 3.733143, "activity_30": 3.828731}, "trend_signal": 0, "fair_value": 5.960918, "relative_strength": 2.864781, "rate_of_change": 0.5297420138193789, "market_dynamics": 0.568634, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.8, "low": 4.36, "close": 4.7, "volume": 969592}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.302667, "activity_10": 3.994909, "activity_20": 3.817286, "activity_30": 3.878925}, "trend_signal": 0, "fair_value": 5.948182, "relative_strength": 5.893941, "rate_of_change": 1.036894441611423, "market_dynamics": 1.008974, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.31, "close": 4.43, "volume": 3640091}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.108182, "activity_20": 3.874429, "activity_30": 3.909075}, "trend_signal": 0, "fair_value": 5.933, "relative_strength": 0.788442, "rate_of_change": 0.47947506060942496, "market_dynamics": 1.353816, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.41, "high": 4.57, "low": 3.97, "close": 4.31, "volume": 762503}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.183636, "activity_20": 3.922, "activity_30": 3.930258}, "trend_signal": 0, "fair_value": 5.916931, "relative_strength": -4.654381, "rate_of_change": -0.20930931692680638, "market_dynamics": 1.379912, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.32, "high": 4.51, "low": 3.9, "close": 4.06, "volume": 380482}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.199091, "activity_20": 3.94619, "activity_30": 3.935849}, "trend_signal": 0, "fair_value": 5.898725, "relative_strength": -9.225069, "rate_of_change": -0.2013422987703161, "market_dynamics": 1.147357, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.06, "high": 4.38, "low": 3.955, "close": 4.04, "volume": 679900}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.200909, "activity_20": 3.970429, "activity_30": 3.940667}, "trend_signal": 0, "fair_value": 5.88068, "relative_strength": -11.942129, "rate_of_change": 0.04203934448884527, "market_dynamics": 0.861703, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 4.36, "low": 4.0, "close": 4.19, "volume": 620961}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.218727, "activity_20": 4.007619, "activity_30": 3.955054}, "trend_signal": 0, "fair_value": 5.864423, "relative_strength": -9.298657, "rate_of_change": 0.5209730274766824, "market_dynamics": 0.612711, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.16, "high": 4.285, "low": 2.71, "close": 2.72, "volume": 2422222}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.954727, "activity_20": 3.902714, "activity_30": 3.873269}, "trend_signal": 0, "fair_value": 5.834476, "relative_strength": -41.462301, "rate_of_change": -1.1452059562646504, "market_dynamics": 0.309992, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.45, "close": 2.52, "volume": 1583877}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.674182, "activity_20": 3.781429, "activity_30": 3.781527}, "trend_signal": 0, "fair_value": 5.803208, "relative_strength": -44.224131, "rate_of_change": -1.79266869609336, "market_dynamics": 0.010229, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.4, "close": 2.61, "volume": 1596969}, "trend_line": 3.808333, "activity_lines": {"activity_5": 2.914, "activity_10": 3.432, "activity_20": 3.671, "activity_30": 3.700151}, "trend_signal": 0, "fair_value": 5.773364, "relative_strength": -41.568905, "rate_of_change": -1.627346446301564, "market_dynamics": -0.303607, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.42, "close": 2.48, "volume": 796358}, "trend_line": 3.746333, "activity_lines": {"activity_5": 2.668667, "activity_10": 3.192, "activity_20": 3.552286, "activity_30": 3.614452}, "trend_signal": 0, "fair_value": 5.74287, "relative_strength": -42.599299, "rate_of_change": -1.6280088952305451, "market_dynamics": -0.722406, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.25, "close": 2.3, "volume": 645043}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.954545, "activity_20": 3.422952, "activity_30": 3.52114}, "trend_signal": 0, "fair_value": 5.711284, "relative_strength": -46.416289, "rate_of_change": -1.895186573110285, "market_dynamics": -0.953972, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.29, "close": 2.64, "volume": 442427}, "trend_line": 3.602667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.822545, "activity_20": 3.33281, "activity_30": 3.454344}, "trend_signal": 0, "fair_value": 5.683364, "relative_strength": -39.479928, "rate_of_change": -1.9771269705357402, "market_dynamics": -1.017296, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.659, "low": 2.55, "close": 2.61, "volume": 321422}, "trend_line": 3.543, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.717636, "activity_20": 3.244143, "activity_30": 3.390301}, "trend_signal": 0, "fair_value": 5.655676, "relative_strength": -38.613569, "rate_of_change": -1.6561897061260364, "market_dynamics": -1.08021, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.63, "high": 2.8688, "low": 2.6, "close": 2.67, "volume": 639385}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.586, "activity_10": 2.654545, "activity_20": 3.165476, "activity_30": 3.333978}, "trend_signal": 0, "fair_value": 5.629018, "relative_strength": -36.349716, "rate_of_change": -1.6934801016088075, "market_dynamics": -1.042987, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.16, "close": 2.34, "volume": 561538}, "trend_line": 3.435667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.556727, "activity_20": 3.059381, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 5.599912, "relative_strength": -41.750136, "rate_of_change": -1.3589721504450207, "market_dynamics": -1.01857, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.15, "close": 2.22, "volume": 281722}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.468, "activity_20": 2.947, "activity_30": 3.181806}, "trend_signal": 0, "fair_value": 5.570263, "relative_strength": -43.531859, "rate_of_change": -1.4844279145796189, "market_dynamics": -1.066114, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.9, "close": 1.99, "volume": 458646}, "trend_line": 3.341667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.373273, "activity_20": 2.818286, "activity_30": 3.091828}, "trend_signal": 0, "fair_value": 5.53913, "relative_strength": -48.868772, "rate_of_change": -1.2704351713181743, "market_dynamics": -1.116134, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.139, "low": 1.89, "close": 1.92, "volume": 430454}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.279091, "activity_20": 2.691571, "activity_30": 3.000108}, "trend_signal": 0, "fair_value": 5.507931, "relative_strength": -50.199785, "rate_of_change": -1.0773066257050756, "market_dynamics": -1.193971, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.82, "close": 1.93, "volume": 815350}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.197636, "activity_20": 2.574429, "activity_30": 2.911355}, "trend_signal": 0, "fair_value": 5.47735, "relative_strength": -47.979073, "rate_of_change": -1.5529089893204673, "market_dynamics": -1.188375, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.66, "close": 1.78, "volume": 456743}, "trend_line": 3.185333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.101273, "activity_20": 2.453, "activity_30": 2.816237}, "trend_signal": 0, "fair_value": 5.446017, "relative_strength": -49.932168, "rate_of_change": -2.1202501403513394, "market_dynamics": -1.233551, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 2.2661, "low": 1.79, "close": 2.07, "volume": 469416}, "trend_line": 3.13, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.070364, "activity_20": 2.371762, "activity_30": 2.74428}, "trend_signal": 0, "fair_value": 5.417647, "relative_strength": -44.005298, "rate_of_change": -1.7371182228043371, "market_dynamics": -1.036169, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.89, "close": 1.91, "volume": 681553}, "trend_line": 3.075333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.014545, "activity_20": 2.28781, "activity_30": 2.66557}, "trend_signal": 0, "fair_value": 5.388417, "relative_strength": -48.403109, "rate_of_change": -1.746549520766767, "market_dynamics": -0.806916, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.86, "high": 2.345, "low": 1.72, "close": 2.27, "volume": 614091}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.046, "activity_10": 2.037455, "activity_20": 2.250143, "activity_30": 2.613613}, "trend_signal": 0, "fair_value": 5.362645, "relative_strength": -39.524175, "rate_of_change": -1.3440170544133037, "market_dynamics": -0.454138, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.03, "close": 2.17, "volume": 420094}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.048364, "activity_20": 2.212667, "activity_30": 2.557871}, "trend_signal": 0, "fair_value": 5.336475, "relative_strength": -42.094889, "rate_of_change": -1.4722148978246543, "market_dynamics": -0.059573, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.3449, "low": 2.03, "close": 2.05, "volume": 433405}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.046545, "activity_20": 2.172762, "activity_30": 2.497269}, "trend_signal": 0, "fair_value": 5.309756, "relative_strength": -44.858347, "rate_of_change": -1.5276317492898839, "market_dynamics": 0.091923, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.87, "close": 2.0, "volume": 726179}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.040909, "activity_20": 2.137571, "activity_30": 2.436387}, "trend_signal": 0, "fair_value": 5.283065, "relative_strength": -45.456005, "rate_of_change": -1.5740231486781582, "market_dynamics": 0.240079, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.82, "close": 2.01, "volume": 676026}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.041091, "activity_20": 2.113762, "activity_30": 2.37914}, "trend_signal": 0, "fair_value": 5.25688, "relative_strength": -45.645604, "rate_of_change": -2.0708700035515437, "market_dynamics": 0.232735, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.98, "high": 2.065, "low": 1.85, "close": 2.0, "volume": 650748}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.039091, "activity_20": 2.092381, "activity_30": 2.325118}, "trend_signal": 0, "fair_value": 5.231032, "relative_strength": -45.714563, "rate_of_change": -2.032401554558461, "market_dynamics": 0.259055, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.95, "close": 2.01, "volume": 360418}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.037455, "activity_20": 2.074429, "activity_30": 2.275462}, "trend_signal": 0, "fair_value": 5.205669, "relative_strength": -44.727723, "rate_of_change": -2.4223764932993697, "market_dynamics": 0.258633, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.0899, "low": 1.8, "close": 1.83, "volume": 465761}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.001636, "activity_20": 2.04219, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 5.179297, "relative_strength": -47.803165, "rate_of_change": -3.182979376057446, "market_dynamics": 0.208942, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.76, "close": 1.79, "volume": 542526}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.957636, "activity_20": 2.009238, "activity_30": 2.164602}, "trend_signal": 0, "fair_value": 5.153023, "relative_strength": -48.870544, "rate_of_change": -3.693830921553693, "market_dynamics": 0.18421, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.46, "close": 1.68, "volume": 790244}, "trend_line": 2.437333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.898727, "activity_20": 1.968238, "activity_30": 2.109828}, "trend_signal": 0, "fair_value": 5.126308, "relative_strength": -51.615543, "rate_of_change": -3.6246342427836984, "market_dynamics": 0.190998, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.5, "close": 1.57, "volume": 665861}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.824, "activity_20": 1.921333, "activity_30": 2.053871}, "trend_signal": 0, "fair_value": 5.09916, "relative_strength": -54.284744, "rate_of_change": -3.7472516065716133, "market_dynamics": 0.114452, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.54, "close": 1.61, "volume": 520446}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.769273, "activity_20": 1.88319, "activity_30": 2.006387}, "trend_signal": 0, "fair_value": 5.072727, "relative_strength": -52.665662, "rate_of_change": -3.4811167945439014, "market_dynamics": 0.052063, "expectation": {"probability": 34.8309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.7579, "low": 1.55, "close": 1.7, "volume": 502653}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.741091, "activity_20": 1.858667, "activity_30": 1.969978}, "trend_signal": 0, "fair_value": 5.047368, "relative_strength": -49.639097, "rate_of_change": -3.444723015563536, "market_dynamics": -0.107769, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.57, "close": 1.58, "volume": 676511}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.697455, "activity_20": 1.825762, "activity_30": 1.93086}, "trend_signal": 0, "fair_value": 5.021493, "relative_strength": -51.940478, "rate_of_change": -3.979265738567718, "market_dynamics": -0.215426, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.38, "close": 1.58, "volume": 671936}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.661455, "activity_20": 1.795905, "activity_30": 1.897355}, "trend_signal": 0, "fair_value": 4.996, "relative_strength": -51.811704, "rate_of_change": -1.8100987313589723, "market_dynamics": -0.280954, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.3601, "close": 1.49, "volume": 879225}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.568, "activity_10": 1.616909, "activity_20": 1.759429, "activity_30": 1.860495}, "trend_signal": 0, "fair_value": 4.970221, "relative_strength": -54.109173, "rate_of_change": -1.6655727143552124, "market_dynamics": -0.281751, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.41, "close": 1.41, "volume": 473968}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.567091, "activity_20": 1.717381, "activity_30": 1.820688}, "trend_signal": 0, "fair_value": 4.944234, "relative_strength": -55.686531, "rate_of_change": -1.9733596447952657, "market_dynamics": -0.410511, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.1801, "close": 1.19, "volume": 812415}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.488182, "activity_20": 1.656857, "activity_30": 1.769269}, "trend_signal": 0, "fair_value": 4.917029, "relative_strength": -61.937141, "rate_of_change": -2.1640664318067513, "market_dynamics": -0.535129, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.06, "close": 1.07, "volume": 832566}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.26, "activity_10": 1.399091, "activity_20": 1.587714, "activity_30": 1.712882}, "trend_signal": 0, "fair_value": 4.889353, "relative_strength": -65.7885, "rate_of_change": -2.109053497942383, "market_dynamics": -0.620232, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.04, "high": 1.18, "low": 0.9802, "close": 1.17, "volume": 1065164}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.341273, "activity_20": 1.532857, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 4.862786, "relative_strength": -61.830681, "rate_of_change": -2.574881765633207, "market_dynamics": -0.686012, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.198, "low": 1.01, "close": 1.04, "volume": 581006}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.269091, "activity_20": 1.469143, "activity_30": 1.613075}, "trend_signal": 0, "fair_value": 4.835674, "relative_strength": -64.93468, "rate_of_change": -2.822707659115436, "market_dynamics": -0.723904, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.02, "close": 1.03, "volume": 1072697}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.204727, "activity_20": 1.410333, "activity_30": 1.56329}, "trend_signal": 0, "fair_value": 4.808873, "relative_strength": -63.942523, "rate_of_change": -3.034245507077601, "market_dynamics": -0.700638, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9351, "close": 0.9831, "volume": 656684}, "trend_line": 1.70177, "activity_lines": {"activity_5": 1.0377, "activity_10": 1.142382, "activity_20": 1.352486, "activity_30": 1.514006}, "trend_signal": 0, "fair_value": 4.78212, "relative_strength": -63.662308, "rate_of_change": -2.5890097309673785, "market_dynamics": -0.767136, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.78, "close": 0.802, "volume": 1321805}, "trend_line": 1.654503, "activity_lines": {"activity_5": 0.95216, "activity_10": 1.060144, "activity_20": 1.282471, "activity_30": 1.455957}, "trend_signal": 0, "fair_value": 4.75448, "relative_strength": -70.392451, "rate_of_change": -2.777519876364018, "market_dynamics": -0.808039, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.84, "close": 0.9183, "volume": 1196040}, "trend_line": 1.61878, "activity_lines": {"activity_5": 0.923253, "activity_10": 1.013196, "activity_20": 1.229237, "activity_30": 1.40846}, "trend_signal": 0, "fair_value": 4.728023, "relative_strength": -65.476079, "rate_of_change": -2.1591378196352586, "market_dynamics": -0.595987, "expectation": {"probability": 33.3875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.7955, "close": 0.8914, "volume": 1164976}, "trend_line": 1.584493, "activity_lines": {"activity_5": 0.90216, "activity_10": 0.973389, "activity_20": 1.17864, "activity_30": 1.361532}, "trend_signal": 0, "fair_value": 4.701745, "relative_strength": -66.27344, "rate_of_change": -2.1180765761870157, "market_dynamics": -0.542255, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8955, "high": 1.14, "low": 0.88, "close": 1.05, "volume": 795267}, "trend_line": 1.55516, "activity_lines": {"activity_5": 0.94384, "activity_10": 0.973302, "activity_20": 1.148427, "activity_30": 1.327049}, "trend_signal": 0, "fair_value": 4.676903, "relative_strength": -59.814578, "rate_of_change": -1.851254628452119, "market_dynamics": -0.317506, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.0698, "low": 0.94, "close": 0.95, "volume": 1411770}, "trend_line": 1.527493, "activity_lines": {"activity_5": 0.950853, "activity_10": 0.961578, "activity_20": 1.113261, "activity_30": 1.288006}, "trend_signal": 0, "fair_value": 4.651722, "relative_strength": -62.589189, "rate_of_change": -1.77904524293321, "market_dynamics": -0.04405, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.815, "close": 0.8517, "volume": 847587}, "trend_line": 1.486883, "activity_lines": {"activity_5": 0.927307, "activity_10": 0.936345, "activity_20": 1.072924, "activity_30": 1.244406}, "trend_signal": 0, "fair_value": 4.626218, "relative_strength": -65.22142, "rate_of_change": -2.658604654816751, "market_dynamics": -0.007382, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8741, "high": 1.26, "low": 0.84, "close": 0.9292, "volume": 1960799}, "trend_line": 1.45419, "activity_lines": {"activity_5": 0.92628, "activity_10": 0.929173, "activity_20": 1.044436, "activity_30": 1.208427}, "trend_signal": 0, "fair_value": 4.601571, "relative_strength": -61.129493, "rate_of_change": -2.1987607632880235, "market_dynamics": 0.312711, "expectation": {"probability": 33.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.93, "high": 0.9762, "low": 0.7536, "close": 0.759, "volume": 2142907}, "trend_line": 1.403823, "activity_lines": {"activity_5": 0.867793, "activity_10": 0.895433, "activity_20": 1.003313, "activity_30": 1.163576}, "trend_signal": 0, "fair_value": 4.576124, "relative_strength": -67.446075, "rate_of_change": -3.4635776617911036, "market_dynamics": 0.513007, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.799, "high": 0.88, "low": 0.7246, "close": 0.7246, "volume": 1244976}, "trend_line": 1.355643, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.860547, "activity_20": 0.962777, "activity_30": 1.119755}, "trend_signal": 0, "fair_value": 4.550785, "relative_strength": -67.82204, "rate_of_change": -3.43205660542676, "market_dynamics": 0.46197, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.671, "close": 0.6752, "volume": 4338222}, "trend_line": 1.309817, "activity_lines": {"activity_5": 0.750767, "activity_10": 0.822233, "activity_20": 0.921751, "activity_30": 1.075855}, "trend_signal": 0, "fair_value": 4.525454, "relative_strength": -68.74722, "rate_of_change": -3.380388494611039, "market_dynamics": 0.659184, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.63, "close": 0.6357, "volume": 1370276}, "trend_line": 1.26434, "activity_lines": {"activity_5": 0.70002, "activity_10": 0.782335, "activity_20": 0.881844, "activity_30": 1.032364}, "trend_signal": 0, "fair_value": 4.500196, "relative_strength": -69.927688, "rate_of_change": -3.472011739044461, "market_dynamics": 0.385193, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6586, "high": 0.86, "low": 0.615, "close": 0.855, "volume": 1845421}, "trend_line": 1.22584, "activity_lines": {"activity_5": 0.736773, "activity_10": 0.785333, "activity_20": 0.86732, "activity_30": 1.005955}, "trend_signal": 0, "fair_value": 4.476679, "relative_strength": -58.344265, "rate_of_change": -3.045066991473811, "market_dynamics": 0.461321, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7314, "close": 0.754, "volume": 899255}, "trend_line": 1.184307, "activity_lines": {"activity_5": 0.744807, "activity_10": 0.771118, "activity_20": 0.846628, "activity_30": 0.975514}, "trend_signal": 0, "fair_value": 4.452815, "relative_strength": -60.882293, "rate_of_change": -3.388125693402079, "market_dynamics": 0.532648, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.868, "low": 0.76, "close": 0.8615, "volume": 528449}, "trend_line": 1.146023, "activity_lines": {"activity_5": 0.789007, "activity_10": 0.778947, "activity_20": 0.83968, "activity_30": 0.954688}, "trend_signal": 0, "fair_value": 4.373017, "relative_strength": -53.804611, "rate_of_change": -3.2326077613321536, "market_dynamics": 0.581668, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.9637, "low": 0.8201, "close": 0.9395, "volume": 528405}, "trend_line": 1.11634, "activity_lines": {"activity_5": 0.85008, "activity_10": 0.804385, "activity_20": 0.842771, "activity_30": 0.941363}, "trend_signal": 0, "fair_value": 4.288655, "relative_strength": -47.361979, "rate_of_change": -2.5900876334942584, "market_dynamics": 0.904846, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.8001, "close": 0.8704, "volume": 666337}, "trend_line": 1.085687, "activity_lines": {"activity_5": 0.8705, "activity_10": 0.817451, "activity_20": 0.840475, "activity_30": 0.925496}, "trend_signal": 0, "fair_value": 4.212247, "relative_strength": -50.005682, "rate_of_change": -2.7458480391278677, "market_dynamics": 0.940863, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.8116, "close": 1.19, "volume": 1472846}, "trend_line": 1.069353, "activity_lines": {"activity_5": 0.981807, "activity_10": 0.888285, "activity_20": 0.869568, "activity_30": 0.932226}, "trend_signal": 0, "fair_value": 4.132696, "relative_strength": -32.848327, "rate_of_change": -1.504485178509098, "market_dynamics": 1.182774, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.9483, "close": 1.12, "volume": 845697}, "trend_line": 1.054353, "activity_lines": {"activity_5": 1.047447, "activity_10": 0.941651, "activity_20": 0.891898, "activity_30": 0.935494}, "trend_signal": 0, "fair_value": 4.037055, "relative_strength": -36.412041, "rate_of_change": -1.402717344038863, "market_dynamics": 1.317796, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.989, "close": 1.01, "volume": 608237}, "trend_line": 1.034353, "activity_lines": {"activity_5": 1.05202, "activity_10": 0.968453, "activity_20": 0.903371, "activity_30": 0.932632}, "trend_signal": 0, "fair_value": 3.935132, "relative_strength": -41.323436, "rate_of_change": -1.8968979080061437, "market_dynamics": 1.341098, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 1.02, "volume": 330310}, "trend_line": 1.011687, "activity_lines": {"activity_5": 1.050027, "activity_10": 0.991884, "activity_20": 0.915892, "activity_30": 0.931706}, "trend_signal": 0, "fair_value": 3.855453, "relative_strength": -36.566012, "rate_of_change": -2.1913215314307664, "market_dynamics": 1.366376, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.9006, "close": 0.9789, "volume": 521868}, "trend_line": 0.99165, "activity_lines": {"activity_5": 1.028967, "activity_10": 1.001573, "activity_20": 0.924323, "activity_30": 0.929591}, "trend_signal": 0, "fair_value": 3.790702, "relative_strength": -39.776842, "rate_of_change": -1.9805532738880673, "market_dynamics": 1.248274, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.98, "close": 1.19, "volume": 605592}, "trend_line": 0.97865, "activity_lines": {"activity_5": 1.07104, "activity_10": 1.043404, "activity_20": 0.952017, "activity_30": 0.942388}, "trend_signal": 0, "fair_value": 3.717176, "relative_strength": -26.142894, "rate_of_change": -1.3109464024605466, "market_dynamics": 1.251117, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.2483, "low": 1.02, "close": 1.14, "volume": 723081}, "trend_line": 0.966983, "activity_lines": {"activity_5": 1.096447, "activity_10": 1.070053, "activity_20": 0.973654, "activity_30": 0.952797}, "trend_signal": 0, "fair_value": 3.646343, "relative_strength": -28.049651, "rate_of_change": -1.1921524549123774, "market_dynamics": 1.292848, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.9842, "close": 1.08, "volume": 590987}, "trend_line": 0.955983, "activity_lines": {"activity_5": 1.10052, "activity_10": 1.078775, "activity_20": 0.988394, "activity_30": 0.960089}, "trend_signal": 1, "fair_value": 3.571279, "relative_strength": -30.664374, "rate_of_change": -1.1375587781791416, "market_dynamics": 1.311689, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.02, "close": 1.16, "volume": 348424}, "trend_line": 0.954983, "activity_lines": {"activity_5": 1.126593, "activity_10": 1.098069, "activity_20": 1.01061, "activity_30": 0.973251}, "trend_signal": 1, "fair_value": 3.498971, "relative_strength": -25.046383, "rate_of_change": -0.10460437057981166, "market_dynamics": 1.380429, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.05, "close": 1.08, "volume": 656872}, "trend_line": 0.955317, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.098809, "activity_20": 1.024206, "activity_30": 0.981317}, "trend_signal": 1, "fair_value": 3.431215, "relative_strength": -29.39138, "rate_of_change": 0.0349744445712589, "market_dynamics": 1.28788, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.06, "close": 1.13, "volume": 716368}, "trend_line": 0.953983, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.104829, "activity_20": 1.041478, "activity_30": 0.992587}, "trend_signal": 1, "fair_value": 3.366728, "relative_strength": -24.051452, "rate_of_change": -0.13963951232940963, "market_dynamics": 1.269753, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 726489}, "trend_line": 0.957983, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.117395, "activity_20": 1.06065, "activity_30": 1.005878}, "trend_signal": 1, "fair_value": 3.296663, "relative_strength": -19.253665, "rate_of_change": 0.41929468344823795, "market_dynamics": 1.254408, "expectation": {"probability": 35.6548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.68, "low": 0.962, "close": 1.53, "volume": 5488246}, "trend_line": 0.97465, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.196505, "activity_20": 1.113151, "activity_30": 1.042782}, "trend_signal": 1, "fair_value": 3.24224, "relative_strength": 3.115012, "rate_of_change": 1.7398012282055095, "market_dynamics": 1.388489, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 2.48, "low": 1.58, "close": 1.94, "volume": 4748995}, "trend_line": 1.006547, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.340707, "activity_20": 1.200864, "activity_30": 1.105063}, "trend_signal": 1, "fair_value": 3.203843, "relative_strength": 35.405014, "rate_of_change": 3.2726619812240356, "market_dynamics": 1.593704, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 2.39, "low": 1.88, "close": 2.19, "volume": 3470253}, "trend_line": 1.052813, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.513636, "activity_20": 1.306364, "activity_30": 1.181415}, "trend_signal": 1, "fair_value": 3.166728, "relative_strength": 51.72457, "rate_of_change": 4.596506670826093, "market_dynamics": 1.694547, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.5487, "low": 2.0001, "close": 2.11, "volume": 2849698}, "trend_line": 1.092537, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.65, "activity_20": 1.396844, "activity_30": 1.24962}, "trend_signal": 1, "fair_value": 3.133522, "relative_strength": 45.657598, "rate_of_change": 3.773129701096025, "market_dynamics": 1.801365, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.9899, "low": 2.12, "close": 2.85, "volume": 4177607}, "trend_line": 1.157823, "activity_lines": {"activity_5": 2.311333, "activity_10": 1.904182, "activity_20": 1.551823, "activity_30": 1.363005}, "trend_signal": 1, "fair_value": 3.101087, "relative_strength": 94.59647, "rate_of_change": 5.975632861861882, "market_dynamics": 1.783225, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.7499, "low": 2.91, "close": 3.2, "volume": 5728021}, "trend_line": 1.22949, "activity_lines": {"activity_5": 2.67, "activity_10": 2.190909, "activity_20": 1.730155, "activity_30": 1.494758}, "trend_signal": 1, "fair_value": 3.073394, "relative_strength": 118.102508, "rate_of_change": 6.189806213903155, "market_dynamics": 1.783225, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.52, "low": 2.98, "close": 3.18, "volume": 2833168}, "trend_line": 1.303823, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.435455, "activity_20": 1.895447, "activity_30": 1.620598}, "trend_signal": 1, "fair_value": 3.047176, "relative_strength": 118.888422, "rate_of_change": 6.045840145100813, "market_dynamics": 1.736006, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.9782, "low": 3.05, "close": 3.74, "volume": 3812722}, "trend_line": 1.4001, "activity_lines": {"activity_5": 3.255333, "activity_10": 2.745091, "activity_20": 2.103402, "activity_30": 1.777771}, "trend_signal": 1, "fair_value": 3.025958, "relative_strength": 151.818634, "rate_of_change": 7.384207825755486, "market_dynamics": 1.734807, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 4.7799, "low": 3.62, "close": 4.47, "volume": 3607827}, "trend_line": 1.518127, "activity_lines": {"activity_5": 3.74, "activity_10": 3.139091, "activity_20": 2.367217, "activity_30": 1.975829}, "trend_signal": 1, "fair_value": 3.010189, "relative_strength": 194.383351, "rate_of_change": 8.429897864438264, "market_dynamics": 1.690695, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.7299, "low": 3.92, "close": 4.42, "volume": 3638317}, "trend_line": 1.64016, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.463273, "activity_20": 2.610651, "activity_30": 2.163046}, "trend_signal": 1, "fair_value": 2.988907, "relative_strength": 188.591826, "rate_of_change": 8.038392044934321, "market_dynamics": 1.62307, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.99, "low": 3.35, "close": 4.8, "volume": 8387084}, "trend_line": 1.776007, "activity_lines": {"activity_5": 4.383333, "activity_10": 3.797273, "activity_20": 2.874561, "activity_30": 2.366907}, "trend_signal": 1, "fair_value": 2.970702, "relative_strength": 194.760401, "rate_of_change": 8.282545605306789, "market_dynamics": 1.697183, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.19, "close": 4.19, "volume": 2494762}, "trend_line": 1.893167, "activity_lines": {"activity_5": 4.406, "activity_10": 3.960909, "activity_20": 3.062328, "activity_30": 2.522648}, "trend_signal": 1, "fair_value": 2.946663, "relative_strength": 146.588321, "rate_of_change": 6.596820845863792, "market_dynamics": 1.514242, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.51, "low": 3.86, "close": 3.97, "volume": 2891623}, "trend_line": 2.00431, "activity_lines": {"activity_5": 4.288, "activity_10": 4.043636, "activity_20": 3.214048, "activity_30": 2.656638}, "trend_signal": 1, "fair_value": 2.915253, "relative_strength": 130.791055, "rate_of_change": 5.8707446305582005, "market_dynamics": 1.279314, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.34, "close": 3.39, "volume": 3135597}, "trend_line": 2.08881, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.988545, "activity_20": 3.296286, "activity_30": 2.746037}, "trend_signal": 1, "fair_value": 2.877881, "relative_strength": 94.528817, "rate_of_change": 4.215914703813295, "market_dynamics": 0.896541, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.02, "close": 3.37, "volume": 1842298}, "trend_line": 2.17601, "activity_lines": {"activity_5": 3.7, "activity_10": 3.906545, "activity_20": 3.366143, "activity_30": 2.828694}, "trend_signal": 1, "fair_value": 2.838587, "relative_strength": 87.657896, "rate_of_change": 4.174625743844589, "market_dynamics": 0.360312, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.33, "high": 3.7, "low": 3.26, "close": 3.38, "volume": 1730217}, "trend_line": 2.25996, "activity_lines": {"activity_5": 3.512, "activity_10": 3.816909, "activity_20": 3.426333, "activity_30": 2.906371}, "trend_signal": 1, "fair_value": 2.817112, "relative_strength": 88.225404, "rate_of_change": 3.8579785938483617, "market_dynamics": 0.00615, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.1249, "close": 2.44, "volume": 5579383}, "trend_line": 2.309977, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.553091, "activity_20": 3.386048, "activity_30": 2.917987}, "trend_signal": 1, "fair_value": 2.794484, "relative_strength": 36.177552, "rate_of_change": 2.2131807642613133, "market_dynamics": -0.311976, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.05, "close": 2.17, "volume": 2698113}, "trend_line": 2.353297, "activity_lines": {"activity_5": 2.725333, "activity_10": 3.253636, "activity_20": 3.313952, "activity_30": 2.908956}, "trend_signal": 1, "fair_value": 2.776215, "relative_strength": 24.174773, "rate_of_change": 1.8753433475744576, "market_dynamics": -0.594285, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.11, "high": 2.255, "low": 2.03, "close": 2.22, "volume": 2178445}, "trend_line": 2.38763, "activity_lines": {"activity_5": 2.482, "activity_10": 2.991818, "activity_20": 3.241429, "activity_30": 2.900356}, "trend_signal": 1, "fair_value": 2.764035, "relative_strength": 28.699962, "rate_of_change": 1.4589318730275085, "market_dynamics": -0.807926, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.97, "close": 2.08, "volume": 2357058}, "trend_line": 2.41963, "activity_lines": {"activity_5": 2.27, "activity_10": 2.745455, "activity_20": 3.150381, "activity_30": 2.880509}, "trend_signal": 0, "fair_value": 2.746279, "relative_strength": 18.777268, "rate_of_change": 1.3402411596436645, "market_dynamics": -0.965523, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.99, "close": 2.08, "volume": 1609316}, "trend_line": 2.455297, "activity_lines": {"activity_5": 2.144, "activity_10": 2.541636, "activity_20": 3.054952, "activity_30": 2.858597}, "trend_signal": 0, "fair_value": 2.729997, "relative_strength": 19.462132, "rate_of_change": 1.47406834929306, "market_dynamics": -1.105172, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.03, "high": 2.4299, "low": 1.98, "close": 2.08, "volume": 2280732}, "trend_line": 2.49063, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.387273, "activity_20": 2.956905, "activity_30": 2.834385}, "trend_signal": 0, "fair_value": 2.716022, "relative_strength": 29.713505, "rate_of_change": 1.4390519761967722, "market_dynamics": -1.104998, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.336, "low": 1.88, "close": 2.24, "volume": 1996307}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.300364, "activity_20": 2.873429, "activity_30": 2.818215}, "trend_signal": 0, "fair_value": 2.70442, "relative_strength": 30.490589, "rate_of_change": 1.6878058965000866, "market_dynamics": -1.08621, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.21, "close": 2.3, "volume": 1051593}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.255818, "activity_20": 2.795429, "activity_30": 2.803204}, "trend_signal": 0, "fair_value": 2.697112, "relative_strength": 34.011789, "rate_of_change": 1.4609105737153727, "market_dynamics": -1.084946, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.4345, "low": 2.2, "close": 2.26, "volume": 1321658}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.223818, "activity_20": 2.712714, "activity_30": 2.783226}, "trend_signal": 0, "fair_value": 2.689548, "relative_strength": 24.052802, "rate_of_change": 1.4528341610021953, "market_dynamics": -1.073717, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.365, "low": 2.1, "close": 2.18, "volume": 1721659}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.197455, "activity_20": 2.62519, "activity_30": 2.755677}, "trend_signal": 0, "fair_value": 2.684099, "relative_strength": 14.903912, "rate_of_change": 1.4064825469888762, "market_dynamics": -1.073717, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 3.2, "low": 1.97, "close": 2.67, "volume": 7983831}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.282, "activity_20": 2.58919, "activity_30": 2.757376}, "trend_signal": 0, "fair_value": 2.685253, "relative_strength": 38.941435, "rate_of_change": 1.9039084725874984, "market_dynamics": -0.813366, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.6, "close": 3.02, "volume": 3541001}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.426, "activity_20": 2.588952, "activity_30": 2.778409}, "trend_signal": 0, "fair_value": 2.691856, "relative_strength": 46.710293, "rate_of_change": 2.400408314773572, "market_dynamics": -0.481338, "expectation": {"probability": 30.2073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 3.0415, "low": 2.73, "close": 2.79, "volume": 2572509}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.512727, "activity_20": 2.570238, "activity_30": 2.78043}, "trend_signal": 0, "fair_value": 2.694228, "relative_strength": 36.790202, "rate_of_change": 2.0057875778410397, "market_dynamics": -0.200998, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.67, "close": 2.72, "volume": 1248072}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.756, "activity_10": 2.576364, "activity_20": 2.552857, "activity_30": 2.774366}, "trend_signal": 0, "fair_value": 2.694163, "relative_strength": 28.934635, "rate_of_change": 1.8479033404406555, "market_dynamics": 0.036689, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.73, "high": 2.775, "low": 2.5, "close": 2.61, "volume": 1707687}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.734, "activity_10": 2.608364, "activity_20": 2.533095, "activity_30": 2.757849}, "trend_signal": 0, "fair_value": 2.692561, "relative_strength": 20.034039, "rate_of_change": 1.256106071179345, "market_dynamics": 0.079681, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.43, "close": 2.93, "volume": 3293830}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.79, "activity_10": 2.688909, "activity_20": 2.554238, "activity_30": 2.759656}, "trend_signal": 0, "fair_value": 2.69474, "relative_strength": 32.777146, "rate_of_change": 1.137146795313574, "market_dynamics": 0.178857, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.89, "close": 3.1, "volume": 3186615}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.784909, "activity_20": 2.597571, "activity_30": 2.770301}, "trend_signal": 0, "fair_value": 2.695381, "relative_strength": 37.938467, "rate_of_change": 1.033492333901198, "market_dynamics": 0.338606, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.66, "low": 3.1, "close": 3.64, "volume": 10082236}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.155333, "activity_10": 2.963455, "activity_20": 2.696476, "activity_30": 2.813828}, "trend_signal": 0, "fair_value": 2.701792, "relative_strength": 52.90638, "rate_of_change": 1.7198742940506078, "market_dynamics": 0.679926, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.63, "high": 3.6594, "low": 3.0, "close": 3.13, "volume": 4321526}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.024909, "activity_20": 2.745619, "activity_30": 2.821161}, "trend_signal": 0, "fair_value": 2.699292, "relative_strength": 26.866652, "rate_of_change": 0.309448592048688, "market_dynamics": 0.794377, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.3, "low": 2.6, "close": 2.64, "volume": 3768940}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.981455, "activity_20": 2.749238, "activity_30": 2.79628}, "trend_signal": 0, "fair_value": 2.696022, "relative_strength": 5.913387, "rate_of_change": -0.6169548730907852, "market_dynamics": 0.691969, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 3.2031, "low": 2.625, "close": 3.05, "volume": 4247927}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.004182, "activity_20": 2.795429, "activity_30": 2.799054}, "trend_signal": 0, "fair_value": 2.693074, "relative_strength": 19.59363, "rate_of_change": -0.1440971067509119, "market_dynamics": 0.638378, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.04, "high": 3.46, "low": 3.04, "close": 3.29, "volume": 3104896}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.063636, "activity_20": 2.861571, "activity_30": 2.817591}, "trend_signal": 0, "fair_value": 2.692369, "relative_strength": 24.970045, "rate_of_change": -0.49955589480951845, "market_dynamics": 0.440835, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.44, "low": 2.9, "close": 3.04, "volume": 3292656}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.072727, "activity_20": 2.898571, "activity_30": 2.820968}, "trend_signal": 0, "fair_value": 2.689356, "relative_strength": 16.644983, "rate_of_change": -1.5954589316680916, "market_dynamics": 0.343316, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.6268, "low": 3.2, "close": 3.31, "volume": 4421833}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.126364, "activity_20": 2.957381, "activity_30": 2.844839}, "trend_signal": 0, "fair_value": 2.682369, "relative_strength": 21.942228, "rate_of_change": -1.2585034013605416, "market_dynamics": 0.438418, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.31, "high": 3.378, "low": 2.84, "close": 2.91, "volume": 3419286}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.096545, "activity_20": 2.972238, "activity_30": 2.84529}, "trend_signal": 1, "fair_value": 2.668587, "relative_strength": 5.049022, "rate_of_change": -2.170168790905965, "market_dynamics": 0.294261, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.2191, "low": 2.815, "close": 3.08, "volume": 5397763}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.092182, "activity_20": 2.999333, "activity_30": 2.860774}, "trend_signal": 1, "fair_value": 2.656087, "relative_strength": 9.515624, "rate_of_change": -1.302816901408448, "market_dynamics": 0.224358, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.62, "close": 2.8, "volume": 4120792}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.034182, "activity_20": 2.995, "activity_30": 2.860581}, "trend_signal": 1, "fair_value": 2.648266, "relative_strength": -1.49841, "rate_of_change": -1.3913663931502014, "market_dynamics": 0.0811, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.545, "close": 2.58, "volume": 1886142}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.941636, "activity_20": 2.967048, "activity_30": 2.84871}, "trend_signal": 1, "fair_value": 2.633138, "relative_strength": -10.356685, "rate_of_change": -0.9768451519536792, "market_dynamics": -0.302689, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 2971058}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.846545, "activity_20": 2.926333, "activity_30": 2.830839}, "trend_signal": 0, "fair_value": 2.619548, "relative_strength": -16.562356, "rate_of_change": -1.1082572159298563, "market_dynamics": -0.517056, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.499, "low": 2.32, "close": 2.38, "volume": 2829623}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.749091, "activity_20": 2.877048, "activity_30": 2.809763}, "trend_signal": 0, "fair_value": 2.606728, "relative_strength": -20.75773, "rate_of_change": -1.2315515724690174, "market_dynamics": -0.827665, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.28, "close": 2.71, "volume": 4199478}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.716364, "activity_20": 2.858238, "activity_30": 2.812129}, "trend_signal": 0, "fair_value": 2.596407, "relative_strength": -10.305261, "rate_of_change": 0.3366583960920655, "market_dynamics": -0.902711, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.36, "close": 2.42, "volume": 5703978}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.637091, "activity_20": 2.811619, "activity_30": 2.795204}, "trend_signal": 0, "fair_value": 2.585125, "relative_strength": -21.35409, "rate_of_change": 0.3106996782278734, "market_dynamics": -0.813441, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.475, "low": 2.24, "close": 2.28, "volume": 3511300}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.548182, "activity_20": 2.754524, "activity_30": 2.76871}, "trend_signal": 0, "fair_value": 2.574933, "relative_strength": -24.529493, "rate_of_change": 0.0743310116041942, "market_dynamics": -0.838344, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.23, "close": 2.27, "volume": 3988125}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.471273, "activity_20": 2.698905, "activity_30": 2.741441}, "trend_signal": 0, "fair_value": 2.563138, "relative_strength": -26.61825, "rate_of_change": 0.23519432592294925, "market_dynamics": -0.782484, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.525, "low": 2.27, "close": 2.5, "volume": 3553725}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.398, "activity_10": 2.455091, "activity_20": 2.667333, "activity_30": 2.728602}, "trend_signal": 0, "fair_value": 2.549163, "relative_strength": -21.275741, "rate_of_change": 0.5187106335679968, "market_dynamics": -0.824018, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.29, "close": 2.36, "volume": 3470073}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.420909, "activity_20": 2.622952, "activity_30": 2.705828}, "trend_signal": 0, "fair_value": 2.534163, "relative_strength": -26.630893, "rate_of_change": 0.34401032067820914, "market_dynamics": -0.962149, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36, "high": 2.735, "low": 2.285, "close": 2.67, "volume": 5271359}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.456182, "activity_20": 2.61081, "activity_30": 2.702452}, "trend_signal": 0, "fair_value": 2.52692, "relative_strength": -16.097244, "rate_of_change": 0.526533675343916, "market_dynamics": -0.700394, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.49, "close": 2.5, "volume": 3826491}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.462909, "activity_20": 2.584524, "activity_30": 2.687183}, "trend_signal": 0, "fair_value": 2.520638, "relative_strength": -21.668665, "rate_of_change": 0.24358096911314442, "market_dynamics": -0.696922, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.67, "volume": 2876942}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.572, "activity_10": 2.502, "activity_20": 2.579857, "activity_30": 2.682452}, "trend_signal": 0, "fair_value": 2.51301, "relative_strength": -14.818183, "rate_of_change": 0.4981896109586521, "market_dynamics": -0.543734, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.624, "close": 2.68, "volume": 2592348}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.539091, "activity_20": 2.578333, "activity_30": 2.677484}, "trend_signal": 0, "fair_value": 2.500958, "relative_strength": -17.672534, "rate_of_change": 0.6045339136742832, "market_dynamics": -0.312419, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.7155, "low": 2.56, "close": 2.58, "volume": 4351358}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.552545, "activity_20": 2.567095, "activity_30": 2.664989}, "trend_signal": 0, "fair_value": 2.489933, "relative_strength": -20.69555, "rate_of_change": -0.1081600639153912, "market_dynamics": -0.221016, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.705, "low": 2.54, "close": 2.62, "volume": 4287658}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.575636, "activity_20": 2.561905, "activity_30": 2.655269}, "trend_signal": 0, "fair_value": 2.481151, "relative_strength": -18.500565, "rate_of_change": -0.4812559575004848, "market_dynamics": 0.119319, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.63, "high": 2.685, "low": 2.48, "close": 2.62, "volume": 8329390}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.595091, "activity_20": 2.559905, "activity_30": 2.646409}, "trend_signal": 0, "fair_value": 2.475061, "relative_strength": -18.068227, "rate_of_change": -0.20548841942558882, "market_dynamics": 0.413556, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.235, "close": 2.28, "volume": 2379492}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.546545, "activity_20": 2.527524, "activity_30": 2.615978}, "trend_signal": 0, "fair_value": 2.463458, "relative_strength": -28.81404, "rate_of_change": -0.5330223460905612, "market_dynamics": 0.378202, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.335, "low": 2.0, "close": 2.01, "volume": 5829995}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.448727, "activity_20": 2.474333, "activity_30": 2.569075}, "trend_signal": 0, "fair_value": 2.446599, "relative_strength": -35.328916, "rate_of_change": -0.7307270734380715, "market_dynamics": 0.164069, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.8, "close": 1.87, "volume": 7064836}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.334364, "activity_20": 2.412095, "activity_30": 2.51443}, "trend_signal": 0, "fair_value": 2.42974, "relative_strength": -39.497156, "rate_of_change": -1.3004416635995604, "market_dynamics": -0.102737, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.0799, "low": 1.655, "close": 1.92, "volume": 8906526}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.238, "activity_20": 2.360381, "activity_30": 2.46529}, "trend_signal": 0, "fair_value": 2.414228, "relative_strength": -36.188541, "rate_of_change": -1.466774211712349, "market_dynamics": -0.446337, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.805, "close": 1.99, "volume": 2764789}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.168, "activity_20": 2.319524, "activity_30": 2.423204}, "trend_signal": 0, "fair_value": 2.398587, "relative_strength": -32.408242, "rate_of_change": -2.081493891950777, "market_dynamics": -0.603126, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.76, "close": 1.85, "volume": 6257560}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.081818, "activity_20": 2.268143, "activity_30": 2.375634}, "trend_signal": 0, "fair_value": 2.379548, "relative_strength": -36.264407, "rate_of_change": -1.6490339666366909, "market_dynamics": -0.717043, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.8844, "low": 1.665, "close": 1.72, "volume": 2850121}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.986909, "activity_20": 2.207286, "activity_30": 2.32243}, "trend_signal": 0, "fair_value": 2.362369, "relative_strength": -39.738168, "rate_of_change": -1.205147864140975, "market_dynamics": -0.933522, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.545, "close": 1.63, "volume": 3592075}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.893091, "activity_20": 2.141, "activity_30": 2.265398}, "trend_signal": 0, "fair_value": 2.344163, "relative_strength": -41.273632, "rate_of_change": -1.882776451869516, "market_dynamics": -1.176566, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 1736407}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.822, "activity_20": 2.082714, "activity_30": 2.213355}, "trend_signal": 0, "fair_value": 2.330702, "relative_strength": -39.924828, "rate_of_change": -2.2027294320636033, "market_dynamics": -1.277673, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.11, "close": 1.34, "volume": 4857505}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.710182, "activity_20": 1.997571, "activity_30": 2.144172}, "trend_signal": 0, "fair_value": 2.315253, "relative_strength": -50.742155, "rate_of_change": -2.3490123461396037, "market_dynamics": -1.348501, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.3, "close": 1.38, "volume": 2695850}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.628909, "activity_20": 1.920714, "activity_30": 2.081226}, "trend_signal": 0, "fair_value": 2.303074, "relative_strength": -47.799533, "rate_of_change": -2.731031168666884, "market_dynamics": -1.366652, "expectation": {"probability": 35.8325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.26, "close": 1.28, "volume": 2777056}, "trend_line": 2.237, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.545818, "activity_20": 1.838571, "activity_30": 2.015978}, "trend_signal": 0, "fair_value": 2.292048, "relative_strength": -50.344708, "rate_of_change": -2.3712397979691184, "market_dynamics": -1.38496, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.145, "close": 1.18, "volume": 3455474}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.457818, "activity_20": 1.752714, "activity_30": 1.947785}, "trend_signal": 0, "fair_value": 2.277369, "relative_strength": -52.941735, "rate_of_change": -2.8311578006258418, "market_dynamics": -1.382757, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.12, "close": 1.13, "volume": 2476393}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.373273, "activity_20": 1.667714, "activity_30": 1.880452}, "trend_signal": 0, "fair_value": 2.259933, "relative_strength": -53.442529, "rate_of_change": -2.560971850794079, "market_dynamics": -1.42541, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.13, "high": 1.2489, "low": 1.13, "close": 1.2, "volume": 2060945}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.2, "activity_10": 1.315818, "activity_20": 1.596714, "activity_30": 1.821226}, "trend_signal": 0, "fair_value": 2.243715, "relative_strength": -51.63017, "rate_of_change": -2.1718602455146283, "market_dynamics": -1.397247, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.145, "close": 1.17, "volume": 1333329}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.267273, "activity_20": 1.529048, "activity_30": 1.763032}, "trend_signal": 0, "fair_value": 2.228458, "relative_strength": -53.888488, "rate_of_change": -2.075289575289583, "market_dynamics": -1.348936, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.15, "close": 1.23, "volume": 2089273}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.242, "activity_20": 1.474238, "activity_30": 1.711484}, "trend_signal": 0, "fair_value": 2.213843, "relative_strength": -52.967224, "rate_of_change": -1.8892557910300618, "market_dynamics": -1.263708, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.19, "close": 1.29, "volume": 1306702}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.236545, "activity_20": 1.432048, "activity_30": 1.66628}, "trend_signal": 0, "fair_value": 2.199612, "relative_strength": -50.327344, "rate_of_change": -2.377795984963833, "market_dynamics": -1.086604, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.205, "close": 1.3, "volume": 1190343}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.239091, "activity_20": 1.396952, "activity_30": 1.624774}, "trend_signal": 0, "fair_value": 2.186022, "relative_strength": -49.855208, "rate_of_change": -1.9210809470121726, "market_dynamics": -0.854534, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.125, "close": 1.45, "volume": 5660803}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.275455, "activity_20": 1.382429, "activity_30": 1.595355}, "trend_signal": 0, "fair_value": 2.173587, "relative_strength": -44.519776, "rate_of_change": -1.4515739769149993, "market_dynamics": -0.308115, "expectation": {"probability": 38.5056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.515, "low": 1.145, "close": 1.33, "volume": 6140912}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.344, "activity_10": 1.288, "activity_20": 1.362048, "activity_30": 1.559978}, "trend_signal": 0, "fair_value": 2.157689, "relative_strength": -48.279975, "rate_of_change": -1.6681280688780986, "market_dynamics": 0.164726, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.7199, "low": 1.33, "close": 1.69, "volume": 6683310}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.366909, "activity_20": 1.380476, "activity_30": 1.549849}, "trend_signal": 0, "fair_value": 2.144612, "relative_strength": -33.898431, "rate_of_change": -1.4618299945858102, "market_dynamics": 0.701157, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.94, "low": 1.43, "close": 1.55, "volume": 6827467}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.412909, "activity_20": 1.387095, "activity_30": 1.53243}, "trend_signal": 0, "fair_value": 2.128715, "relative_strength": -39.352224, "rate_of_change": -1.483516483516491, "market_dynamics": 1.091863, "expectation": {"probability": 41.2808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/", "share_image": "https://sharemaestro.com/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}