{"ticker": {"uuid": "31fdba53-e16b-4601-b00f-41e5ed293d34", "symbol": "GINN", "name": "GOLDMAN SACHS INNOVATE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GINN rose 14.73%, moving from 69.75 to 80.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.03"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.77, "high": 80.24, "low": 78.56, "close": 80.0259, "volume": 14414}, "trend_line": 73.393727, "activity_lines": {"activity_5": 78.160447, "activity_10": 76.369965, "activity_20": 74.102674, "activity_30": 73.783506}, "trend_signal": 1, "fair_value": 60.15289, "relative_strength": -1.720328, "rate_of_change": 0.2418082774932526, "market_dynamics": 0.805353, "expectation": {"probability": 58.5987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.934703, "high": 46.523857, "low": 45.792823, "close": 46.2824, "volume": 22587}, "trend_line": 43.18241, "activity_lines": {"activity_5": 45.57494, "activity_10": 44.983445, "activity_20": 44.43271, "activity_30": 43.966815}, "trend_signal": 1, "fair_value": 49.915693, "relative_strength": 0.423272, "rate_of_change": 0.3665405554069152, "market_dynamics": 0.764543, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.494809, "high": 48.368509, "low": 46.494809, "close": 47.8516, "volume": 26189}, "trend_line": 43.41428, "activity_lines": {"activity_5": 46.474573, "activity_10": 45.560558, "activity_20": 44.778506, "activity_30": 44.268053}, "trend_signal": 1, "fair_value": 49.900403, "relative_strength": 1.218937, "rate_of_change": 0.5369547461570595, "market_dynamics": 1.056822, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.52824, "high": 47.52824, "low": 46.291984, "close": 46.3848, "volume": 27928}, "trend_line": 43.589503, "activity_lines": {"activity_5": 46.613893, "activity_10": 45.805922, "activity_20": 44.969868, "activity_30": 44.459699}, "trend_signal": 1, "fair_value": 49.874553, "relative_strength": -0.393022, "rate_of_change": 0.4036068316692171, "market_dynamics": 1.140528, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.311345, "high": 47.576577, "low": 46.096739, "close": 47.4544, "volume": 19183}, "trend_line": 43.753553, "activity_lines": {"activity_5": 46.996487, "activity_10": 46.213778, "activity_20": 45.260547, "activity_30": 44.709048}, "trend_signal": 1, "fair_value": 49.856888, "relative_strength": -0.374217, "rate_of_change": 0.3763520772420737, "market_dynamics": 1.149974, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.586221, "high": 47.682803, "low": 46.465863, "close": 47.0357, "volume": 9100}, "trend_line": 43.953727, "activity_lines": {"activity_5": 47.07574, "activity_10": 46.487087, "activity_20": 45.496204, "activity_30": 44.920799}, "trend_signal": 1, "fair_value": 49.836444, "relative_strength": -0.117199, "rate_of_change": 0.4575034169225162, "market_dynamics": 1.110206, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.228907, "high": 49.556549, "low": 47.190274, "close": 49.0266, "volume": 64462}, "trend_line": 44.252413, "activity_lines": {"activity_5": 47.75068, "activity_10": 47.06636, "activity_20": 45.908541, "activity_30": 45.248081}, "trend_signal": 1, "fair_value": 49.830618, "relative_strength": 1.630266, "rate_of_change": 0.679546469404054, "market_dynamics": 1.186638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.976975, "high": 49.93797, "low": 48.872666, "close": 48.948, "volume": 35850}, "trend_line": 44.573557, "activity_lines": {"activity_5": 48.216473, "activity_10": 47.538422, "activity_20": 46.283276, "activity_30": 45.551022}, "trend_signal": 1, "fair_value": 49.824314, "relative_strength": 0.860467, "rate_of_change": 0.7257095788200383, "market_dynamics": 1.248221, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.025291, "high": 49.91385, "low": 48.735543, "close": 49.7033, "volume": 48066}, "trend_line": 44.91649, "activity_lines": {"activity_5": 48.86094, "activity_10": 48.053864, "activity_20": 46.706648, "activity_30": 45.881973}, "trend_signal": 1, "fair_value": 49.823455, "relative_strength": 1.353097, "rate_of_change": 0.7693642219309581, "market_dynamics": 1.31372, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.817269, "high": 50.029751, "low": 48.204341, "close": 48.2168, "volume": 17129}, "trend_line": 45.16802, "activity_lines": {"activity_5": 48.788673, "activity_10": 48.207807, "activity_20": 46.949184, "activity_30": 46.094897}, "trend_signal": 1, "fair_value": 49.812141, "relative_strength": 0.606749, "rate_of_change": 0.5599947814265882, "market_dynamics": 1.300167, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.329901, "high": 48.329901, "low": 47.262664, "close": 47.3549, "volume": 114895}, "trend_line": 45.318077, "activity_lines": {"activity_5": 48.37828, "activity_10": 48.146515, "activity_20": 47.081945, "activity_30": 46.235986}, "trend_signal": 1, "fair_value": 49.794957, "relative_strength": -0.853409, "rate_of_change": 0.33221956596725716, "market_dynamics": 1.124317, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.08401, "high": 47.598119, "low": 45.42279, "close": 45.8973, "volume": 92780}, "trend_line": 45.40961, "activity_lines": {"activity_5": 47.46074, "activity_10": 47.795869, "activity_20": 47.05522, "activity_30": 46.273355}, "trend_signal": 1, "fair_value": 49.76789, "relative_strength": -1.857444, "rate_of_change": 0.20197900277189235, "market_dynamics": 0.775259, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.069894, "high": 47.016404, "low": 45.847851, "close": 46.4004, "volume": 99389}, "trend_line": 45.46441, "activity_lines": {"activity_5": 46.91952, "activity_10": 47.543698, "activity_20": 47.07122, "activity_30": 46.337277}, "trend_signal": 1, "fair_value": 49.744666, "relative_strength": -1.525249, "rate_of_change": 0.12067930114352486, "market_dynamics": 0.347875, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.697708, "high": 48.204397, "low": 46.533517, "close": 48.0206, "volume": 25640}, "trend_line": 45.536777, "activity_lines": {"activity_5": 47.088207, "activity_10": 47.612495, "activity_20": 47.231395, "activity_30": 46.502192}, "trend_signal": 1, "fair_value": 49.732858, "relative_strength": -0.615283, "rate_of_change": 0.15917285630672398, "market_dynamics": 0.05322, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.740776, "high": 47.924283, "low": 46.934311, "close": 46.9431, "volume": 11628}, "trend_line": 45.625757, "activity_lines": {"activity_5": 47.009907, "activity_10": 47.45564, "activity_20": 47.272786, "activity_30": 46.592923}, "trend_signal": 1, "fair_value": 49.71388, "relative_strength": -1.558079, "rate_of_change": 0.19540249851235494, "market_dynamics": -0.369851, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.257818, "high": 47.469333, "low": 46.832855, "close": 46.8994, "volume": 24672}, "trend_line": 45.71172, "activity_lines": {"activity_5": 47.001953, "activity_10": 47.300136, "activity_20": 47.297149, "activity_30": 46.675093}, "trend_signal": 1, "fair_value": 49.694863, "relative_strength": -1.487873, "rate_of_change": 0.1884089287548688, "market_dynamics": -0.547104, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.678381, "high": 46.83697, "low": 45.1093, "close": 45.1093, "volume": 19545}, "trend_line": 45.791963, "activity_lines": {"activity_5": 46.427667, "activity_10": 46.821638, "activity_20": 47.137004, "activity_30": 46.636228}, "trend_signal": 1, "fair_value": 49.664087, "relative_strength": -2.381564, "rate_of_change": 0.17554141476191, "market_dynamics": -0.815345, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.852939, "high": 45.461409, "low": 44.5149, "close": 45.1084, "volume": 14995}, "trend_line": 45.827047, "activity_lines": {"activity_5": 45.905613, "activity_10": 46.4142, "activity_20": 46.971091, "activity_30": 46.592127}, "trend_signal": 1, "fair_value": 49.633716, "relative_strength": -1.693188, "rate_of_change": 0.07661606470113035, "market_dynamics": -1.020481, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.007483, "high": 45.171674, "low": 43.951353, "close": 45.0381, "volume": 31953}, "trend_line": 45.94639, "activity_lines": {"activity_5": 45.44626, "activity_10": 46.063791, "activity_20": 46.792162, "activity_30": 46.541227}, "trend_signal": 0, "fair_value": 49.603281, "relative_strength": -2.276987, "rate_of_change": 0.2604204455940629, "market_dynamics": -1.100962, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.661128, "high": 45.780133, "low": 44.176863, "close": 44.5856, "volume": 29839}, "trend_line": 46.019177, "activity_lines": {"activity_5": 45.034907, "activity_10": 45.715931, "activity_20": 46.56846, "activity_30": 46.453434}, "trend_signal": 0, "fair_value": 49.57027, "relative_strength": -3.687959, "rate_of_change": 0.15841723364990842, "market_dynamics": -1.195443, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.13299, "high": 45.413079, "low": 43.085442, "close": 43.0951, "volume": 40748}, "trend_line": 46.021847, "activity_lines": {"activity_5": 44.283887, "activity_10": 45.163093, "activity_20": 46.204769, "activity_30": 46.264784}, "trend_signal": 0, "fair_value": 49.527949, "relative_strength": -4.603148, "rate_of_change": 0.005801929052320837, "market_dynamics": -1.204951, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.901973, "high": 43.838824, "low": 41.945806, "close": 41.9488, "volume": 24004}, "trend_line": 45.926567, "activity_lines": {"activity_5": 43.404387, "activity_10": 44.479287, "activity_20": 45.745817, "activity_30": 46.002007}, "trend_signal": 0, "fair_value": 49.478734, "relative_strength": -4.746708, "rate_of_change": -0.20703210803339223, "market_dynamics": -1.279632, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.399718, "high": 45.133003, "low": 42.303136, "close": 44.972, "volume": 48012}, "trend_line": 45.949853, "activity_lines": {"activity_5": 43.74332, "activity_10": 44.416945, "activity_20": 45.595426, "activity_30": 45.940422}, "trend_signal": 0, "fair_value": 49.449658, "relative_strength": -3.512316, "rate_of_change": 0.05070267934461291, "market_dynamics": -1.22045, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.968874, "high": 45.218926, "low": 44.355574, "close": 45.0077, "volume": 24488}, "trend_line": 45.96258, "activity_lines": {"activity_5": 44.103247, "activity_10": 44.387065, "activity_20": 45.462147, "activity_30": 45.879638}, "trend_signal": 0, "fair_value": 49.421184, "relative_strength": -4.668594, "rate_of_change": 0.027697585887827027, "market_dynamics": -1.15426, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.794967, "high": 46.674366, "low": 44.72736, "close": 46.5745, "volume": 31852}, "trend_line": 46.040353, "activity_lines": {"activity_5": 44.987467, "activity_10": 44.696838, "activity_20": 45.484644, "activity_30": 45.919116}, "trend_signal": 0, "fair_value": 49.408251, "relative_strength": -3.550206, "rate_of_change": 0.16920938728853022, "market_dynamics": -0.847051, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.610782, "high": 47.249, "low": 46.610782, "close": 47.249, "volume": 27530}, "trend_line": 46.150163, "activity_lines": {"activity_5": 45.963927, "activity_10": 45.135949, "activity_20": 45.57557, "activity_30": 45.997094}, "trend_signal": 0, "fair_value": 49.390175, "relative_strength": -3.121331, "rate_of_change": 0.23850816261116842, "market_dynamics": -0.415024, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.035694, "high": 48.1236, "low": 46.987403, "close": 48.1236, "volume": 28608}, "trend_line": 46.290417, "activity_lines": {"activity_5": 46.954993, "activity_10": 45.727722, "activity_20": 45.748775, "activity_30": 46.124412}, "trend_signal": 0, "fair_value": 49.372454, "relative_strength": -2.120756, "rate_of_change": 0.3039079190251154, "market_dynamics": -0.049849, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.097084, "high": 48.387894, "low": 47.566942, "close": 48.2662, "volume": 82016}, "trend_line": 46.439927, "activity_lines": {"activity_5": 47.58194, "activity_10": 46.290616, "activity_20": 45.939861, "activity_30": 46.251882}, "trend_signal": 0, "fair_value": 49.355219, "relative_strength": -2.045893, "rate_of_change": 0.3229826164668151, "market_dynamics": 0.403939, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.260571, "high": 50.435417, "low": 43.780878, "close": 50.1561, "volume": 59873}, "trend_line": 46.622267, "activity_lines": {"activity_5": 48.61924, "activity_10": 47.139715, "activity_20": 46.314185, "activity_30": 46.491635}, "trend_signal": 0, "fair_value": 49.340998, "relative_strength": -0.607251, "rate_of_change": 0.392636276107849, "market_dynamics": 0.747775, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.15533, "high": 51.04389, "low": 50.058748, "close": 50.8599, "volume": 62298}, "trend_line": 46.81767, "activity_lines": {"activity_5": 49.547913, "activity_10": 48.023722, "activity_20": 46.75338, "activity_30": 46.765031}, "trend_signal": 0, "fair_value": 49.331245, "relative_strength": -0.18778, "rate_of_change": 0.41911947353396367, "market_dynamics": 1.013136, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.936661, "high": 51.804955, "low": 50.936661, "close": 51.2111, "volume": 29739}, "trend_line": 46.990823, "activity_lines": {"activity_5": 50.30796, "activity_10": 48.857505, "activity_20": 47.213438, "activity_30": 47.048478}, "trend_signal": 1, "fair_value": 49.320913, "relative_strength": 0.094986, "rate_of_change": 0.3698454023876011, "market_dynamics": 1.113797, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.653686, "high": 50.704808, "low": 49.561002, "close": 49.6971, "volume": 28091}, "trend_line": 47.104647, "activity_lines": {"activity_5": 50.2992, "activity_10": 49.268453, "activity_20": 47.510941, "activity_30": 47.223076}, "trend_signal": 1, "fair_value": 49.288285, "relative_strength": -1.326662, "rate_of_change": 0.2422260193229666, "market_dynamics": 1.042798, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.970751, "high": 50.780507, "low": 49.970751, "close": 50.4408, "volume": 17561}, "trend_line": 47.190953, "activity_lines": {"activity_5": 50.43344, "activity_10": 49.67374, "activity_20": 47.86118, "activity_30": 47.438312}, "trend_signal": 1, "fair_value": 49.262728, "relative_strength": -1.631359, "rate_of_change": 0.18322183796431046, "market_dynamics": 0.876133, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.000012, "high": 50.3805, "low": 49.073183, "close": 50.3805, "volume": 64318}, "trend_line": 47.324143, "activity_lines": {"activity_5": 50.402607, "activity_10": 49.968631, "activity_20": 48.186435, "activity_30": 47.644089}, "trend_signal": 1, "fair_value": 49.222685, "relative_strength": -2.811586, "rate_of_change": 0.2822363006739852, "market_dynamics": 0.81323, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.390321, "high": 51.326908, "low": 50.390321, "close": 50.9992, "volume": 74154}, "trend_line": 47.442303, "activity_lines": {"activity_5": 50.563047, "activity_10": 50.278325, "activity_20": 48.559376, "activity_30": 47.88119}, "trend_signal": 1, "fair_value": 49.200237, "relative_strength": -2.494473, "rate_of_change": 0.2496822816210389, "market_dynamics": 0.872754, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.05368, "high": 51.570754, "low": 50.214753, "close": 51.2889, "volume": 197342}, "trend_line": 47.584077, "activity_lines": {"activity_5": 50.810767, "activity_10": 50.560244, "activity_20": 48.940593, "activity_30": 48.129357}, "trend_signal": 1, "fair_value": 49.15836, "relative_strength": -3.158527, "rate_of_change": 0.2988345654299246, "market_dynamics": 1.032791, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.673187, "high": 52.507334, "low": 50.614748, "close": 52.4007, "volume": 282294}, "trend_line": 47.696547, "activity_lines": {"activity_5": 51.4239, "activity_10": 50.970855, "activity_20": 49.406794, "activity_30": 48.440107}, "trend_signal": 1, "fair_value": 49.111953, "relative_strength": -2.313082, "rate_of_change": 0.23636057919123207, "market_dynamics": 1.247304, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.419597, "high": 53.083013, "low": 51.209839, "close": 52.7035, "volume": 62635}, "trend_line": 47.82173, "activity_lines": {"activity_5": 51.957727, "activity_10": 51.358755, "activity_20": 49.867111, "activity_30": 48.763136}, "trend_signal": 1, "fair_value": 49.07366, "relative_strength": -1.327863, "rate_of_change": 0.26245715439316775, "market_dynamics": 1.303613, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.370826, "high": 52.925364, "low": 51.580581, "close": 52.8639, "volume": 22192}, "trend_line": 47.927083, "activity_lines": {"activity_5": 52.394173, "activity_10": 51.69514, "activity_20": 50.306538, "activity_30": 49.088438}, "trend_signal": 1, "fair_value": 49.057726, "relative_strength": -2.560262, "rate_of_change": 0.22030361511388424, "market_dynamics": 1.303578, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.848792, "high": 54.068988, "low": 52.848792, "close": 53.9805, "volume": 41800}, "trend_line": 48.119207, "activity_lines": {"activity_5": 53.03726, "activity_10": 52.185311, "activity_20": 50.815042, "activity_30": 49.478981}, "trend_signal": 1, "fair_value": 49.059279, "relative_strength": -1.376108, "rate_of_change": 0.40086729250766157, "market_dynamics": 1.321361, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.097639, "high": 54.956079, "low": 52.970808, "close": 54.1952, "volume": 102116}, "trend_line": 48.347217, "activity_lines": {"activity_5": 53.55316, "activity_10": 52.65778, "activity_20": 51.299256, "activity_30": 49.87098}, "trend_signal": 1, "fair_value": 49.050167, "relative_strength": -0.708569, "rate_of_change": 0.47384405150317127, "market_dynamics": 1.334754, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.078064, "high": 54.634064, "low": 53.3366, "close": 53.3366, "volume": 26043}, "trend_line": 48.595193, "activity_lines": {"activity_5": 53.589107, "activity_10": 52.919884, "activity_20": 51.64884, "activity_30": 50.192876}, "trend_signal": 1, "fair_value": 49.038425, "relative_strength": -2.12508, "rate_of_change": 0.512906461606676, "market_dynamics": 1.22501, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.882941, "high": 54.858551, "low": 53.429283, "close": 54.1366, "volume": 24976}, "trend_line": 48.853067, "activity_lines": {"activity_5": 53.829327, "activity_10": 53.261269, "activity_20": 52.020388, "activity_30": 50.550386}, "trend_signal": 1, "fair_value": 49.038237, "relative_strength": -2.713908, "rate_of_change": 0.530657425313654, "market_dynamics": 1.143548, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.317083, "high": 54.887815, "low": 54.234156, "close": 54.7604, "volume": 27096}, "trend_line": 49.077727, "activity_lines": {"activity_5": 54.18194, "activity_10": 53.648876, "activity_20": 52.407704, "activity_30": 50.931504}, "trend_signal": 1, "fair_value": 49.033911, "relative_strength": -1.830514, "rate_of_change": 0.45986877343852345, "market_dynamics": 1.038536, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.507376, "high": 54.604938, "low": 53.317131, "close": 53.7464, "volume": 22987}, "trend_line": 49.304503, "activity_lines": {"activity_5": 54.07012, "activity_10": 53.772485, "activity_20": 52.652008, "activity_30": 51.232709}, "trend_signal": 1, "fair_value": 49.016417, "relative_strength": -2.678865, "rate_of_change": 0.46207518942349113, "market_dynamics": 0.789635, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.882942, "high": 54.146357, "low": 52.5366, "close": 52.5366, "volume": 20438}, "trend_line": 49.49241, "activity_lines": {"activity_5": 53.57064, "activity_10": 53.626182, "activity_20": 52.74694, "activity_30": 51.441231}, "trend_signal": 1, "fair_value": 48.986076, "relative_strength": -3.337046, "rate_of_change": 0.3811152908285126, "market_dynamics": 0.497464, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.995137, "high": 52.995137, "low": 50.458551, "close": 50.5366, "volume": 46217}, "trend_line": 49.67332, "activity_lines": {"activity_5": 52.515067, "activity_10": 53.093556, "activity_20": 52.626217, "activity_30": 51.508598}, "trend_signal": 1, "fair_value": 48.94299, "relative_strength": -3.951942, "rate_of_change": 0.3655307955300565, "market_dynamics": 0.014855, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.936654, "high": 52.604949, "low": 50.731776, "close": 52.5269, "volume": 55569}, "trend_line": 49.920603, "activity_lines": {"activity_5": 52.309593, "activity_10": 52.956696, "activity_20": 52.683556, "activity_30": 51.6927}, "trend_signal": 1, "fair_value": 48.915722, "relative_strength": -2.674125, "rate_of_change": 0.49781854726038655, "market_dynamics": -0.362627, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.761038, "high": 53.629332, "low": 51.785427, "close": 53.6026, "volume": 35749}, "trend_line": 50.206087, "activity_lines": {"activity_5": 52.57, "activity_10": 53.018629, "activity_20": 52.823054, "activity_30": 51.930249}, "trend_signal": 1, "fair_value": 48.901272, "relative_strength": -1.213359, "rate_of_change": 0.5718761049420752, "market_dynamics": -0.599581, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.75619, "high": 54.400093, "low": 53.619604, "close": 54.0038, "volume": 31379}, "trend_line": 50.520027, "activity_lines": {"activity_5": 53.041327, "activity_10": 53.140076, "activity_20": 52.984349, "activity_30": 52.175262}, "trend_signal": 1, "fair_value": 48.898147, "relative_strength": -2.223834, "rate_of_change": 0.625302664993594, "market_dynamics": -0.60664, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.614609, "high": 55.60983, "low": 54.312072, "close": 55.375, "volume": 23659}, "trend_line": 50.929357, "activity_lines": {"activity_5": 53.95256, "activity_10": 53.510409, "activity_20": 53.261264, "activity_30": 52.488486}, "trend_signal": 1, "fair_value": 48.900269, "relative_strength": -1.30523, "rate_of_change": 0.810233137840572, "market_dynamics": -0.385618, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.54145, "high": 55.580572, "low": 54.322033, "close": 55.0194, "volume": 34648}, "trend_line": 51.365043, "activity_lines": {"activity_5": 54.556033, "activity_10": 53.794636, "activity_20": 53.484484, "activity_30": 52.75236}, "trend_signal": 1, "fair_value": 48.890385, "relative_strength": -1.852143, "rate_of_change": 0.8554712363637281, "market_dynamics": -0.266591, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.03423, "high": 55.131694, "low": 53.785448, "close": 54.4874, "volume": 44031}, "trend_line": 51.682223, "activity_lines": {"activity_5": 54.68332, "activity_10": 53.95154, "activity_20": 53.631693, "activity_30": 52.953803}, "trend_signal": 1, "fair_value": 48.873604, "relative_strength": -2.317066, "rate_of_change": 0.6175016732683363, "market_dynamics": -0.206139, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.632829, "high": 55.466586, "low": 54.292731, "close": 54.95, "volume": 30242}, "trend_line": 52.013633, "activity_lines": {"activity_5": 54.834107, "activity_10": 54.186175, "activity_20": 53.80369, "activity_30": 53.164627}, "trend_signal": 1, "fair_value": 48.8543, "relative_strength": -2.600627, "rate_of_change": 0.6412456368217718, "market_dynamics": -0.193223, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.64391, "high": 55.970739, "low": 54.64391, "close": 55.0603, "volume": 30636}, "trend_line": 52.296493, "activity_lines": {"activity_5": 54.931833, "activity_10": 54.437416, "activity_20": 53.964431, "activity_30": 53.361186}, "trend_signal": 1, "fair_value": 48.83857, "relative_strength": -3.831075, "rate_of_change": 0.5438189637705166, "market_dynamics": -0.216142, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.907373, "high": 55.479081, "low": 54.848934, "close": 55.3023, "volume": 22466}, "trend_line": 52.564937, "activity_lines": {"activity_5": 55.039793, "activity_10": 54.708769, "activity_20": 54.128882, "activity_30": 53.555109}, "trend_signal": 1, "fair_value": 48.814075, "relative_strength": -3.902822, "rate_of_change": 0.5133116669984016, "market_dynamics": -0.207728, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.633212, "high": 55.717115, "low": 55.219651, "close": 55.3657, "volume": 16925}, "trend_line": 52.80634, "activity_lines": {"activity_5": 55.173733, "activity_10": 54.941364, "activity_20": 54.28026, "activity_30": 53.735803}, "trend_signal": 1, "fair_value": 48.788026, "relative_strength": -3.621715, "rate_of_change": 0.45924719742363285, "market_dynamics": -0.209895, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.443991, "high": 56.3357, "low": 55.209845, "close": 56.3357, "volume": 21269}, "trend_line": 53.075323, "activity_lines": {"activity_5": 55.60792, "activity_10": 55.26252, "activity_20": 54.5099, "activity_30": 53.963504}, "trend_signal": 1, "fair_value": 48.771197, "relative_strength": -3.649362, "rate_of_change": 0.509376336250531, "market_dynamics": -0.069889, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.486025, "high": 58.019588, "low": 56.292854, "close": 57.6391, "volume": 40731}, "trend_line": 53.324757, "activity_lines": {"activity_5": 56.353353, "activity_10": 55.751407, "activity_20": 54.846376, "activity_30": 54.257941}, "trend_signal": 1, "fair_value": 48.77124, "relative_strength": -2.22412, "rate_of_change": 0.4699622836021193, "market_dynamics": 0.294701, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.843933, "high": 58.468323, "low": 56.196127, "close": 56.2692, "volume": 43478}, "trend_line": 53.505067, "activity_lines": {"activity_5": 56.46288, "activity_10": 55.917831, "activity_20": 55.029647, "activity_30": 54.447905}, "trend_signal": 1, "fair_value": 48.754476, "relative_strength": -2.5058, "rate_of_change": 0.33813562432173605, "market_dynamics": 0.530763, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.907374, "high": 57.209814, "low": 55.28786, "close": 55.8463, "volume": 175800}, "trend_line": 53.659573, "activity_lines": {"activity_5": 56.350847, "activity_10": 55.966175, "activity_20": 55.161743, "activity_30": 54.598953}, "trend_signal": 1, "fair_value": 48.736999, "relative_strength": -2.291672, "rate_of_change": 0.28876891229760526, "market_dynamics": 0.827719, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.224444, "high": 56.736639, "low": 53.443953, "close": 53.7261, "volume": 43879}, "trend_line": 53.793873, "activity_lines": {"activity_5": 55.495813, "activity_10": 55.620458, "activity_20": 55.084053, "activity_30": 54.603245}, "trend_signal": 1, "fair_value": 48.701358, "relative_strength": -3.813855, "rate_of_change": 0.25028152944861504, "market_dynamics": 0.561151, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.322039, "high": 54.097651, "low": 51.668379, "close": 54.0317, "volume": 35637}, "trend_line": 53.91357, "activity_lines": {"activity_5": 54.851953, "activity_10": 55.35382, "activity_20": 55.033613, "activity_30": 54.618588}, "trend_signal": 1, "fair_value": 48.668848, "relative_strength": -3.169717, "rate_of_change": 0.22251047066271312, "market_dynamics": -0.020369, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.775638, "high": 56.4452, "low": 53.775638, "close": 56.4452, "volume": 15229}, "trend_line": 54.115727, "activity_lines": {"activity_5": 55.166193, "activity_10": 55.534285, "activity_20": 55.21353, "activity_30": 54.781919}, "trend_signal": 1, "fair_value": 48.659278, "relative_strength": -2.649366, "rate_of_change": 0.37496496707600646, "market_dynamics": -0.350368, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.614663, "high": 57.629298, "low": 56.603053, "close": 57.6012, "volume": 15030}, "trend_line": 54.335793, "activity_lines": {"activity_5": 55.94536, "activity_10": 55.897747, "activity_20": 55.495519, "activity_30": 55.006789}, "trend_signal": 1, "fair_value": 48.643943, "relative_strength": -1.956938, "rate_of_change": 0.40665812361719317, "market_dynamics": -0.606456, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.317112, "high": 57.6976, "low": 56.458575, "close": 57.6976, "volume": 116206}, "trend_line": 54.549417, "activity_lines": {"activity_5": 56.66786, "activity_10": 56.232538, "activity_20": 55.768333, "activity_30": 55.223679}, "trend_signal": 1, "fair_value": 48.621567, "relative_strength": -1.962444, "rate_of_change": 0.3931552080228144, "market_dynamics": -0.242875, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.200056, "high": 57.200056, "low": 54.595175, "close": 54.7182, "volume": 16616}, "trend_line": 54.626667, "activity_lines": {"activity_5": 56.273807, "activity_10": 55.982069, "activity_20": 55.732818, "activity_30": 55.234569}, "trend_signal": 1, "fair_value": 48.587445, "relative_strength": -2.912555, "rate_of_change": 0.1416147123992166, "market_dynamics": -0.229295, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.170807, "high": 57.229346, "low": 54.76105, "close": 57.1872, "volume": 34382}, "trend_line": 54.776123, "activity_lines": {"activity_5": 56.636613, "activity_10": 56.192282, "activity_20": 55.912534, "activity_30": 55.399764}, "trend_signal": 1, "fair_value": 48.572254, "relative_strength": -2.348202, "rate_of_change": 0.2735953119746455, "market_dynamics": -0.176603, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.141523, "high": 58.643964, "low": 57.02445, "close": 58.2185, "volume": 27912}, "trend_line": 54.95461, "activity_lines": {"activity_5": 57.13282, "activity_10": 56.574522, "activity_20": 56.168277, "activity_30": 55.621853}, "trend_signal": 1, "fair_value": 48.565405, "relative_strength": -1.911859, "rate_of_change": 0.325848180237225, "market_dynamics": -0.132299, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.42929, "high": 59.814656, "low": 58.282948, "close": 59.5529, "volume": 1561215}, "trend_line": 55.140357, "activity_lines": {"activity_5": 57.955607, "activity_10": 57.188845, "activity_20": 56.529125, "activity_30": 55.918517}, "trend_signal": 1, "fair_value": 48.57881, "relative_strength": -0.178572, "rate_of_change": 0.3380007609916606, "market_dynamics": -0.019642, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.590353, "high": 59.756207, "low": 58.77084, "close": 59.6845, "volume": 37242}, "trend_line": 55.323333, "activity_lines": {"activity_5": 58.692147, "activity_10": 57.767393, "activity_20": 56.876082, "activity_30": 56.211688}, "trend_signal": 1, "fair_value": 48.592738, "relative_strength": -0.182865, "rate_of_change": 0.3318368069325276, "market_dynamics": 0.437367, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.678119, "high": 60.0829, "low": 59.092752, "close": 60.0829, "volume": 22534}, "trend_line": 55.54821, "activity_lines": {"activity_5": 59.429027, "activity_10": 58.348591, "activity_20": 57.24046, "activity_30": 56.518756}, "trend_signal": 1, "fair_value": 48.600394, "relative_strength": -0.641389, "rate_of_change": 0.4064776791376603, "market_dynamics": 0.689642, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.224439, "high": 60.390781, "low": 59.658585, "close": 60.342, "volume": 26536}, "trend_line": 55.755057, "activity_lines": {"activity_5": 59.894627, "activity_10": 58.86132, "activity_20": 57.605403, "activity_30": 56.828033}, "trend_signal": 1, "fair_value": 48.604087, "relative_strength": -1.059285, "rate_of_change": 0.3723738352685052, "market_dynamics": 0.841994, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.214696, "high": 60.25372, "low": 57.912254, "close": 59.5025, "volume": 24323}, "trend_line": 55.913127, "activity_lines": {"activity_5": 59.870073, "activity_10": 59.10668, "activity_20": 57.862515, "activity_30": 57.069804}, "trend_signal": 1, "fair_value": 48.597846, "relative_strength": -1.486677, "rate_of_change": 0.28350791570350675, "market_dynamics": 0.724345, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.18059, "high": 60.3122, "low": 58.741563, "close": 59.1561, "volume": 20171}, "trend_line": 56.09345, "activity_lines": {"activity_5": 59.644453, "activity_10": 59.233471, "activity_20": 58.064957, "activity_30": 57.279028}, "trend_signal": 1, "fair_value": 48.579798, "relative_strength": -0.664897, "rate_of_change": 0.3225056613270695, "market_dynamics": 0.675953, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.375633, "high": 62.009781, "low": 59.024414, "close": 61.761, "volume": 16303}, "trend_line": 56.40093, "activity_lines": {"activity_5": 60.313587, "activity_10": 59.805609, "activity_20": 58.495981, "activity_30": 57.644676}, "trend_signal": 1, "fair_value": 48.579942, "relative_strength": -0.99253, "rate_of_change": 0.5481566920915104, "market_dynamics": 0.792094, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.312213, "high": 62.556115, "low": 60.136602, "close": 60.2047, "volume": 16276}, "trend_line": 56.7232, "activity_lines": {"activity_5": 60.32552, "activity_10": 60.020904, "activity_20": 58.748031, "activity_30": 57.890081}, "trend_signal": 1, "fair_value": 48.57432, "relative_strength": -1.402483, "rate_of_change": 0.5713912873422408, "market_dynamics": 0.822713, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.351293, "high": 61.951295, "low": 60.331781, "close": 61.8831, "volume": 29012}, "trend_line": 57.035073, "activity_lines": {"activity_5": 60.8888, "activity_10": 60.441607, "activity_20": 59.136885, "activity_30": 58.222977}, "trend_signal": 1, "fair_value": 48.592808, "relative_strength": -0.291456, "rate_of_change": 0.5498155957350758, "market_dynamics": 0.94805, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.546443, "high": 62.7962, "low": 62.144492, "close": 62.7962, "volume": 14395}, "trend_line": 57.341527, "activity_lines": {"activity_5": 61.653707, "activity_10": 60.942949, "activity_20": 59.586285, "activity_30": 58.594663}, "trend_signal": 1, "fair_value": 48.633517, "relative_strength": 0.035005, "rate_of_change": 0.5373079824058474, "market_dynamics": 1.097358, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.907372, "high": 63.853715, "low": 62.078103, "close": 63.7463, "volume": 40134}, "trend_line": 57.666277, "activity_lines": {"activity_5": 62.515733, "activity_10": 61.533805, "activity_20": 60.101613, "activity_30": 59.007874}, "trend_signal": 1, "fair_value": 48.670358, "relative_strength": 0.696194, "rate_of_change": 0.5663434808773085, "market_dynamics": 1.11626, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.195164, "high": 64.195164, "low": 62.858578, "close": 63.0177, "volume": 113982}, "trend_line": 57.921033, "activity_lines": {"activity_5": 62.82888, "activity_10": 61.915945, "activity_20": 60.511946, "activity_30": 59.353127}, "trend_signal": 1, "fair_value": 48.70875, "relative_strength": 0.204621, "rate_of_change": 0.4417763955873212, "market_dynamics": 1.25709, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.044018, "high": 63.629384, "low": 60.800111, "close": 61.4686, "volume": 38159}, "trend_line": 58.136007, "activity_lines": {"activity_5": 62.54188, "activity_10": 61.955827, "activity_20": 60.740595, "activity_30": 59.582003}, "trend_signal": 1, "fair_value": 48.727631, "relative_strength": -0.3427, "rate_of_change": 0.37115014851340444, "market_dynamics": 1.122992, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.27796, "high": 62.70924, "low": 61.27796, "close": 61.8129, "volume": 17714}, "trend_line": 58.38019, "activity_lines": {"activity_5": 62.285387, "activity_10": 62.033115, "activity_20": 60.965166, "activity_30": 59.819222}, "trend_signal": 1, "fair_value": 48.750085, "relative_strength": -0.338412, "rate_of_change": 0.4200202466605586, "market_dynamics": 0.907183, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.054874, "high": 63.054874, "low": 60.651203, "close": 61.9043, "volume": 15694}, "trend_line": 58.612, "activity_lines": {"activity_5": 62.06404, "activity_10": 62.100276, "activity_20": 61.161389, "activity_30": 60.046583}, "trend_signal": 1, "fair_value": 48.786352, "relative_strength": 0.380321, "rate_of_change": 0.3970696224181575, "market_dynamics": 0.537572, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.541346, "high": 62.630239, "low": 60.172538, "close": 60.3844, "volume": 11611}, "trend_line": 58.78947, "activity_lines": {"activity_5": 61.39552, "activity_10": 61.847424, "activity_20": 61.186863, "activity_30": 60.160932}, "trend_signal": 1, "fair_value": 48.815597, "relative_strength": -0.093115, "rate_of_change": 0.3027878250187667, "market_dynamics": -0.060165, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.70662, "high": 62.452433, "low": 58.551008, "close": 62.1499, "volume": 43683}, "trend_line": 59.017723, "activity_lines": {"activity_5": 61.539627, "activity_10": 61.893238, "activity_20": 61.367227, "activity_30": 60.377734}, "trend_signal": 1, "fair_value": 48.879035, "relative_strength": -0.080222, "rate_of_change": 0.38825490347165087, "market_dynamics": -0.283304, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.7092, "high": 64.137417, "low": 62.314119, "close": 63.7854, "volume": 14628}, "trend_line": 59.29838, "activity_lines": {"activity_5": 62.286753, "activity_10": 62.229345, "activity_20": 61.682151, "activity_30": 60.685326}, "trend_signal": 1, "fair_value": 48.959109, "relative_strength": 0.816411, "rate_of_change": 0.4755469810314523, "market_dynamics": -0.348085, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.501796, "high": 64.501893, "low": 62.482042, "close": 63.658, "volume": 305163}, "trend_line": 59.542457, "activity_lines": {"activity_5": 62.83696, "activity_10": 62.477185, "activity_20": 61.941765, "activity_30": 60.966592}, "trend_signal": 1, "fair_value": 49.030082, "relative_strength": 1.630159, "rate_of_change": 0.4116082091955922, "market_dynamics": -0.180406, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.005476, "high": 64.574143, "low": 62.997377, "close": 63.7183, "volume": 24654}, "trend_line": 59.745097, "activity_lines": {"activity_5": 63.28426, "activity_10": 62.703718, "activity_20": 62.176308, "activity_30": 61.236001}, "trend_signal": 1, "fair_value": 49.105358, "relative_strength": 1.901013, "rate_of_change": 0.3403285826784111, "market_dynamics": 0.0832, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.230304, "high": 65.168621, "low": 63.286653, "close": 65.1623, "volume": 26476}, "trend_line": 60.041533, "activity_lines": {"activity_5": 64.09196, "activity_10": 63.176031, "activity_20": 62.522186, "activity_30": 61.585498}, "trend_signal": 1, "fair_value": 49.198627, "relative_strength": 2.683738, "rate_of_change": 0.49616791148569045, "market_dynamics": 0.250928, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.44518, "high": 65.457625, "low": 63.68213, "close": 63.7167, "volume": 26419}, "trend_line": 60.30388, "activity_lines": {"activity_5": 64.099267, "activity_10": 63.359762, "activity_20": 62.703676, "activity_30": 61.822605}, "trend_signal": 1, "fair_value": 49.279922, "relative_strength": 2.024516, "rate_of_change": 0.4369425410906786, "market_dynamics": 0.240736, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.696943, "high": 63.696943, "low": 61.348186, "close": 62.1101, "volume": 36126}, "trend_line": 60.583347, "activity_lines": {"activity_5": 63.466587, "activity_10": 63.238675, "activity_20": 62.712955, "activity_30": 61.939136}, "trend_signal": 1, "fair_value": 49.366916, "relative_strength": 0.454576, "rate_of_change": 0.46343120873815075, "market_dynamics": -0.096791, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.709208, "high": 62.709208, "low": 59.676962, "close": 61.1678, "volume": 45054}, "trend_line": 60.821217, "activity_lines": {"activity_5": 62.631493, "activity_10": 62.934596, "activity_20": 62.622839, "activity_30": 61.976842}, "trend_signal": 1, "fair_value": 49.45919, "relative_strength": 2.087137, "rate_of_change": 0.39263264870459175, "market_dynamics": -0.414885, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.56337, "high": 59.7858, "low": 58.284295, "close": 59.7858, "volume": 50266}, "trend_line": 60.93257, "activity_lines": {"activity_5": 61.501747, "activity_10": 62.390975, "activity_20": 62.39717, "activity_30": 61.910041}, "trend_signal": 1, "fair_value": 49.51258, "relative_strength": 2.093569, "rate_of_change": 0.1830824924137923, "market_dynamics": -0.87075, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.706633, "high": 60.901753, "low": 59.44983, "close": 60.0386, "volume": 25394}, "trend_line": 61.013817, "activity_lines": {"activity_5": 60.718433, "activity_10": 61.931835, "activity_20": 62.19423, "activity_30": 61.852366}, "trend_signal": 0, "fair_value": 49.56629, "relative_strength": 1.982035, "rate_of_change": 0.13333919773941053, "market_dynamics": -1.250961, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.754573, "high": 61.030636, "low": 58.244821, "close": 58.3429, "volume": 16194}, "trend_line": 61.035327, "activity_lines": {"activity_5": 59.711467, "activity_10": 61.170673, "activity_20": 61.825591, "activity_30": 61.680049}, "trend_signal": 0, "fair_value": 49.604679, "relative_strength": 0.604522, "rate_of_change": 0.03525430969185103, "market_dynamics": -1.440985, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.395364, "high": 58.882942, "low": 52.130912, "close": 52.4371, "volume": 50282}, "trend_line": 60.95929, "activity_lines": {"activity_5": 57.094153, "activity_10": 59.404947, "activity_20": 60.910772, "activity_30": 61.125324}, "trend_signal": 0, "fair_value": 49.618239, "relative_strength": -0.541498, "rate_of_change": -0.12457867228269205, "market_dynamics": -1.527812, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.343218, "high": 55.706445, "low": 49.701211, "close": 54.8667, "volume": 36989}, "trend_line": 60.88194, "activity_lines": {"activity_5": 55.931573, "activity_10": 58.2873, "activity_20": 60.264332, "activity_30": 60.732254}, "trend_signal": 0, "fair_value": 49.654882, "relative_strength": -1.493935, "rate_of_change": -0.12688796080138515, "market_dynamics": -1.553627, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.686685, "high": 55.982996, "low": 54.069026, "close": 54.9787, "volume": 403822}, "trend_line": 60.773947, "activity_lines": {"activity_5": 55.2264, "activity_10": 57.349858, "activity_20": 59.66197, "activity_30": 60.3514}, "trend_signal": 0, "fair_value": 49.708372, "relative_strength": 0.09909, "rate_of_change": -0.17738100986926575, "market_dynamics": -1.440441, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.511278, "high": 58.2843, "low": 53.701362, "close": 58.2843, "volume": 98248}, "trend_line": 60.73166, "activity_lines": {"activity_5": 55.943567, "activity_10": 57.172336, "activity_20": 59.411653, "activity_30": 60.190777}, "trend_signal": 0, "fair_value": 49.791494, "relative_strength": 1.425788, "rate_of_change": -0.06958080244483995, "market_dynamics": -1.256529, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.323784, "high": 60.220171, "low": 57.585971, "close": 60.1295, "volume": 49882}, "trend_line": 60.746493, "activity_lines": {"activity_5": 57.392753, "activity_10": 57.45536, "activity_20": 59.36308, "activity_30": 60.151928}, "trend_signal": 0, "fair_value": 49.895794, "relative_strength": 1.662076, "rate_of_change": 0.024423834290060547, "market_dynamics": -1.036962, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.84491, "high": 60.447409, "low": 59.133764, "close": 60.0867, "volume": 6726}, "trend_line": 60.74662, "activity_lines": {"activity_5": 58.708567, "activity_10": 57.795824, "activity_20": 59.324183, "activity_30": 60.109361}, "trend_signal": 0, "fair_value": 50.006307, "relative_strength": 1.997703, "rate_of_change": 0.00020906556696054872, "market_dynamics": -0.785027, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.919043, "high": 63.0549, "low": 61.672117, "close": 63.0549, "volume": 21446}, "trend_line": 60.83705, "activity_lines": {"activity_5": 60.503807, "activity_10": 58.712749, "activity_20": 59.574552, "activity_30": 60.258282}, "trend_signal": 0, "fair_value": 50.138251, "relative_strength": 1.653681, "rate_of_change": 0.14886424956647432, "market_dynamics": -0.490937, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.146215, "high": 63.114163, "low": 60.43749, "close": 61.6575, "volume": 12796}, "trend_line": 60.908883, "activity_lines": {"activity_5": 61.287367, "activity_10": 59.341291, "activity_20": 59.685922, "activity_30": 60.311215}, "trend_signal": 0, "fair_value": 50.246839, "relative_strength": 1.967857, "rate_of_change": 0.11807442997319093, "market_dynamics": -0.273567, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.35367, "high": 63.005554, "low": 61.701786, "close": 62.2549, "volume": 19559}, "trend_line": 61.012177, "activity_lines": {"activity_5": 61.824807, "activity_10": 60.04442, "activity_20": 59.855362, "activity_30": 60.398054}, "trend_signal": 0, "fair_value": 50.362637, "relative_strength": 1.141554, "rate_of_change": 0.16958774305547225, "market_dynamics": -0.035481, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.244982, "high": 64.111738, "low": 62.244982, "close": 64.0827, "volume": 77991}, "trend_line": 61.089567, "activity_lines": {"activity_5": 62.706807, "activity_10": 61.03958, "activity_20": 60.189971, "activity_30": 60.596153}, "trend_signal": 0, "fair_value": 50.504004, "relative_strength": 2.36498, "rate_of_change": 0.12684353157895215, "market_dynamics": 0.299224, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.348746, "high": 64.970998, "low": 63.41043, "close": 63.5092, "volume": 12144}, "trend_line": 61.199717, "activity_lines": {"activity_5": 63.134093, "activity_10": 61.826107, "activity_20": 60.460757, "activity_30": 60.752258}, "trend_signal": 0, "fair_value": 50.656474, "relative_strength": 1.744145, "rate_of_change": 0.18030902068760332, "market_dynamics": 0.416692, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.694506, "high": 64.694506, "low": 63.273202, "close": 63.3376, "volume": 12656}, "trend_line": 61.2482, "activity_lines": {"activity_5": 63.276013, "activity_10": 62.380124, "activity_20": 60.716516, "activity_30": 60.890186}, "trend_signal": 0, "fair_value": 50.788704, "relative_strength": 1.562565, "rate_of_change": 0.07922095456748172, "market_dynamics": 0.564677, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.746263, "high": 66.235271, "low": 63.746263, "close": 66.0081, "volume": 15027}, "trend_line": 61.355263, "activity_lines": {"activity_5": 64.289253, "activity_10": 63.265669, "activity_20": 61.228133, "activity_30": 61.197276}, "trend_signal": 0, "fair_value": 50.949476, "relative_strength": 2.212246, "rate_of_change": 0.1748018717284813, "market_dynamics": 0.685943, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.38343, "high": 67.222977, "low": 66.008104, "close": 67.1408, "volume": 6373}, "trend_line": 61.468413, "activity_lines": {"activity_5": 65.39002, "activity_10": 64.156625, "activity_20": 61.836723, "activity_30": 61.570537}, "trend_signal": 1, "fair_value": 51.107245, "relative_strength": 2.147384, "rate_of_change": 0.18441775728350707, "market_dynamics": 0.701924, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.748955, "high": 67.386023, "low": 66.294611, "close": 66.6168, "volume": 8438}, "trend_line": 61.588383, "activity_lines": {"activity_5": 65.990393, "activity_10": 64.791282, "activity_20": 62.385987, "activity_30": 61.902691}, "trend_signal": 1, "fair_value": 51.268428, "relative_strength": 1.5811, "rate_of_change": 0.19517341370111854, "market_dynamics": 0.778181, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.916781, "high": 68.04276, "low": 66.630347, "close": 67.6059, "volume": 11045}, "trend_line": 61.79296, "activity_lines": {"activity_5": 66.751527, "activity_10": 65.487824, "activity_20": 63.015641, "activity_30": 62.290918}, "trend_signal": 1, "fair_value": 51.426034, "relative_strength": 2.364801, "rate_of_change": 0.3321681622977509, "market_dynamics": 0.86982, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.845252, "high": 68.664649, "low": 67.371155, "close": 68.6124, "volume": 7522}, "trend_line": 62.01961, "activity_lines": {"activity_5": 67.575047, "activity_10": 66.230653, "activity_20": 63.714981, "activity_30": 62.730882}, "trend_signal": 1, "fair_value": 51.583416, "relative_strength": 2.264557, "rate_of_change": 0.36678935593957523, "market_dynamics": 0.934015, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.565283, "high": 68.565283, "low": 65.534026, "close": 65.9778, "volume": 10552}, "trend_line": 62.155393, "activity_lines": {"activity_5": 67.168713, "activity_10": 66.393418, "activity_20": 64.127957, "activity_30": 62.986249}, "trend_signal": 1, "fair_value": 51.716271, "relative_strength": 0.695946, "rate_of_change": 0.2189355915008115, "market_dynamics": 0.885254, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.53157, "high": 67.825459, "low": 66.53157, "close": 67.4206, "volume": 7733}, "trend_line": 62.389933, "activity_lines": {"activity_5": 67.245333, "activity_10": 66.73996, "activity_20": 64.648857, "activity_30": 63.325939}, "trend_signal": 1, "fair_value": 51.849969, "relative_strength": 0.343175, "rate_of_change": 0.377344569279777, "market_dynamics": 0.866411, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.667454, "high": 69.2379, "low": 67.228421, "close": 69.2379, "volume": 32015}, "trend_line": 62.6262, "activity_lines": {"activity_5": 67.909067, "activity_10": 67.322998, "activity_20": 65.30768, "activity_30": 63.767744}, "trend_signal": 1, "fair_value": 52.008835, "relative_strength": 1.961453, "rate_of_change": 0.37869410758943756, "market_dynamics": 0.963401, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.247817, "high": 69.978717, "low": 68.04282, "close": 69.8596, "volume": 4710}, "trend_line": 62.828673, "activity_lines": {"activity_5": 68.605293, "activity_10": 67.925342, "activity_20": 65.973832, "activity_30": 64.234415}, "trend_signal": 1, "fair_value": 52.181456, "relative_strength": 2.494538, "rate_of_change": 0.32330398459431486, "market_dynamics": 0.970523, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.657511, "high": 69.889819, "low": 69.394387, "close": 69.554, "volume": 7033}, "trend_line": 63.025207, "activity_lines": {"activity_5": 69.049407, "activity_10": 68.35666, "activity_20": 66.527915, "activity_30": 64.668307}, "trend_signal": 1, "fair_value": 52.363247, "relative_strength": 2.009375, "rate_of_change": 0.312809407895659, "market_dynamics": 1.105147, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.783589, "high": 70.245388, "low": 68.783589, "close": 70.0356, "volume": 19654}, "trend_line": 63.235783, "activity_lines": {"activity_5": 69.59128, "activity_10": 68.762516, "activity_20": 67.057925, "activity_30": 65.12059}, "trend_signal": 1, "fair_value": 52.534652, "relative_strength": 2.262362, "rate_of_change": 0.3341139363493024, "market_dynamics": 1.217643, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.274199, "high": 71.475244, "low": 70.274199, "close": 71.1977, "volume": 7249}, "trend_line": 63.436963, "activity_lines": {"activity_5": 70.25, "activity_10": 69.306436, "activity_20": 67.626911, "activity_30": 65.634262}, "trend_signal": 1, "fair_value": 52.72866, "relative_strength": 2.252819, "rate_of_change": 0.31814265666640174, "market_dynamics": 1.168763, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.598489, "high": 72.971394, "low": 71.52935, "close": 72.7541, "volume": 14431}, "trend_line": 63.73821, "activity_lines": {"activity_5": 71.175713, "activity_10": 70.059576, "activity_20": 68.282634, "activity_30": 66.235368}, "trend_signal": 1, "fair_value": 52.949633, "relative_strength": 3.102448, "rate_of_change": 0.4748761380648119, "market_dynamics": 1.218815, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.734356, "high": 73.267715, "low": 71.746654, "close": 72.2088, "volume": 10938}, "trend_line": 64.074833, "activity_lines": {"activity_5": 71.685247, "activity_10": 70.601984, "activity_20": 68.826307, "activity_30": 66.781857}, "trend_signal": 1, "fair_value": 53.17226, "relative_strength": 2.552943, "rate_of_change": 0.5281337521088149, "market_dynamics": 1.218755, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.714615, "high": 74.4426, "low": 72.378797, "close": 74.4426, "volume": 24587}, "trend_line": 64.517327, "activity_lines": {"activity_5": 72.782767, "activity_10": 71.466847, "activity_20": 69.524998, "activity_30": 67.450746}, "trend_signal": 1, "fair_value": 53.404185, "relative_strength": 4.448193, "rate_of_change": 0.6905893925622817, "market_dynamics": 1.224757, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.84854, "high": 75.022178, "low": 72.0328, "close": 72.0328, "volume": 17944}, "trend_line": 64.92556, "activity_lines": {"activity_5": 72.751113, "activity_10": 71.787562, "activity_20": 69.939957, "activity_30": 67.935615}, "trend_signal": 1, "fair_value": 53.631421, "relative_strength": 3.472153, "rate_of_change": 0.6327494007927666, "market_dynamics": 1.160623, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.34187, "high": 74.215987, "low": 72.260335, "close": 73.0262, "volume": 11149}, "trend_line": 65.35848, "activity_lines": {"activity_5": 72.917447, "activity_10": 72.178804, "activity_20": 70.400119, "activity_30": 68.458237}, "trend_signal": 1, "fair_value": 53.854327, "relative_strength": 3.002792, "rate_of_change": 0.6667944026974826, "market_dynamics": 1.059053, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.280064, "high": 74.961678, "low": 73.277645, "close": 74.8394, "volume": 10105}, "trend_line": 65.908363, "activity_lines": {"activity_5": 73.56628, "activity_10": 72.797798, "activity_20": 70.981675, "activity_30": 69.069909}, "trend_signal": 1, "fair_value": 54.080819, "relative_strength": 3.434696, "rate_of_change": 0.8413338253888311, "market_dynamics": 1.007126, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.623878, "high": 75.855494, "low": 74.237046, "close": 74.7146, "volume": 3812}, "trend_line": 66.650947, "activity_lines": {"activity_5": 74.034493, "activity_10": 73.292256, "activity_20": 71.500123, "activity_30": 69.638053}, "trend_signal": 1, "fair_value": 54.312694, "relative_strength": 2.447417, "rate_of_change": 1.1266916157514153, "market_dynamics": 0.887628, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.780828, "high": 74.780828, "low": 71.440517, "close": 72.735, "volume": 20008}, "trend_line": 67.246557, "activity_lines": {"activity_5": 73.675787, "activity_10": 73.338515, "activity_20": 71.776679, "activity_30": 70.030573}, "trend_signal": 1, "fair_value": 54.512589, "relative_strength": 1.310273, "rate_of_change": 0.8936257124748633, "market_dynamics": 0.820957, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.682544, "high": 74.13017, "low": 71.391076, "close": 72.0718, "volume": 14364}, "trend_line": 67.816327, "activity_lines": {"activity_5": 73.209853, "activity_10": 73.206355, "activity_20": 71.945323, "activity_30": 70.341879}, "trend_signal": 1, "fair_value": 54.712437, "relative_strength": 0.184858, "rate_of_change": 0.8472850141606588, "market_dynamics": 0.525022, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.771343, "high": 71.771343, "low": 69.316905, "close": 70.3292, "volume": 10626}, "trend_line": 68.217823, "activity_lines": {"activity_5": 72.160453, "activity_10": 72.720336, "activity_20": 71.919131, "activity_30": 70.504}, "trend_signal": 1, "fair_value": 54.899624, "relative_strength": -0.351449, "rate_of_change": 0.5920344226250922, "market_dynamics": 0.013876, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.530451, "high": 73.438, "low": 71.530451, "close": 73.438, "volume": 5240}, "trend_line": 68.66144, "activity_lines": {"activity_5": 72.32712, "activity_10": 72.815345, "activity_20": 72.173832, "activity_30": 70.840785}, "trend_signal": 1, "fair_value": 55.097733, "relative_strength": 0.308608, "rate_of_change": 0.6502948650237684, "market_dynamics": -0.358131, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.882543, "high": 74.050402, "low": 72.857851, "close": 73.9783, "volume": 136073}, "trend_line": 69.124493, "activity_lines": {"activity_5": 72.767313, "activity_10": 72.996156, "activity_20": 72.447508, "activity_30": 71.183809}, "trend_signal": 1, "fair_value": 55.308937, "relative_strength": 0.676204, "rate_of_change": 0.6744003621246543, "market_dynamics": -0.494419, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.008548, "high": 74.376171, "low": 73.475189, "close": 73.5305, "volume": 130457}, "trend_line": 69.47368, "activity_lines": {"activity_5": 73.107327, "activity_10": 73.063376, "activity_20": 72.648192, "activity_30": 71.468067}, "trend_signal": 1, "fair_value": 55.523453, "relative_strength": 0.602229, "rate_of_change": 0.5051566888165105, "market_dynamics": -0.455672, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.722085, "high": 73.722085, "low": 72.071832, "close": 73.4478, "volume": 11606}, "trend_line": 69.86669, "activity_lines": {"activity_5": 73.36674, "activity_10": 73.132144, "activity_20": 72.81758, "activity_30": 71.724462}, "trend_signal": 1, "fair_value": 55.742262, "relative_strength": 0.319081, "rate_of_change": 0.5656962464058387, "market_dynamics": -0.380989, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.43, "high": 75.43, "low": 73.91, "close": 74.1347, "volume": 17053}, "trend_line": 70.262683, "activity_lines": {"activity_5": 73.763387, "activity_10": 73.300075, "activity_20": 73.016816, "activity_30": 71.999817}, "trend_signal": 1, "fair_value": 55.964822, "relative_strength": -0.209352, "rate_of_change": 0.5667836847573429, "market_dynamics": -0.382945, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.86, "high": 73.95, "low": 73.06, "close": 73.6012, "volume": 13796}, "trend_line": 70.579967, "activity_lines": {"activity_5": 73.7285, "activity_10": 73.350851, "activity_20": 73.13327, "activity_30": 72.215206}, "trend_signal": 1, "fair_value": 56.175913, "relative_strength": 0.073368, "rate_of_change": 0.4515682955061662, "market_dynamics": -0.608135, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.29, "high": 75.815, "low": 74.29, "close": 75.7048, "volume": 4097}, "trend_line": 70.986487, "activity_lines": {"activity_5": 74.383933, "activity_10": 73.806613, "activity_20": 73.42929, "activity_30": 72.54584}, "trend_signal": 1, "fair_value": 56.386501, "relative_strength": 1.247749, "rate_of_change": 0.5759707991929218, "market_dynamics": -0.688091, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.99, "high": 76.069, "low": 75.241, "close": 75.5641, "volume": 11068}, "trend_line": 71.394037, "activity_lines": {"activity_5": 74.877367, "activity_10": 74.218789, "activity_20": 73.684075, "activity_30": 72.84117}, "trend_signal": 1, "fair_value": 56.594275, "relative_strength": 1.338797, "rate_of_change": 0.574123353927911, "market_dynamics": -0.478827, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.1, "high": 76.08, "low": 74.0262, "close": 75.4847, "volume": 40720}, "trend_line": 71.709923, "activity_lines": {"activity_5": 75.20876, "activity_10": 74.565091, "activity_20": 73.902679, "activity_30": 73.105084}, "trend_signal": 1, "fair_value": 56.791251, "relative_strength": 1.528077, "rate_of_change": 0.44245431869892177, "market_dynamics": -0.290856, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.645, "high": 76.0297, "low": 74.19, "close": 74.3034, "volume": 21228}, "trend_line": 71.948677, "activity_lines": {"activity_5": 75.010593, "activity_10": 74.634558, "activity_20": 73.98283, "activity_30": 73.272405}, "trend_signal": 1, "fair_value": 56.973647, "relative_strength": -0.462996, "rate_of_change": 0.33294415892762863, "market_dynamics": -0.271325, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.92, "high": 74.645, "low": 71.1601, "close": 73.2323, "volume": 59742}, "trend_line": 72.169193, "activity_lines": {"activity_5": 74.444147, "activity_10": 74.437022, "activity_20": 73.946182, "activity_30": 73.355219}, "trend_signal": 1, "fair_value": 57.159279, "relative_strength": -1.683927, "rate_of_change": 0.3064906947489854, "market_dynamics": -0.40485, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.06, "high": 74.24, "low": 71.695, "close": 72.4275, "volume": 10620}, "trend_line": 72.329913, "activity_lines": {"activity_5": 73.634027, "activity_10": 74.096898, "activity_20": 73.83061, "activity_30": 73.371884}, "trend_signal": 1, "fair_value": 57.339453, "relative_strength": -1.466091, "rate_of_change": 0.2226989014550817, "market_dynamics": -0.787464, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.2, "high": 73.215, "low": 72.2, "close": 72.9531, "volume": 3712}, "trend_line": 72.474603, "activity_lines": {"activity_5": 73.217593, "activity_10": 73.880535, "activity_20": 73.764053, "activity_30": 73.41209}, "trend_signal": 1, "fair_value": 57.53337, "relative_strength": -1.828061, "rate_of_change": 0.2000417171799959, "market_dynamics": -1.088443, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.435, "high": 73.46, "low": 71.7309, "close": 72.7474, "volume": 9344}, "trend_line": 72.700257, "activity_lines": {"activity_5": 72.90666, "activity_10": 73.637269, "activity_20": 73.684999, "activity_30": 73.429689}, "trend_signal": 1, "fair_value": 57.71729, "relative_strength": -1.619094, "rate_of_change": 0.3113559656201105, "market_dynamics": -1.135443, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.63, "high": 72.6603, "low": 70.5, "close": 70.8894, "volume": 13006}, "trend_line": 72.815883, "activity_lines": {"activity_5": 72.15888, "activity_10": 73.06892, "activity_20": 73.425589, "activity_30": 73.31286}, "trend_signal": 0, "fair_value": 57.905954, "relative_strength": -2.155971, "rate_of_change": 0.15904482978651094, "market_dynamics": -1.287175, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.75, "high": 72.11, "low": 69.62, "close": 69.7486, "volume": 12648}, "trend_line": 72.832907, "activity_lines": {"activity_5": 71.258433, "activity_10": 72.352158, "activity_20": 73.067707, "activity_30": 73.114971}, "trend_signal": 0, "fair_value": 58.081253, "relative_strength": -2.226244, "rate_of_change": 0.02337951460398601, "market_dynamics": -1.323677, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.75, "high": 71.13, "low": 67.79, "close": 68.174, "volume": 18369}, "trend_line": 72.77672, "activity_lines": {"activity_5": 70.065367, "activity_10": 71.419153, "activity_20": 72.584105, "activity_30": 72.814396}, "trend_signal": 0, "fair_value": 58.242528, "relative_strength": -2.637109, "rate_of_change": -0.07714507399795044, "market_dynamics": -1.417401, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.15, "high": 69.7, "low": 66.3826, "close": 66.3826, "volume": 4924}, "trend_line": 72.671007, "activity_lines": {"activity_5": 68.558733, "activity_10": 70.297362, "activity_20": 71.96104, "activity_30": 72.401872}, "trend_signal": 0, "fair_value": 58.380832, "relative_strength": -3.004429, "rate_of_change": -0.14525661502743514, "market_dynamics": -1.60785, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.84, "high": 69.36, "low": 65.63, "close": 68.9389, "volume": 20846}, "trend_line": 72.63445, "activity_lines": {"activity_5": 68.342233, "activity_10": 69.807289, "activity_20": 71.61168, "activity_30": 72.161091}, "trend_signal": 0, "fair_value": 58.538944, "relative_strength": -2.610946, "rate_of_change": -0.05030479349213084, "market_dynamics": -1.529226, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.24, "high": 71.2601, "low": 68.515, "close": 70.4611, "volume": 18479}, "trend_line": 72.609897, "activity_lines": {"activity_5": 68.887033, "activity_10": 69.712995, "activity_20": 71.422211, "activity_30": 72.020875}, "trend_signal": 0, "fair_value": 58.704554, "relative_strength": -3.918271, "rate_of_change": -0.033803518853653305, "market_dynamics": -1.365966, "expectation": {"probability": 64.1534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.22, "high": 75.44, "low": 70.22, "close": 75.3693, "volume": 157086}, "trend_line": 72.69707, "activity_lines": {"activity_5": 71.096453, "activity_10": 70.58096, "activity_20": 71.699562, "activity_30": 72.198901}, "trend_signal": 0, "fair_value": 58.904093, "relative_strength": -1.674185, "rate_of_change": 0.12005663635632598, "market_dynamics": -0.893319, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.03, "high": 75.73, "low": 73.275, "close": 74.7518, "volume": 44963}, "trend_line": 72.781837, "activity_lines": {"activity_5": 72.725327, "activity_10": 71.297798, "activity_20": 71.908906, "activity_30": 72.331464}, "trend_signal": 0, "fair_value": 59.10151, "relative_strength": -2.958036, "rate_of_change": 0.11660304878862295, "market_dynamics": -0.419595, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.65, "high": 75.55, "low": 73.41, "close": 75.4481, "volume": 14478}, "trend_line": 72.815353, "activity_lines": {"activity_5": 74.14778, "activity_10": 72.098976, "activity_20": 72.180881, "activity_30": 72.503481}, "trend_signal": 0, "fair_value": 59.303639, "relative_strength": -2.920822, "rate_of_change": 0.04604995062161714, "market_dynamics": -0.012457, "expectation": {"probability": 60.4051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.52, "high": 77.38, "low": 75.12, "close": 77.27, "volume": 22573}, "trend_line": 72.989927, "activity_lines": {"activity_5": 75.573167, "activity_10": 73.186045, "activity_20": 72.61724, "activity_30": 72.790878}, "trend_signal": 0, "fair_value": 59.518313, "relative_strength": -2.813042, "rate_of_change": 0.2397488892211958, "market_dynamics": 0.415697, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.32, "high": 77.6, "low": 76.12, "close": 76.3841, "volume": 13260}, "trend_line": 73.101857, "activity_lines": {"activity_5": 76.147847, "activity_10": 74.029813, "activity_20": 72.951025, "activity_30": 73.009857}, "trend_signal": 0, "fair_value": 59.721506, "relative_strength": -4.060334, "rate_of_change": 0.1533499273125742, "market_dynamics": 0.487744, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.424, "high": 78.51, "low": 75.895, "close": 78.2842, "volume": 16422}, "trend_line": 73.216683, "activity_lines": {"activity_5": 76.961027, "activity_10": 75.119149, "activity_20": 73.455061, "activity_30": 73.344202}, "trend_signal": 1, "fair_value": 59.934881, "relative_strength": -2.47993, "rate_of_change": 0.15707672104691933, "market_dynamics": 0.653457, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.77, "high": 80.24, "low": 78.56, "close": 80.0259, "volume": 14414}, "trend_line": 73.393727, "activity_lines": {"activity_5": 78.160447, "activity_10": 76.369965, "activity_20": 74.102674, "activity_30": 73.783506}, "trend_signal": 1, "fair_value": 60.15289, "relative_strength": -1.720328, "rate_of_change": 0.2418082774932526, "market_dynamics": 0.805353, "expectation": {"probability": 58.5987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fdba53-e16b-4601-b00f-41e5ed293d34/", "share_image": "https://sharemaestro.com/terminal/31fdba53-e16b-4601-b00f-41e5ed293d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}