{"ticker": {"uuid": "31fe3af4-f4a4-4991-9baa-607f942262fc", "symbol": "COWS", "name": "Amplify Cash Flow Dividend Leaders ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COWS rose 7.24%, moving from 34.70 to 37.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.21"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.2, "high": 37.6, "low": 36.79, "close": 37.2148, "volume": 55306}, "trend_line": 34.526982, "activity_lines": {"activity_5": 36.815074, "activity_10": 36.449098, "activity_20": 35.608672, "activity_30": 35.097215}, "trend_signal": 1, "fair_value": 29.238208, "relative_strength": 0.708732, "rate_of_change": 0.3839782935342625, "market_dynamics": 1.165576, "expectation": {"probability": 57.1055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 23.635847, "high": 24.013491, "low": 23.598045, "close": 23.690566, "volume": 7391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.824858, "high": 23.824858, "low": 23.081099, "close": 23.081099, "volume": 13441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.17277, "high": 23.560242, "low": 23.072972, "close": 23.358284, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.049912, "high": 23.049912, "low": 22.387145, "close": 22.590237, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.785297, "high": 23.248374, "low": 22.740312, "close": 22.747589, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 22.935101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.068813, "high": 23.35233, "low": 22.605263, "close": 22.605263, "volume": 35823}, "trend_line": null, "activity_lines": {"activity_5": 22.772337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.51123, "high": 22.51123, "low": 21.775428, "close": 21.775428, "volume": 63620}, "trend_line": null, "activity_lines": {"activity_5": 22.405314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.835495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.802123, "high": 23.217228, "low": 21.802123, "close": 23.14784, "volume": 27460}, "trend_line": null, "activity_lines": {"activity_5": 22.582808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.163838, "high": 23.163838, "low": 22.209549, "close": 22.49079, "volume": 42602}, "trend_line": null, "activity_lines": {"activity_5": 22.555314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.449139, "high": 23.63128, "low": 22.449139, "close": 23.63128, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 22.914613, "activity_10": 22.83634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.703413, "high": 23.801672, "low": 23.557538, "close": 23.801672, "volume": 25998}, "trend_line": null, "activity_lines": {"activity_5": 23.271797, "activity_10": 22.998128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.670754, "high": 24.539402, "low": 23.657333, "close": 24.520869, "volume": 30852}, "trend_line": null, "activity_lines": {"activity_5": 23.788953, "activity_10": 23.288659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.624938, "high": 24.65345, "low": 23.926012, "close": 24.26255, "volume": 8545}, "trend_line": null, "activity_lines": {"activity_5": 24.036973, "activity_10": 23.506046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.538642, "high": 25.613357, "low": 24.187753, "close": 25.469086, "volume": 9949}, "trend_line": null, "activity_lines": {"activity_5": 24.612857, "activity_10": 23.926361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.660877, "high": 26.018229, "low": 25.470797, "close": 25.891825, "volume": 19492}, "trend_line": null, "activity_lines": {"activity_5": 25.131102, "activity_10": 24.371195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.977115, "high": 26.292877, "low": 25.835941, "close": 25.835941, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 25.480015, "activity_10": 24.748701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.831181, "high": 25.902577, "low": 25.179095, "close": 25.302087, "volume": 23096}, "trend_line": null, "activity_lines": {"activity_5": 25.51536, "activity_10": 24.970402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.055341, "high": 25.578914, "low": 25.022023, "close": 25.141017, "volume": 10220}, "trend_line": null, "activity_lines": {"activity_5": 25.444933, "activity_10": 25.098698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.88399, "high": 25.065622, "low": 24.579366, "close": 25.065622, "volume": 25833}, "trend_line": null, "activity_lines": {"activity_5": 25.29081, "activity_10": 25.177045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.293329, "high": 25.788343, "low": 25.293329, "close": 25.712187, "volume": 16078}, "trend_line": null, "activity_lines": {"activity_5": 25.379106, "activity_10": 25.326134, "activity_20": 24.566498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.651614, "high": 26.822402, "low": 25.392636, "close": 25.545145, "volume": 141671}, "trend_line": null, "activity_lines": {"activity_5": 25.423697, "activity_10": 25.407018, "activity_20": 24.713078, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.259191, "high": 25.667437, "low": 25.116215, "close": 25.667437, "volume": 13737}, "trend_line": null, "activity_lines": {"activity_5": 25.528439, "activity_10": 25.478437, "activity_20": 24.862473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014108, "high": 26.2219, "low": 25.268723, "close": 26.040797, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 25.733278, "activity_10": 25.596893, "activity_20": 25.03511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.754843, "high": 26.269559, "low": 25.721196, "close": 26.209795, "volume": 15163}, "trend_line": null, "activity_lines": {"activity_5": 25.934463, "activity_10": 25.713744, "activity_20": 25.211068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.279091, "high": 26.874155, "low": 26.212368, "close": 26.874155, "volume": 24361}, "trend_line": null, "activity_lines": {"activity_5": 26.280824, "activity_10": 25.93792, "activity_20": 25.433063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.791346, "high": 27.096987, "low": 26.628974, "close": 26.934615, "volume": 20691}, "trend_line": null, "activity_lines": {"activity_5": 26.569874, "activity_10": 26.155228, "activity_20": 25.641165, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.770333, "high": 27.563089, "low": 26.762692, "close": 27.313228, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 26.892497, "activity_10": 26.4214, "activity_20": 25.86471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.219339, "high": 28.262243, "low": 27.219339, "close": 27.899294, "volume": 139865}, "trend_line": null, "activity_lines": {"activity_5": 27.300755, "activity_10": 26.757562, "activity_20": 26.1177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.023461, "high": 28.558306, "low": 27.821626, "close": 28.529604, "volume": 52518}, "trend_line": null, "activity_lines": {"activity_5": 27.795218, "activity_10": 27.158176, "activity_20": 26.408094, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.149525, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.692248, "high": 28.692248, "low": 28.08951, "close": 28.395663, "volume": 62024}, "trend_line": 24.984366, "activity_lines": {"activity_5": 28.090379, "activity_10": 27.471456, "activity_20": 26.656975, "activity_30": 25.931375}, "trend_signal": 1, "fair_value": 24.984366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.520421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.567873, "high": 28.567873, "low": 27.400666, "close": 27.400666, "volume": 65132}, "trend_line": 25.108036, "activity_lines": {"activity_5": 27.952441, "activity_10": 27.555036, "activity_20": 26.788407, "activity_30": 26.087265}, "trend_signal": 1, "fair_value": 25.062311, "relative_strength": null, "rate_of_change": 0.4949895466628893, "market_dynamics": 1.423438, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.725954, "high": 27.725954, "low": 26.61615, "close": 26.884034, "volume": 35850}, "trend_line": 25.2348, "activity_lines": {"activity_5": 27.611222, "activity_10": 27.510947, "activity_20": 26.853498, "activity_30": 26.201846}, "trend_signal": 1, "fair_value": 25.11924, "relative_strength": null, "rate_of_change": 0.5048742163664313, "market_dynamics": 1.079423, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.979706, "high": 27.419801, "low": 26.750092, "close": 26.947583, "volume": 36564}, "trend_line": 25.354443, "activity_lines": {"activity_5": 27.319799, "activity_10": 27.456292, "activity_20": 26.913388, "activity_30": 26.312348}, "trend_signal": 1, "fair_value": 25.174644, "relative_strength": null, "rate_of_change": 0.47411907366018335, "market_dynamics": 0.694903, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.909278, "high": 27.263599, "low": 26.258092, "close": 26.85182, "volume": 24385}, "trend_line": 25.496496, "activity_lines": {"activity_5": 27.059902, "activity_10": 27.367739, "activity_20": 26.951372, "activity_30": 26.408953}, "trend_signal": 1, "fair_value": 25.223973, "relative_strength": null, "rate_of_change": 0.560268667704515, "market_dynamics": 0.195013, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.870973, "high": 27.575785, "low": 26.870973, "close": 27.455124, "volume": 40023}, "trend_line": 25.653414, "activity_lines": {"activity_5": 27.112959, "activity_10": 27.377204, "activity_20": 27.040229, "activity_30": 26.535316}, "trend_signal": 1, "fair_value": 25.28772, "relative_strength": null, "rate_of_change": 0.6154492758534388, "market_dynamics": -0.084118, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.617921, "high": 27.95309, "low": 27.522158, "close": 27.790293, "volume": 89951}, "trend_line": 25.826248, "activity_lines": {"activity_5": 27.340441, "activity_10": 27.437045, "activity_20": 27.153563, "activity_30": 26.673179}, "trend_signal": 1, "fair_value": 25.357236, "relative_strength": null, "rate_of_change": 0.6737270914506668, "market_dynamics": -0.095898, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.805998, "high": 27.866712, "low": 27.215718, "close": 27.483853, "volume": 19480}, "trend_line": 26.016529, "activity_lines": {"activity_5": 27.439802, "activity_10": 27.425613, "activity_20": 27.228405, "activity_30": 26.780122}, "trend_signal": 1, "fair_value": 25.414712, "relative_strength": null, "rate_of_change": 0.7367736885357827, "market_dynamics": -0.235702, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.464701, "high": 27.843383, "low": 27.102718, "close": 27.843383, "volume": 6762}, "trend_line": 26.173047, "activity_lines": {"activity_5": 27.619018, "activity_10": 27.476448, "activity_20": 27.327099, "activity_30": 26.897983}, "trend_signal": 1, "fair_value": 25.478624, "relative_strength": null, "rate_of_change": 0.6016098458022665, "market_dynamics": -0.22037, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.416131, "high": 27.507342, "low": 27.02738, "close": 27.056087, "volume": 16380}, "trend_line": 26.325224, "activity_lines": {"activity_5": 27.476082, "activity_10": 27.385154, "activity_20": 27.337944, "activity_30": 26.954953}, "trend_signal": 1, "fair_value": 25.519072, "relative_strength": null, "rate_of_change": 0.5814263811164143, "market_dynamics": -0.444735, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.132897, "high": 27.660961, "low": 26.508821, "close": 26.605025, "volume": 20232}, "trend_line": 26.424349, "activity_lines": {"activity_5": 27.169175, "activity_10": 27.23864, "activity_20": 27.296352, "activity_30": 26.973005}, "trend_signal": 1, "fair_value": 25.546221, "relative_strength": null, "rate_of_change": 0.3765400058894116, "market_dynamics": -0.790802, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.508821, "high": 27.209706, "low": 26.489619, "close": 27.113694, "volume": 15284}, "trend_line": 26.534749, "activity_lines": {"activity_5": 27.088497, "activity_10": 27.217169, "activity_20": 27.298954, "activity_30": 27.017479}, "trend_signal": 1, "fair_value": 25.584452, "relative_strength": null, "rate_of_change": 0.41779648005709447, "market_dynamics": -0.912007, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.383775, "high": 27.468938, "low": 26.88782, "close": 27.10217, "volume": 20859}, "trend_line": 26.620793, "activity_lines": {"activity_5": 27.049084, "activity_10": 27.19882, "activity_20": 27.292988, "activity_30": 27.054087}, "trend_signal": 1, "fair_value": 25.620588, "relative_strength": null, "rate_of_change": 0.32426913101758587, "market_dynamics": -1.056698, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.024723, "high": 27.024723, "low": 26.553402, "close": 26.618535, "volume": 9696}, "trend_line": 26.699326, "activity_lines": {"activity_5": 26.873905, "activity_10": 27.088571, "activity_20": 27.23413, "activity_30": 27.053941}, "trend_signal": 1, "fair_value": 25.643796, "relative_strength": null, "rate_of_change": 0.29500623816878857, "market_dynamics": -1.111104, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.582168, "high": 27.707797, "low": 26.543685, "close": 27.639201, "volume": 19994}, "trend_line": 26.771663, "activity_lines": {"activity_5": 27.120605, "activity_10": 27.169881, "activity_20": 27.269727, "activity_30": 27.114578}, "trend_signal": 1, "fair_value": 25.689146, "relative_strength": null, "rate_of_change": 0.2709319328884968, "market_dynamics": -0.994516, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.582727, "high": 28.544804, "low": 27.582727, "close": 27.755901, "volume": 39069}, "trend_line": 26.833799, "activity_lines": {"activity_5": 27.36733, "activity_10": 27.258092, "activity_20": 27.309632, "activity_30": 27.178077}, "trend_signal": 1, "fair_value": 25.735074, "relative_strength": null, "rate_of_change": 0.2320961533095604, "market_dynamics": -0.7357, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.804005, "high": 28.160069, "low": 27.313346, "close": 28.101864, "volume": 34334}, "trend_line": 26.909329, "activity_lines": {"activity_5": 27.652651, "activity_10": 27.403738, "activity_20": 27.378287, "activity_30": 27.259888}, "trend_signal": 1, "fair_value": 25.786526, "relative_strength": null, "rate_of_change": 0.2814733761701075, "market_dynamics": -0.390386, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.188835, "high": 28.801618, "low": 26.913619, "close": 27.071691, "volume": 30072}, "trend_line": 26.968316, "activity_lines": {"activity_5": 27.528703, "activity_10": 27.356414, "activity_20": 27.343271, "activity_30": 27.270363}, "trend_signal": 1, "fair_value": 25.81387, "relative_strength": null, "rate_of_change": 0.21920650641270878, "market_dynamics": -0.235582, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.24415, "high": 27.231497, "low": 26.173832, "close": 27.202503, "volume": 17972}, "trend_line": 27.037032, "activity_lines": {"activity_5": 27.450392, "activity_10": 27.340368, "activity_20": 27.321865, "activity_30": 27.285472}, "trend_signal": 1, "fair_value": 25.8428, "relative_strength": null, "rate_of_change": 0.2548027099652735, "market_dynamics": -0.235334, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.491578, "high": 27.982843, "low": 27.04838, "close": 27.876884, "volume": 17395}, "trend_line": 27.130741, "activity_lines": {"activity_5": 27.557942, "activity_10": 27.458589, "activity_20": 27.368003, "activity_30": 27.339656}, "trend_signal": 1, "fair_value": 25.884312, "relative_strength": null, "rate_of_change": 0.34659499607797367, "market_dynamics": -0.292899, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.857619, "high": 28.368149, "low": 27.703497, "close": 28.368149, "volume": 22024}, "trend_line": 27.219273, "activity_lines": {"activity_5": 27.813402, "activity_10": 27.651208, "activity_20": 27.464036, "activity_30": 27.419489}, "trend_signal": 1, "fair_value": 25.933989, "relative_strength": null, "rate_of_change": 0.3263161887100714, "market_dynamics": -0.300004, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.464476, "high": 28.637863, "low": 28.108068, "close": 28.518232, "volume": 16948}, "trend_line": 27.318376, "activity_lines": {"activity_5": 28.078074, "activity_10": 27.839058, "activity_20": 27.574494, "activity_30": 27.503292}, "trend_signal": 1, "fair_value": 25.98466, "relative_strength": null, "rate_of_change": 0.36409128193835116, "market_dynamics": -0.023675, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.296188, "high": 28.296188, "low": 27.157003, "close": 27.193206, "volume": 14362}, "trend_line": 27.369235, "activity_lines": {"activity_5": 27.873312, "activity_10": 27.760456, "activity_20": 27.553437, "activity_30": 27.495217}, "trend_signal": 1, "fair_value": 26.007901, "relative_strength": -1.003935, "rate_of_change": 0.18617138881168888, "market_dynamics": 0.028374, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.446626, "high": 27.86156, "low": 26.896342, "close": 27.803828, "volume": 23129}, "trend_line": 27.428003, "activity_lines": {"activity_5": 27.863989, "activity_10": 27.791222, "activity_20": 27.589063, "activity_30": 27.523255}, "trend_signal": 1, "fair_value": 26.041787, "relative_strength": -4.280336, "rate_of_change": 0.21472284482924203, "market_dynamics": 0.12785, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.871407, "high": 28.473341, "low": 27.842445, "close": 28.267226, "volume": 10320}, "trend_line": 27.496584, "activity_lines": {"activity_5": 27.969045, "activity_10": 27.884691, "activity_20": 27.664744, "activity_30": 27.577399}, "trend_signal": 1, "fair_value": 26.082998, "relative_strength": -3.928304, "rate_of_change": 0.2500400776534778, "market_dynamics": 0.120146, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.510026, "high": 28.768942, "low": 28.199647, "close": 28.681909, "volume": 71672}, "trend_line": 27.556842, "activity_lines": {"activity_5": 28.186305, "activity_10": 28.042139, "activity_20": 27.773179, "activity_30": 27.653871}, "trend_signal": 1, "fair_value": 26.130251, "relative_strength": -3.312737, "rate_of_change": 0.21914722206947973, "market_dynamics": 0.252158, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.411143, "high": 29.300804, "low": 28.391803, "close": 29.274791, "volume": 16196}, "trend_line": 27.634848, "activity_lines": {"activity_5": 28.580275, "activity_10": 28.290546, "activity_20": 27.932237, "activity_30": 27.764707}, "trend_signal": 1, "fair_value": 26.186404, "relative_strength": -1.358176, "rate_of_change": 0.28307307491911454, "market_dynamics": 0.601615, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.310475, "high": 29.310475, "low": 28.672336, "close": 29.155751, "volume": 27823}, "trend_line": 27.696265, "activity_lines": {"activity_5": 28.884128, "activity_10": 28.495984, "activity_20": 28.072889, "activity_30": 27.862829}, "trend_signal": 1, "fair_value": 26.238498, "relative_strength": -2.851428, "rate_of_change": 0.22224475415967088, "market_dynamics": 0.862742, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.006152, "high": 29.281464, "low": 28.846303, "close": 29.184762, "volume": 46825}, "trend_line": 27.739114, "activity_lines": {"activity_5": 29.066815, "activity_10": 28.668805, "activity_20": 28.208342, "activity_30": 27.958862}, "trend_signal": 1, "fair_value": 26.289295, "relative_strength": -2.81444, "rate_of_change": 0.15471039145531124, "market_dynamics": 1.110117, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.194432, "high": 29.194432, "low": 28.237079, "close": 28.536856, "volume": 102995}, "trend_line": 27.739356, "activity_lines": {"activity_5": 28.941471, "activity_10": 28.687783, "activity_20": 28.275703, "activity_30": 28.010329}, "trend_signal": 1, "fair_value": 26.32739, "relative_strength": -4.958109, "rate_of_change": 0.0008724143099886878, "market_dynamics": 1.011902, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.623888, "high": 28.640766, "low": 28.284427, "close": 28.313477, "volume": 14184}, "trend_line": 27.736617, "activity_lines": {"activity_5": 28.723693, "activity_10": 28.654148, "activity_20": 28.314738, "activity_30": 28.047369}, "trend_signal": 1, "fair_value": 26.360491, "relative_strength": -4.014437, "rate_of_change": -0.00987405763854728, "market_dynamics": 0.718164, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.630212, "high": 29.814362, "low": 28.44904, "close": 29.707847, "volume": 14485}, "trend_line": 27.813523, "activity_lines": {"activity_5": 28.995266, "activity_10": 28.875029, "activity_20": 28.478435, "activity_30": 28.174545}, "trend_signal": 1, "fair_value": 26.415366, "relative_strength": -4.456836, "rate_of_change": 0.2772724590024841, "market_dynamics": 0.684373, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.08549, "high": 30.104856, "low": 29.427037, "close": 29.427037, "volume": 10807}, "trend_line": 27.898289, "activity_lines": {"activity_5": 29.144365, "activity_10": 29.023224, "activity_20": 28.603034, "activity_30": 28.278643}, "trend_signal": 1, "fair_value": 26.463941, "relative_strength": -1.937324, "rate_of_change": 0.3047654193249749, "market_dynamics": 0.575872, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.649749, "high": 30.70521, "low": 29.359255, "close": 30.685844, "volume": 10228}, "trend_line": 28.022898, "activity_lines": {"activity_5": 29.694981, "activity_10": 29.359677, "activity_20": 28.83645, "activity_30": 28.458485}, "trend_signal": 1, "fair_value": 26.530955, "relative_strength": 0.420835, "rate_of_change": 0.4466546317589695, "market_dynamics": 0.747633, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.19905, "high": 31.237782, "low": 30.70521, "close": 30.928034, "volume": 28729}, "trend_line": 28.158772, "activity_lines": {"activity_5": 30.226255, "activity_10": 29.687765, "activity_20": 29.073563, "activity_30": 28.645913}, "trend_signal": 1, "fair_value": 26.59966, "relative_strength": 0.513575, "rate_of_change": 0.48486776778046864, "market_dynamics": 1.158775, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.976525, "high": 30.985933, "low": 30.187468, "close": 30.187468, "volume": 14026}, "trend_line": 28.24985, "activity_lines": {"activity_5": 30.351262, "activity_10": 29.832827, "activity_20": 29.224485, "activity_30": 28.776797}, "trend_signal": 1, "fair_value": 26.654857, "relative_strength": -4.862504, "rate_of_change": 0.32344450248043327, "market_dynamics": 1.095417, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.394624, "high": 30.461931, "low": 29.739986, "close": 29.822422, "volume": 39141}, "trend_line": 28.317588, "activity_lines": {"activity_5": 30.229654, "activity_10": 29.884142, "activity_20": 29.329061, "activity_30": 28.878253}, "trend_signal": 1, "fair_value": 26.70285, "relative_strength": -6.520119, "rate_of_change": 0.23978180415117983, "market_dynamics": 1.160628, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.803025, "high": 29.870817, "low": 28.241591, "close": 28.510914, "volume": 33052}, "trend_line": 28.351823, "activity_lines": {"activity_5": 29.663238, "activity_10": 29.687045, "activity_20": 29.300539, "activity_30": 28.890726}, "trend_signal": 1, "fair_value": 26.729836, "relative_strength": -8.329635, "rate_of_change": 0.1208965961366445, "market_dynamics": 0.718063, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.387551, "high": 28.881682, "low": 28.323251, "close": 28.738003, "volume": 67003}, "trend_line": 28.381644, "activity_lines": {"activity_5": 29.233594, "activity_10": 29.542961, "activity_20": 29.286791, "activity_30": 28.91564}, "trend_signal": 1, "fair_value": 26.759368, "relative_strength": -8.186326, "rate_of_change": 0.10518194897027211, "market_dynamics": 0.254754, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.353922, "high": 29.024849, "low": 28.353922, "close": 28.917889, "volume": 14713}, "trend_line": 28.443704, "activity_lines": {"activity_5": 28.993767, "activity_10": 29.439706, "activity_20": 29.282863, "activity_30": 28.950237}, "trend_signal": 1, "fair_value": 26.790651, "relative_strength": -6.651168, "rate_of_change": 0.21866245662160688, "market_dynamics": -0.182046, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.917889, "high": 29.354769, "low": 28.616459, "close": 28.626182, "volume": 17892}, "trend_line": 28.511076, "activity_lines": {"activity_5": 28.790715, "activity_10": 29.276486, "activity_20": 29.246196, "activity_30": 28.96201}, "trend_signal": 1, "fair_value": 26.816873, "relative_strength": -5.355879, "rate_of_change": 0.23686085328408307, "market_dynamics": -0.743026, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.695706, "high": 29.606707, "low": 28.695706, "close": 29.501303, "volume": 23764}, "trend_line": 28.590663, "activity_lines": {"activity_5": 28.983455, "activity_10": 29.266693, "activity_20": 29.291646, "activity_30": 29.025895}, "trend_signal": 1, "fair_value": 26.854682, "relative_strength": -5.080947, "rate_of_change": 0.27914414734820975, "market_dynamics": -0.773077, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.598539, "high": 29.773563, "low": 29.404068, "close": 29.404068, "volume": 18238}, "trend_line": 28.667393, "activity_lines": {"activity_5": 29.165192, "activity_10": 29.242976, "activity_20": 29.323154, "activity_30": 29.078373}, "trend_signal": 1, "fair_value": 26.89009, "relative_strength": -6.637074, "rate_of_change": 0.26837432905980985, "market_dynamics": -0.811874, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.49158, "high": 29.635687, "low": 29.135262, "close": 29.177654, "volume": 359634}, "trend_line": 28.752697, "activity_lines": {"activity_5": 29.211914, "activity_10": 29.178511, "activity_20": 29.32257, "activity_30": 29.111293}, "trend_signal": 1, "fair_value": 26.921426, "relative_strength": -5.931329, "rate_of_change": 0.2975645535678836, "market_dynamics": -0.604267, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.68064, "high": 29.177654, "low": 28.417515, "close": 28.700131, "volume": 25288}, "trend_line": 28.788061, "activity_lines": {"activity_5": 29.070151, "activity_10": 29.054645, "activity_20": 29.269966, "activity_30": 29.107902}, "trend_signal": 1, "fair_value": 26.945463, "relative_strength": -7.456696, "rate_of_change": 0.12299367951464771, "market_dynamics": -0.513487, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.865802, "high": 29.265362, "low": 28.661149, "close": 29.148418, "volume": 159171}, "trend_line": 28.834478, "activity_lines": {"activity_5": 29.092334, "activity_10": 29.052793, "activity_20": 29.257995, "activity_30": 29.131151}, "trend_signal": 1, "fair_value": 26.974836, "relative_strength": -8.473063, "rate_of_change": 0.16123697945478757, "market_dynamics": -0.497073, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.314089, "high": 29.479761, "low": 28.271334, "close": 28.310316, "volume": 66216}, "trend_line": 28.841427, "activity_lines": {"activity_5": 28.800335, "activity_10": 28.917451, "activity_20": 29.163983, "activity_30": 29.097334}, "trend_signal": 0, "fair_value": 26.992408, "relative_strength": -8.871245, "rate_of_change": 0.024099621293642844, "market_dynamics": -0.604171, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.349297, "high": 28.622168, "low": 28.061169, "close": 28.408954, "volume": 73769}, "trend_line": 28.886002, "activity_lines": {"activity_5": 28.620614, "activity_10": 28.827535, "activity_20": 29.083958, "activity_30": 29.069432}, "trend_signal": 0, "fair_value": 27.010805, "relative_strength": -5.183763, "rate_of_change": 0.1545519921743186, "market_dynamics": -0.847001, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.526185, "high": 28.526185, "low": 26.865414, "close": 28.037723, "volume": 42013}, "trend_line": 28.913843, "activity_lines": {"activity_5": 28.38349, "activity_10": 28.671977, "activity_20": 28.972133, "activity_30": 29.014705}, "trend_signal": 0, "fair_value": 27.02397, "relative_strength": -3.15742, "rate_of_change": 0.09638232386745203, "market_dynamics": -0.953521, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.027954, "high": 28.032839, "low": 26.523491, "close": 27.226388, "volume": 37930}, "trend_line": 28.892159, "activity_lines": {"activity_5": 27.951916, "activity_10": 28.381636, "activity_20": 28.788501, "activity_30": 28.905837}, "trend_signal": 0, "fair_value": 27.026532, "relative_strength": -3.374668, "rate_of_change": -0.07499521941791162, "market_dynamics": -1.132163, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.275722, "high": 27.998646, "low": 27.275722, "close": 27.598107, "volume": 34093}, "trend_line": 28.866491, "activity_lines": {"activity_5": 27.742499, "activity_10": 28.189635, "activity_20": 28.646511, "activity_30": 28.822349}, "trend_signal": 0, "fair_value": 27.033677, "relative_strength": -2.122987, "rate_of_change": -0.08884071280377344, "market_dynamics": -1.178166, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.891185, "high": 28.233792, "low": 27.341792, "close": 27.410318, "volume": 39525}, "trend_line": 28.829561, "activity_lines": {"activity_5": 27.573839, "activity_10": 27.982183, "activity_20": 28.490042, "activity_30": 28.728403}, "trend_signal": 0, "fair_value": 27.038327, "relative_strength": -0.265035, "rate_of_change": -0.1279338039389621, "market_dynamics": -1.155091, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.106846, "high": 28.017261, "low": 24.135764, "close": 24.287499, "volume": 86807}, "trend_line": 28.732704, "activity_lines": {"activity_5": 26.424239, "activity_10": 27.244963, "activity_20": 28.047103, "activity_30": 28.435366}, "trend_signal": 0, "fair_value": 27.00478, "relative_strength": -1.714981, "rate_of_change": -0.3359641862045819, "market_dynamics": -1.131887, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.386875, "high": 25.716752, "low": 23.034358, "close": 24.639918, "volume": 63033}, "trend_line": 28.62724, "activity_lines": {"activity_5": 25.666876, "activity_10": 26.664848, "activity_20": 27.662202, "activity_30": 28.171316}, "trend_signal": 0, "fair_value": 26.976288, "relative_strength": -6.986096, "rate_of_change": -0.367052122904958, "market_dynamics": -1.120456, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.776969, "high": 25.008978, "low": 24.532234, "close": 24.835706, "volume": 11389}, "trend_line": 28.512856, "activity_lines": {"activity_5": 25.201296, "activity_10": 26.202835, "activity_20": 27.324737, "activity_30": 27.926701}, "trend_signal": 0, "fair_value": 26.950805, "relative_strength": -3.777224, "rate_of_change": -0.3995634926734158, "market_dynamics": -1.134066, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.463709, "high": 25.981065, "low": 24.042764, "close": 25.697173, "volume": 9636}, "trend_line": 28.413365, "activity_lines": {"activity_5": 25.182251, "activity_10": 25.967715, "activity_20": 27.098328, "activity_30": 27.745044}, "trend_signal": 0, "fair_value": 26.936056, "relative_strength": -6.170958, "rate_of_change": -0.3489338283053807, "market_dynamics": -1.195073, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.667805, "high": 26.325906, "low": 25.210534, "close": 26.325906, "volume": 11284}, "trend_line": 28.315069, "activity_lines": {"activity_5": 25.499512, "activity_10": 25.909659, "activity_20": 26.953181, "activity_30": 27.610369}, "trend_signal": 0, "fair_value": 26.928961, "relative_strength": -6.8217, "rate_of_change": -0.34594987253356907, "market_dynamics": -1.156925, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.101852, "high": 26.622097, "low": 25.894655, "close": 26.433719, "volume": 26163}, "trend_line": 28.224335, "activity_lines": {"activity_5": 25.925005, "activity_10": 25.907287, "activity_20": 26.834951, "activity_30": 27.488991}, "trend_signal": 0, "fair_value": 26.923269, "relative_strength": -6.015231, "rate_of_change": -0.3204442129383517, "market_dynamics": -1.047223, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.658863, "high": 28.178325, "low": 27.430496, "close": 28.178325, "volume": 21438}, "trend_line": 28.190787, "activity_lines": {"activity_5": 26.788951, "activity_10": 26.258028, "activity_20": 26.892766, "activity_30": 27.486023}, "trend_signal": 0, "fair_value": 26.937531, "relative_strength": -6.0093, "rate_of_change": -0.11886196787275834, "market_dynamics": -0.697037, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.923495, "high": 28.109717, "low": 26.933578, "close": 27.04139, "volume": 15816}, "trend_line": 28.140938, "activity_lines": {"activity_5": 27.038026, "activity_10": 26.399498, "activity_20": 26.844967, "activity_30": 27.411868}, "trend_signal": 0, "fair_value": 26.938698, "relative_strength": -7.402867, "rate_of_change": -0.17682727339255128, "market_dynamics": -0.420867, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.237414, "high": 27.62946, "low": 27.111032, "close": 27.27802, "volume": 11320}, "trend_line": 28.106423, "activity_lines": {"activity_5": 27.218932, "activity_10": 26.587355, "activity_20": 26.828639, "activity_30": 27.356196}, "trend_signal": 0, "fair_value": 26.942468, "relative_strength": -8.072488, "rate_of_change": -0.12265049587188233, "market_dynamics": -0.145396, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.895912, "high": 28.002749, "low": 26.895912, "close": 28.002749, "volume": 32858}, "trend_line": 28.049586, "activity_lines": {"activity_5": 27.536024, "activity_10": 26.912801, "activity_20": 26.887753, "activity_30": 27.349508}, "trend_signal": 0, "fair_value": 26.95412, "relative_strength": -7.369692, "rate_of_change": -0.20222068101657056, "market_dynamics": 0.195466, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.063847, "high": 28.476406, "low": 28.044202, "close": 28.319241, "volume": 24728}, "trend_line": 28.012659, "activity_lines": {"activity_5": 27.846824, "activity_10": 27.285019, "activity_20": 26.984145, "activity_30": 27.366905}, "trend_signal": 0, "fair_value": 26.968958, "relative_strength": -5.729282, "rate_of_change": -0.13164900187832418, "market_dynamics": 0.337677, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.496052, "high": 28.594281, "low": 28.299595, "close": 28.373758, "volume": 19994}, "trend_line": 27.93559, "activity_lines": {"activity_5": 28.050095, "activity_10": 27.593845, "activity_20": 27.090895, "activity_30": 27.390201}, "trend_signal": 0, "fair_value": 26.984063, "relative_strength": -5.430343, "rate_of_change": -0.27512204393020334, "market_dynamics": 0.550117, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.368355, "high": 28.942554, "low": 27.965619, "close": 28.765294, "volume": 30885}, "trend_line": 27.863499, "activity_lines": {"activity_5": 28.37085, "activity_10": 27.905972, "activity_20": 27.238762, "activity_30": 27.443731}, "trend_signal": 0, "fair_value": 27.003013, "relative_strength": -7.809768, "rate_of_change": -0.2580614907363702, "market_dynamics": 0.729804, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.883467, "high": 30.14398, "low": 28.716055, "close": 30.053479, "volume": 21663}, "trend_line": 27.859032, "activity_lines": {"activity_5": 29.006072, "activity_10": 28.380867, "activity_20": 27.509004, "activity_30": 27.58502}, "trend_signal": 0, "fair_value": 27.035123, "relative_strength": -5.091761, "rate_of_change": -0.0160317266686491, "market_dynamics": 0.816261, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.819004, "high": 30.42858, "low": 29.543267, "close": 30.114437, "volume": 51621}, "trend_line": 27.868766, "activity_lines": {"activity_5": 29.476583, "activity_10": 28.787639, "activity_20": 27.780741, "activity_30": 27.73053}, "trend_signal": 0, "fair_value": 27.067199, "relative_strength": -4.493581, "rate_of_change": 0.03494019461983348, "market_dynamics": 0.968126, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.828852, "high": 29.897786, "low": 29.247834, "close": 29.728503, "volume": 21619}, "trend_line": 27.909352, "activity_lines": {"activity_5": 29.67767, "activity_10": 29.055359, "activity_20": 28.007131, "activity_30": 27.850513}, "trend_signal": 0, "fair_value": 27.094635, "relative_strength": -6.721836, "rate_of_change": 0.14563256945068026, "market_dynamics": 1.041225, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.928717, "high": 30.793932, "low": 29.67178, "close": 30.671623, "volume": 23287}, "trend_line": 27.973806, "activity_lines": {"activity_5": 30.099179, "activity_10": 29.434651, "activity_20": 28.317059, "activity_30": 28.028724}, "trend_signal": 1, "fair_value": 27.131135, "relative_strength": -4.408101, "rate_of_change": 0.2309405105500169, "market_dynamics": 1.128104, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.823475, "high": 30.971191, "low": 29.009789, "close": 29.145372, "volume": 31142}, "trend_line": 27.981389, "activity_lines": {"activity_5": 29.858748, "activity_10": 29.49111, "activity_20": 28.469087, "activity_30": 28.104309}, "trend_signal": 1, "fair_value": 27.151481, "relative_strength": -6.862225, "rate_of_change": 0.02710750192519509, "market_dynamics": 1.090794, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.404211, "high": 29.995845, "low": 29.404211, "close": 29.616805, "volume": 10475}, "trend_line": 28.01441, "activity_lines": {"activity_5": 29.750122, "activity_10": 29.595029, "activity_20": 28.656875, "activity_30": 28.209819}, "trend_signal": 1, "fair_value": 27.176134, "relative_strength": -8.474502, "rate_of_change": 0.11801058196218037, "market_dynamics": 0.912991, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.6384, "high": 31.021344, "low": 29.414072, "close": 30.480394, "volume": 6158}, "trend_line": 28.047046, "activity_lines": {"activity_5": 29.95847, "activity_10": 29.813441, "activity_20": 28.917297, "activity_30": 28.368915}, "trend_signal": 1, "fair_value": 27.208849, "relative_strength": -6.061503, "rate_of_change": 0.11649718841125016, "market_dynamics": 0.87709, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.44953, "high": 31.372972, "low": 30.084591, "close": 31.372972, "volume": 15300}, "trend_line": 28.112676, "activity_lines": {"activity_5": 30.439948, "activity_10": 30.149093, "activity_20": 29.248107, "activity_30": 28.583491}, "trend_signal": 1, "fair_value": 27.249674, "relative_strength": -2.24969, "rate_of_change": 0.23399968752502043, "market_dynamics": 0.84245, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.425628, "high": 31.593257, "low": 31.151307, "close": 31.409365, "volume": 14081}, "trend_line": 28.187067, "activity_lines": {"activity_5": 30.823925, "activity_10": 30.435838, "activity_20": 29.548643, "activity_30": 28.796181}, "trend_signal": 1, "fair_value": 27.29006, "relative_strength": -1.69353, "rate_of_change": 0.2646172850994282, "market_dynamics": 0.949995, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.110894, "high": 31.989621, "low": 30.986687, "close": 31.604956, "volume": 6026}, "trend_line": 28.283894, "activity_lines": {"activity_5": 31.223917, "activity_10": 30.702953, "activity_20": 29.835571, "activity_30": 29.01669}, "trend_signal": 1, "fair_value": 27.331549, "relative_strength": -1.848394, "rate_of_change": 0.3435156981746313, "market_dynamics": 1.099936, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.742787, "high": 31.969874, "low": 31.268867, "close": 31.64593, "volume": 7401}, "trend_line": 28.367145, "activity_lines": {"activity_5": 31.473594, "activity_10": 30.925888, "activity_20": 30.094167, "activity_30": 29.233595}, "trend_signal": 1, "fair_value": 27.372638, "relative_strength": -3.334716, "rate_of_change": 0.2943406590337265, "market_dynamics": 1.159742, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.782281, "high": 31.876078, "low": 31.357727, "close": 31.538607, "volume": 11332}, "trend_line": 28.474754, "activity_lines": {"activity_5": 31.552222, "activity_10": 31.100355, "activity_20": 30.314214, "activity_30": 29.438206}, "trend_signal": 1, "fair_value": 27.41194, "relative_strength": -5.497189, "rate_of_change": 0.3793437795731649, "market_dynamics": 1.126868, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.397221, "high": 31.831746, "low": 31.397221, "close": 31.765891, "volume": 30958}, "trend_line": 28.586652, "activity_lines": {"activity_5": 31.636063, "activity_10": 31.290253, "activity_20": 30.531085, "activity_30": 29.650537}, "trend_signal": 1, "fair_value": 27.452631, "relative_strength": -4.190238, "rate_of_change": 0.39297266624322746, "market_dynamics": 1.125764, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.525463, "high": 32.198053, "low": 31.33734, "close": 32.049336, "volume": 13632}, "trend_line": 28.720373, "activity_lines": {"activity_5": 31.788192, "activity_10": 31.494643, "activity_20": 30.749559, "activity_30": 29.873936}, "trend_signal": 1, "fair_value": 27.495193, "relative_strength": -4.250528, "rate_of_change": 0.4677742605185027, "market_dynamics": 1.051078, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.050228, "high": 32.14924, "low": 30.226325, "close": 30.226325, "volume": 10636}, "trend_line": 28.820371, "activity_lines": {"activity_5": 31.289986, "activity_10": 31.342527, "activity_20": 30.77598, "activity_30": 29.971094}, "trend_signal": 1, "fair_value": 27.520249, "relative_strength": -7.340029, "rate_of_change": 0.3481779293047584, "market_dynamics": 0.658638, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.43633, "high": 31.178921, "low": 30.43633, "close": 30.856042, "volume": 18694}, "trend_line": 28.928968, "activity_lines": {"activity_5": 31.093594, "activity_10": 31.285251, "activity_20": 30.847208, "activity_30": 30.102428}, "trend_signal": 1, "fair_value": 27.550575, "relative_strength": -7.40439, "rate_of_change": 0.3768063915624112, "market_dynamics": 0.391419, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.109612, "high": 31.851312, "low": 31.109612, "close": 31.739131, "volume": 14234}, "trend_line": 29.073262, "activity_lines": {"activity_5": 31.244224, "activity_10": 31.366006, "activity_20": 30.985501, "activity_30": 30.283729}, "trend_signal": 1, "fair_value": 27.588309, "relative_strength": -6.575815, "rate_of_change": 0.4987872363784238, "market_dynamics": 0.097283, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.74329, "high": 32.129437, "low": 31.216522, "close": 31.404044, "volume": 24452}, "trend_line": 29.31048, "activity_lines": {"activity_5": 31.26979, "activity_10": 31.362949, "activity_20": 31.074088, "activity_30": 30.434102}, "trend_signal": 1, "fair_value": 27.622379, "relative_strength": -9.051799, "rate_of_change": 0.8159318345495548, "market_dynamics": -0.112436, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.408801, "high": 31.657177, "low": 30.923942, "close": 31.657177, "volume": 15281}, "trend_line": 29.544389, "activity_lines": {"activity_5": 31.403858, "activity_10": 31.405352, "activity_20": 31.172094, "activity_30": 30.585501}, "trend_signal": 1, "fair_value": 27.658085, "relative_strength": -5.207299, "rate_of_change": 0.7980387902211107, "market_dynamics": 0.036956, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.71605, "high": 32.280992, "low": 31.55747, "close": 31.717933, "volume": 26086}, "trend_line": 29.773797, "activity_lines": {"activity_5": 31.584321, "activity_10": 31.454295, "activity_20": 31.260251, "activity_30": 30.72573}, "trend_signal": 1, "fair_value": 27.693697, "relative_strength": -4.637571, "rate_of_change": 0.7764858498173693, "market_dynamics": 0.133798, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.583735, "high": 31.583735, "low": 30.438785, "close": 31.19779, "volume": 10264}, "trend_line": 29.95715, "activity_lines": {"activity_5": 31.491962, "activity_10": 31.406613, "activity_20": 31.284811, "activity_30": 30.817601}, "trend_signal": 1, "fair_value": 27.724168, "relative_strength": -2.937033, "rate_of_change": 0.6158200111326088, "market_dynamics": -0.042286, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.171426, "high": 32.607357, "low": 31.171426, "close": 32.53825, "volume": 25145}, "trend_line": 30.164229, "activity_lines": {"activity_5": 31.82364, "activity_10": 31.610799, "activity_20": 31.431584, "activity_30": 30.984123}, "trend_signal": 1, "fair_value": 27.765668, "relative_strength": -3.248117, "rate_of_change": 0.691250669706565, "market_dynamics": 0.023019, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.508066, "high": 33.381832, "low": 32.378987, "close": 33.135489, "volume": 21102}, "trend_line": 30.387621, "activity_lines": {"activity_5": 32.301124, "activity_10": 31.905398, "activity_20": 31.623695, "activity_30": 31.175817}, "trend_signal": 1, "fair_value": 27.811564, "relative_strength": -2.29211, "rate_of_change": 0.740585811094328, "market_dynamics": 0.123633, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.986254, "high": 33.957723, "low": 32.960935, "close": 33.477747, "volume": 22761}, "trend_line": 30.564268, "activity_lines": {"activity_5": 32.777264, "activity_10": 32.237325, "activity_20": 31.832179, "activity_30": 31.37518}, "trend_signal": 1, "fair_value": 27.859583, "relative_strength": 0.694915, "rate_of_change": 0.5813123705866909, "market_dynamics": 0.256578, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.381832, "high": 33.388087, "low": 32.984665, "close": 33.252753, "volume": 77455}, "trend_line": 30.771314, "activity_lines": {"activity_5": 33.057034, "activity_10": 32.502372, "activity_20": 32.005871, "activity_30": 31.548631}, "trend_signal": 1, "fair_value": 27.904904, "relative_strength": -0.489288, "rate_of_change": 0.6774119373642511, "market_dynamics": 0.639107, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.451336, "high": 33.451336, "low": 33.222965, "close": 33.419562, "volume": 21056}, "trend_line": 30.976032, "activity_lines": {"activity_5": 33.290086, "activity_10": 32.742722, "activity_20": 32.175892, "activity_30": 31.719486}, "trend_signal": 1, "fair_value": 27.950859, "relative_strength": -1.153508, "rate_of_change": 0.665288456645042, "market_dynamics": 0.725438, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.373615, "high": 33.444916, "low": 32.975836, "close": 33.261938, "volume": 17213}, "trend_line": 31.151338, "activity_lines": {"activity_5": 33.322479, "activity_10": 32.907804, "activity_20": 32.312792, "activity_30": 31.866964}, "trend_signal": 1, "fair_value": 27.994752, "relative_strength": 0.172153, "rate_of_change": 0.5659407893173634, "market_dynamics": 0.71731, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.65206, "high": 34.338227, "low": 33.346765, "close": 34.071219, "volume": 30182}, "trend_line": 31.343071, "activity_lines": {"activity_5": 33.576386, "activity_10": 33.192341, "activity_20": 32.513522, "activity_30": 32.055343}, "trend_signal": 1, "fair_value": 28.044559, "relative_strength": 0.477922, "rate_of_change": 0.6154888114276159, "market_dynamics": 0.823141, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.721671, "high": 33.980227, "low": 33.56962, "close": 33.56962, "volume": 169003}, "trend_line": 31.516266, "activity_lines": {"activity_5": 33.600711, "activity_10": 33.337183, "activity_20": 32.653631, "activity_30": 32.198991}, "trend_signal": 1, "fair_value": 28.089479, "relative_strength": -0.043204, "rate_of_change": 0.5525782716058785, "market_dynamics": 0.943392, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.27417, "high": 34.020005, "low": 32.936058, "close": 33.751206, "volume": 39825}, "trend_line": 31.682463, "activity_lines": {"activity_5": 33.67944, "activity_10": 33.48027, "activity_20": 32.800747, "activity_30": 32.343181}, "trend_signal": 1, "fair_value": 28.135138, "relative_strength": 0.318853, "rate_of_change": 0.5273372169152171, "market_dynamics": 1.060659, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.83106, "high": 33.83106, "low": 33.303601, "close": 33.652069, "volume": 93794}, "trend_line": 31.802416, "activity_lines": {"activity_5": 33.691894, "activity_10": 33.568363, "activity_20": 32.928201, "activity_30": 32.470252}, "trend_signal": 1, "fair_value": 28.179273, "relative_strength": 0.233355, "rate_of_change": 0.37861008470207136, "market_dynamics": 1.173668, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.612244, "high": 34.414716, "low": 33.213995, "close": 34.414716, "volume": 53557}, "trend_line": 31.945759, "activity_lines": {"activity_5": 33.943062, "activity_10": 33.750496, "activity_20": 33.118735, "activity_30": 32.638788}, "trend_signal": 1, "fair_value": 28.228761, "relative_strength": 4.511516, "rate_of_change": 0.4507299068095895, "market_dynamics": 1.188908, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.607867, "high": 35.095723, "low": 33.602288, "close": 34.053703, "volume": 41366}, "trend_line": 32.089932, "activity_lines": {"activity_5": 33.997041, "activity_10": 33.832872, "activity_20": 33.261191, "activity_30": 32.774784}, "trend_signal": 1, "fair_value": 28.274626, "relative_strength": 4.663541, "rate_of_change": 0.45130560209885306, "market_dynamics": 1.018143, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.060274, "high": 34.288548, "low": 33.871106, "close": 34.207129, "volume": 32065}, "trend_line": 32.207782, "activity_lines": {"activity_5": 34.10333, "activity_10": 33.92645, "activity_20": 33.407365, "activity_30": 32.911377}, "trend_signal": 1, "fair_value": 28.320974, "relative_strength": 3.86754, "rate_of_change": 0.36724914219202537, "market_dynamics": 0.885321, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.110056, "high": 34.555983, "low": 33.612244, "close": 34.555983, "volume": 17645}, "trend_line": 32.388136, "activity_lines": {"activity_5": 34.283403, "activity_10": 34.070194, "activity_20": 33.576488, "activity_30": 33.062874}, "trend_signal": 1, "fair_value": 28.369308, "relative_strength": 5.162622, "rate_of_change": 0.5599702581196098, "market_dynamics": 0.870714, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.260316, "high": 34.589167, "low": 33.502961, "close": 33.72957, "volume": 22711}, "trend_line": 32.525228, "activity_lines": {"activity_5": 34.134353, "activity_10": 34.039985, "activity_20": 33.646288, "activity_30": 33.149418}, "trend_signal": 1, "fair_value": 28.41054, "relative_strength": 3.977216, "rate_of_change": 0.4232784498619974, "market_dynamics": 0.38916, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.732161, "high": 33.732161, "low": 32.765538, "close": 32.884024, "volume": 21661}, "trend_line": 32.605349, "activity_lines": {"activity_5": 33.698287, "activity_10": 33.850405, "activity_20": 33.621876, "activity_30": 33.172567}, "trend_signal": 1, "fair_value": 28.444689, "relative_strength": 2.460701, "rate_of_change": 0.2463349372985128, "market_dynamics": -0.101805, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.060507, "high": 33.293693, "low": 32.5186, "close": 32.5186, "volume": 40177}, "trend_line": 32.643537, "activity_lines": {"activity_5": 33.24246, "activity_10": 33.601255, "activity_20": 33.557209, "activity_30": 33.16697}, "trend_signal": 1, "fair_value": 28.475552, "relative_strength": 3.418608, "rate_of_change": 0.11712188696402306, "market_dynamics": -0.546181, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.396826, "high": 33.313623, "low": 32.396826, "close": 32.525875, "volume": 29839}, "trend_line": 32.680754, "activity_lines": {"activity_5": 32.891398, "activity_10": 33.381658, "activity_20": 33.487929, "activity_30": 33.159379}, "trend_signal": 1, "fair_value": 28.506006, "relative_strength": 6.925173, "rate_of_change": 0.11401031695798859, "market_dynamics": -1.073336, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.618586, "high": 33.137291, "low": 32.332599, "close": 33.003026, "volume": 13873}, "trend_line": 32.727356, "activity_lines": {"activity_5": 32.81147, "activity_10": 33.267792, "activity_20": 33.459954, "activity_30": 33.18017}, "trend_signal": 1, "fair_value": 28.539565, "relative_strength": 4.388351, "rate_of_change": 0.14259768914756382, "market_dynamics": -1.19085, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.007615, "high": 33.895399, "low": 32.828063, "close": 33.35814, "volume": 49469}, "trend_line": 32.78443, "activity_lines": {"activity_5": 32.953444, "activity_10": 33.232096, "activity_20": 33.45968, "activity_30": 33.220866}, "trend_signal": 1, "fair_value": 28.575259, "relative_strength": 1.00295, "rate_of_change": 0.17439233404617246, "market_dynamics": -1.053618, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.266967, "high": 34.862984, "low": 33.266967, "close": 34.611112, "volume": 28619}, "trend_line": 32.886847, "activity_lines": {"activity_5": 33.537837, "activity_10": 33.429557, "activity_20": 33.56845, "activity_30": 33.338717}, "trend_signal": 1, "fair_value": 28.61964, "relative_strength": -1.204979, "rate_of_change": 0.3123952437178339, "market_dynamics": -0.832933, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.743283, "high": 35.032561, "low": 34.414104, "close": 34.498294, "volume": 18668}, "trend_line": 32.977927, "activity_lines": {"activity_5": 33.969484, "activity_10": 33.602935, "activity_20": 33.656604, "activity_30": 33.442681}, "trend_signal": 1, "fair_value": 28.66255, "relative_strength": -3.560388, "rate_of_change": 0.27694962670029766, "market_dynamics": -0.600342, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.621905, "high": 34.900264, "low": 34.32025, "close": 34.700844, "volume": 10780}, "trend_line": 33.06631, "activity_lines": {"activity_5": 34.336669, "activity_10": 33.805056, "activity_20": 33.75756, "activity_30": 33.553837}, "trend_signal": 1, "fair_value": 28.706306, "relative_strength": -4.38389, "rate_of_change": 0.2680065366146281, "market_dynamics": -0.357398, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.714105, "high": 35.257526, "low": 34.340192, "close": 34.974648, "volume": 14746}, "trend_line": 33.224588, "activity_lines": {"activity_5": 34.650124, "activity_10": 34.047984, "activity_20": 33.878767, "activity_30": 33.676956}, "trend_signal": 1, "fair_value": 28.751402, "relative_strength": -8.483851, "rate_of_change": 0.47866846950868025, "market_dynamics": -0.166001, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.848714, "high": 34.898569, "low": 33.688785, "close": 33.688785, "volume": 9666}, "trend_line": 33.319013, "activity_lines": {"activity_5": 34.403517, "activity_10": 34.049506, "activity_20": 33.869312, "activity_30": 33.706904}, "trend_signal": 1, "fair_value": 28.786669, "relative_strength": -11.349574, "rate_of_change": 0.2842021697906415, "market_dynamics": -0.269782, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.971264, "high": 34.97375, "low": 33.293235, "close": 34.97375, "volume": 22908}, "trend_line": 33.426833, "activity_lines": {"activity_5": 34.563188, "activity_10": 34.285399, "activity_20": 33.980952, "activity_30": 33.813661}, "trend_signal": 1, "fair_value": 28.830549, "relative_strength": -8.923691, "rate_of_change": 0.32359902137558455, "market_dynamics": -0.139555, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.237584, "high": 36.416269, "low": 35.222627, "close": 36.141798, "volume": 47027}, "trend_line": 33.584758, "activity_lines": {"activity_5": 35.088032, "activity_10": 34.69567, "activity_20": 34.195684, "activity_30": 33.98882}, "trend_signal": 1, "fair_value": 28.882036, "relative_strength": -8.404914, "rate_of_change": 0.47244978308294644, "market_dynamics": 0.173427, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.416269, "high": 36.466209, "low": 35.737084, "close": 35.806601, "volume": 27685}, "trend_line": 33.723072, "activity_lines": {"activity_5": 35.391578, "activity_10": 34.97912, "activity_20": 34.368632, "activity_30": 34.132165}, "trend_signal": 1, "fair_value": 28.93046, "relative_strength": -4.897818, "rate_of_change": 0.4118356309132886, "market_dynamics": 0.353209, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.654683, "high": 36.416169, "low": 35.281132, "close": 36.249169, "volume": 8359}, "trend_line": 33.874114, "activity_lines": {"activity_5": 35.768929, "activity_10": 35.283387, "activity_20": 34.573078, "activity_30": 34.295139}, "trend_signal": 1, "fair_value": 28.981284, "relative_strength": -5.770151, "rate_of_change": 0.4478892077210426, "market_dynamics": 0.725298, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.695933, "high": 36.935645, "low": 36.00676, "close": 36.036724, "volume": 30722}, "trend_line": 34.035411, "activity_lines": {"activity_5": 35.990496, "activity_10": 35.490007, "activity_20": 34.745395, "activity_30": 34.434662}, "trend_signal": 1, "fair_value": 29.029942, "relative_strength": -8.583061, "rate_of_change": 0.47616595964695846, "market_dynamics": 0.927179, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.951826, "high": 36.596053, "low": 35.797012, "close": 36.437543, "volume": 19816}, "trend_line": 34.165388, "activity_lines": {"activity_5": 36.189141, "activity_10": 35.720802, "activity_20": 34.94453, "activity_30": 34.589638}, "trend_signal": 1, "fair_value": 29.080679, "relative_strength": -3.173138, "rate_of_change": 0.3818875582257451, "market_dynamics": 0.897905, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.375, "high": 36.7557, "low": 35.94, "close": 36.7557, "volume": 25420}, "trend_line": 34.286062, "activity_lines": {"activity_5": 36.396252, "activity_10": 35.976236, "activity_20": 35.164333, "activity_30": 34.756755}, "trend_signal": 1, "fair_value": 29.13289, "relative_strength": -3.068261, "rate_of_change": 0.3532054136191899, "market_dynamics": 1.00192, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.91, "high": 37.0417, "low": 36.31, "close": 36.7433, "volume": 18660}, "trend_line": 34.394913, "activity_lines": {"activity_5": 36.558303, "activity_10": 36.188371, "activity_20": 35.370089, "activity_30": 34.915287}, "trend_signal": 1, "fair_value": 29.184312, "relative_strength": -4.691092, "rate_of_change": 0.3174788635685293, "market_dynamics": 1.062027, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.2, "high": 37.6, "low": 36.79, "close": 37.2148, "volume": 55306}, "trend_line": 34.526982, "activity_lines": {"activity_5": 36.815074, "activity_10": 36.449098, "activity_20": 35.608672, "activity_30": 35.097215}, "trend_signal": 1, "fair_value": 29.238208, "relative_strength": 0.708732, "rate_of_change": 0.3839782935342625, "market_dynamics": 1.165576, "expectation": {"probability": 57.1055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fe3af4-f4a4-4991-9baa-607f942262fc/", "share_image": "https://sharemaestro.com/terminal/31fe3af4-f4a4-4991-9baa-607f942262fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}