{"ticker": {"uuid": "31fe3af4-f4a4-4991-9baa-607f942262fc", "symbol": "COWS", "name": "Amplify Cash Flow Dividend Leaders ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COWS rose 10.04%, moving from 32.88 to 36.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.19"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.34, "high": 36.46, "low": 35.325, "close": 36.1852, "volume": 47027}, "trend_line": 33.591737, "activity_lines": {"activity_5": 35.13014, "activity_10": 34.726185, "activity_20": 34.213644, "activity_30": 34.001432}, "trend_signal": 1, "fair_value": 28.920338, "relative_strength": -8.394795, "rate_of_change": 0.4767057596257843, "market_dynamics": 0.194576, "expectation": {"probability": 58.472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.824859, "high": 23.824859, "low": 23.0811, "close": 23.0811, "volume": 13441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.172785, "high": 23.560259, "low": 23.072987, "close": 23.3583, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.049874, "high": 23.049874, "low": 22.387108, "close": 22.5902, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.009867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.785308, "high": 23.248385, "low": 22.740323, "close": 22.7476, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.068851, "high": 23.352368, "low": 22.6053, "close": 22.6053, "volume": 35823}, "trend_line": null, "activity_lines": {"activity_5": 22.772347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.548505, "high": 22.548505, "low": 21.7754, "close": 21.7754, "volume": 63620}, "trend_line": null, "activity_lines": {"activity_5": 22.405313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.692983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.802085, "high": 23.217187, "low": 21.802085, "close": 23.1478, "volume": 27460}, "trend_line": null, "activity_lines": {"activity_5": 22.582793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.757957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.163848, "high": 23.163848, "low": 22.209559, "close": 22.4908, "volume": 42602}, "trend_line": null, "activity_lines": {"activity_5": 22.555307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.724563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.449158, "high": 23.6313, "low": 22.449158, "close": 23.6313, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 22.914613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.703441, "high": 23.8017, "low": 23.557566, "close": 23.8017, "volume": 25998}, "trend_line": null, "activity_lines": {"activity_5": 23.271807, "activity_10": 22.998133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.765329, "high": 24.539433, "low": 23.657363, "close": 24.5209, "volume": 30852}, "trend_line": null, "activity_lines": {"activity_5": 23.788973, "activity_10": 23.288669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.624888, "high": 24.6534, "low": 23.925963, "close": 24.2625, "volume": 8545}, "trend_line": null, "activity_lines": {"activity_5": 24.036973, "activity_10": 23.506045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.167742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.538655, "high": 25.613371, "low": 24.187766, "close": 25.4691, "volume": 9949}, "trend_line": null, "activity_lines": {"activity_5": 24.61286, "activity_10": 23.926364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.660852, "high": 26.018203, "low": 25.470772, "close": 25.8918, "volume": 19492}, "trend_line": null, "activity_lines": {"activity_5": 25.131093, "activity_10": 24.371193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.977074, "high": 26.292836, "low": 25.8359, "close": 25.8359, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 25.479993, "activity_10": 24.748691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.831194, "high": 25.902591, "low": 25.179108, "close": 25.3021, "volume": 23096}, "trend_line": null, "activity_lines": {"activity_5": 25.515347, "activity_10": 24.970396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.055324, "high": 25.578897, "low": 25.022006, "close": 25.141, "volume": 10220}, "trend_line": null, "activity_lines": {"activity_5": 25.44492, "activity_10": 25.098689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.883968, "high": 25.0656, "low": 24.579344, "close": 25.0656, "volume": 25833}, "trend_line": null, "activity_lines": {"activity_5": 25.290793, "activity_10": 25.177033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.293342, "high": 25.788356, "low": 25.293342, "close": 25.7122, "volume": 16078}, "trend_line": null, "activity_lines": {"activity_5": 25.3791, "activity_10": 25.326125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65157, "high": 26.822355, "low": 25.392592, "close": 25.5451, "volume": 141671}, "trend_line": null, "activity_lines": {"activity_5": 25.42368, "activity_10": 25.407002, "activity_20": 24.713069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.259155, "high": 25.6674, "low": 25.116179, "close": 25.6674, "volume": 13737}, "trend_line": null, "activity_lines": {"activity_5": 25.528413, "activity_10": 25.478416, "activity_20": 24.86246, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014111, "high": 26.221904, "low": 25.268727, "close": 26.0408, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 25.73326, "activity_10": 25.596876, "activity_20": 25.035099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.754849, "high": 26.269564, "low": 25.721201, "close": 26.2098, "volume": 15163}, "trend_line": null, "activity_lines": {"activity_5": 25.934453, "activity_10": 25.713731, "activity_20": 25.211058, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.332928, "high": 26.8742, "low": 26.237415, "close": 26.8742, "volume": 24361}, "trend_line": null, "activity_lines": {"activity_5": 26.280833, "activity_10": 25.937918, "activity_20": 25.433058, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.791331, "high": 27.096972, "low": 26.628959, "close": 26.9346, "volume": 20691}, "trend_line": null, "activity_lines": {"activity_5": 26.56988, "activity_10": 26.155225, "activity_20": 25.641159, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.770306, "high": 27.563061, "low": 26.762665, "close": 27.3132, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 26.892493, "activity_10": 26.421393, "activity_20": 25.864702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.219344, "high": 28.262249, "low": 27.219344, "close": 27.8993, "volume": 139865}, "trend_line": null, "activity_lines": {"activity_5": 27.300753, "activity_10": 26.757558, "activity_20": 26.117693, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.070371, "high": 28.558302, "low": 27.821622, "close": 28.5296, "volume": 52518}, "trend_line": null, "activity_lines": {"activity_5": 27.795213, "activity_10": 27.158173, "activity_20": 26.408087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.692286, "high": 28.692286, "low": 28.089547, "close": 28.3957, "volume": 62024}, "trend_line": null, "activity_lines": {"activity_5": 28.090387, "activity_10": 27.47146, "activity_20": 26.656972, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136345, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.567909, "high": 28.567909, "low": 27.4007, "close": 27.4007, "volume": 65132}, "trend_line": 25.108033, "activity_lines": {"activity_5": 27.95246, "activity_10": 27.555047, "activity_20": 26.788408, "activity_30": 26.087265}, "trend_signal": 1, "fair_value": 25.108033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.379965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.725919, "high": 27.725919, "low": 26.616117, "close": 26.884, "volume": 35850}, "trend_line": 25.234797, "activity_lines": {"activity_5": 27.611227, "activity_10": 27.510951, "activity_20": 26.853496, "activity_30": 26.201843}, "trend_signal": 1, "fair_value": 25.165323, "relative_strength": null, "rate_of_change": 0.5048742766906569, "market_dynamics": 1.035524, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.005058, "high": 27.445566, "low": 26.775227, "close": 26.9476, "volume": 36564}, "trend_line": 25.35444, "activity_lines": {"activity_5": 27.319807, "activity_10": 27.456298, "activity_20": 26.913389, "activity_30": 26.312346}, "trend_signal": 1, "fair_value": 25.221019, "relative_strength": null, "rate_of_change": 0.47411913002509964, "market_dynamics": 0.64302, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.909257, "high": 27.263579, "low": 26.258073, "close": 26.8518, "volume": 24385}, "trend_line": 25.496493, "activity_lines": {"activity_5": 27.0599, "activity_10": 27.36774, "activity_20": 26.951371, "activity_30": 26.40895}, "trend_signal": 1, "fair_value": 25.270436, "relative_strength": null, "rate_of_change": 0.5602687339968884, "market_dynamics": 0.142653, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.870949, "high": 27.575761, "low": 26.870949, "close": 27.4551, "volume": 40023}, "trend_line": 25.65341, "activity_lines": {"activity_5": 27.112947, "activity_10": 27.3772, "activity_20": 27.040226, "activity_30": 26.535312}, "trend_signal": 1, "fair_value": 25.334691, "relative_strength": null, "rate_of_change": 0.6154454261611586, "market_dynamics": -0.139601, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.617927, "high": 27.953096, "low": 27.522165, "close": 27.7903, "volume": 89951}, "trend_line": 25.826243, "activity_lines": {"activity_5": 27.340433, "activity_10": 27.437044, "activity_20": 27.153561, "activity_30": 26.673176}, "trend_signal": 1, "fair_value": 25.404851, "relative_strength": null, "rate_of_change": 0.673723298384116, "market_dynamics": -0.150259, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.806046, "high": 27.866759, "low": 27.215764, "close": 27.4839, "volume": 19480}, "trend_line": 26.016527, "activity_lines": {"activity_5": 27.439813, "activity_10": 27.42562, "activity_20": 27.228408, "activity_30": 26.780122}, "trend_signal": 1, "fair_value": 25.462603, "relative_strength": null, "rate_of_change": 0.7367854472677204, "market_dynamics": -0.278128, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.536162, "high": 27.8434, "low": 27.173238, "close": 27.8434, "volume": 6762}, "trend_line": 26.173047, "activity_lines": {"activity_5": 27.619033, "activity_10": 27.476456, "activity_20": 27.327104, "activity_30": 26.897984}, "trend_signal": 1, "fair_value": 25.526949, "relative_strength": null, "rate_of_change": 0.6016175794716967, "market_dynamics": -0.255904, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.416144, "high": 27.507355, "low": 27.027392, "close": 27.0561, "volume": 16380}, "trend_line": 26.325223, "activity_lines": {"activity_5": 27.4761, "activity_10": 27.385164, "activity_20": 27.33795, "activity_30": 26.954955}, "trend_signal": 1, "fair_value": 25.567189, "relative_strength": null, "rate_of_change": 0.581422560391997, "market_dynamics": -0.476169, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.132872, "high": 27.660935, "low": 26.508796, "close": 26.605, "volume": 20232}, "trend_line": 26.424347, "activity_lines": {"activity_5": 27.16918, "activity_10": 27.238644, "activity_20": 27.296356, "activity_30": 26.973006}, "trend_signal": 1, "fair_value": 25.5938, "relative_strength": null, "rate_of_change": 0.37653622155451355, "market_dynamics": -0.81969, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.508826, "high": 27.209712, "low": 26.489624, "close": 27.1137, "volume": 15284}, "trend_line": 26.534747, "activity_lines": {"activity_5": 27.0885, "activity_10": 27.217173, "activity_20": 27.298958, "activity_30": 27.01748}, "trend_signal": 1, "fair_value": 25.631798, "relative_strength": null, "rate_of_change": 0.41779651167916654, "market_dynamics": -0.941003, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.439697, "high": 27.525033, "low": 26.887849, "close": 27.1022, "volume": 20859}, "trend_line": 26.62079, "activity_lines": {"activity_5": 27.049093, "activity_10": 27.198829, "activity_20": 27.292995, "activity_30": 27.05409}, "trend_signal": 1, "fair_value": 25.667661, "relative_strength": null, "rate_of_change": 0.32426538681525807, "market_dynamics": -1.086327, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.024688, "high": 27.024688, "low": 26.553368, "close": 26.6185, "volume": 9696}, "trend_line": 26.699323, "activity_lines": {"activity_5": 26.8739, "activity_10": 27.088573, "activity_20": 27.234133, "activity_30": 27.053942}, "trend_signal": 1, "fair_value": 25.6903, "relative_strength": null, "rate_of_change": 0.2950062714141849, "market_dynamics": -1.139484, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.582167, "high": 27.707796, "low": 26.543684, "close": 27.6392, "volume": 19994}, "trend_line": 26.77166, "activity_lines": {"activity_5": 27.1206, "activity_10": 27.169882, "activity_20": 27.26973, "activity_30": 27.114579}, "trend_signal": 1, "fair_value": 25.735623, "relative_strength": null, "rate_of_change": 0.2709319633310589, "market_dynamics": -1.023171, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.582726, "high": 28.544803, "low": 27.582726, "close": 27.7559, "volume": 39069}, "trend_line": 26.833797, "activity_lines": {"activity_5": 27.367327, "activity_10": 27.258093, "activity_20": 27.309634, "activity_30": 27.178079}, "trend_signal": 1, "fair_value": 25.781539, "relative_strength": null, "rate_of_change": 0.23209991461119664, "market_dynamics": -0.76584, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.804041, "high": 28.160106, "low": 27.313381, "close": 28.1019, "volume": 34334}, "trend_line": 26.90933, "activity_lines": {"activity_5": 27.65266, "activity_10": 27.403744, "activity_20": 27.378292, "activity_30": 27.259892}, "trend_signal": 1, "fair_value": 25.833102, "relative_strength": null, "rate_of_change": 0.2814845770801652, "market_dynamics": -0.422571, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.223669, "high": 28.801628, "low": 26.913628, "close": 27.0717, "volume": 30072}, "trend_line": 26.968317, "activity_lines": {"activity_5": 27.528713, "activity_10": 27.35642, "activity_20": 27.343277, "activity_30": 27.270367}, "trend_signal": 1, "fair_value": 25.860028, "relative_strength": null, "rate_of_change": 0.2192064982665802, "market_dynamics": -0.271944, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.244148, "high": 27.231494, "low": 26.17383, "close": 27.2025, "volume": 17972}, "trend_line": 27.037033, "activity_lines": {"activity_5": 27.4504, "activity_10": 27.340373, "activity_20": 27.32187, "activity_30": 27.285476}, "trend_signal": 1, "fair_value": 25.888591, "relative_strength": null, "rate_of_change": 0.25480270051706233, "market_dynamics": -0.268597, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.491594, "high": 27.982859, "low": 27.048395, "close": 27.8769, "volume": 17395}, "trend_line": 27.130743, "activity_lines": {"activity_5": 27.557953, "activity_10": 27.458596, "activity_20": 27.368009, "activity_30": 27.339661}, "trend_signal": 1, "fair_value": 25.930015, "relative_strength": null, "rate_of_change": 0.3465986818893847, "market_dynamics": -0.326744, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.857571, "high": 28.3681, "low": 27.703448, "close": 28.3681, "volume": 22024}, "trend_line": 27.219273, "activity_lines": {"activity_5": 27.813393, "activity_10": 27.651205, "activity_20": 27.464037, "activity_30": 27.41949}, "trend_signal": 1, "fair_value": 25.979771, "relative_strength": null, "rate_of_change": 0.3263087929438653, "market_dynamics": -0.331421, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.527854, "high": 28.701628, "low": 28.170653, "close": 28.5182, "volume": 16948}, "trend_line": 27.318377, "activity_lines": {"activity_5": 28.078053, "activity_10": 27.839049, "activity_20": 27.574491, "activity_30": 27.503292}, "trend_signal": 1, "fair_value": 26.03054, "relative_strength": null, "rate_of_change": 0.36409495580576495, "market_dynamics": -0.049887, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.296181, "high": 28.296181, "low": 27.156997, "close": 27.1932, "volume": 14362}, "trend_line": 27.369237, "activity_lines": {"activity_5": 27.873293, "activity_10": 27.760447, "activity_20": 27.553434, "activity_30": 27.495216}, "trend_signal": 1, "fair_value": 26.053337, "relative_strength": null, "rate_of_change": 0.1861750425363724, "market_dynamics": 0.003005, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.446598, "high": 27.861532, "low": 26.896315, "close": 27.8038, "volume": 23129}, "trend_line": 27.428003, "activity_lines": {"activity_5": 27.863967, "activity_10": 27.791209, "activity_20": 27.589057, "activity_30": 27.523252}, "trend_signal": 1, "fair_value": 26.087, "relative_strength": -4.28042, "rate_of_change": 0.2147155216639839, "market_dynamics": 0.108257, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.871382, "high": 28.473315, "low": 27.84242, "close": 28.2672, "volume": 10320}, "trend_line": 27.496583, "activity_lines": {"activity_5": 27.96902, "activity_10": 27.884675, "activity_20": 27.664736, "activity_30": 27.577394}, "trend_signal": 1, "fair_value": 26.128136, "relative_strength": -3.928383, "rate_of_change": 0.25003643174459605, "market_dynamics": 0.104047, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.557638, "high": 28.768932, "low": 28.24674, "close": 28.6819, "volume": 71672}, "trend_line": 27.55684, "activity_lines": {"activity_5": 28.186287, "activity_10": 28.042122, "activity_20": 27.77317, "activity_30": 27.653866}, "trend_signal": 1, "fair_value": 26.175428, "relative_strength": -3.31275, "rate_of_change": 0.21914359322392896, "market_dynamics": 0.236684, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.411151, "high": 29.300813, "low": 28.391811, "close": 29.2748, "volume": 16196}, "trend_line": 27.634847, "activity_lines": {"activity_5": 28.580267, "activity_10": 28.290533, "activity_20": 27.93223, "activity_30": 27.764702}, "trend_signal": 1, "fair_value": 26.23178, "relative_strength": -1.358143, "rate_of_change": 0.2830767243268803, "market_dynamics": 0.585742, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.310524, "high": 29.310524, "low": 28.672384, "close": 29.1558, "volume": 27823}, "trend_line": 27.696267, "activity_lines": {"activity_5": 28.88414, "activity_10": 28.495982, "activity_20": 28.072886, "activity_30": 27.862828}, "trend_signal": 1, "fair_value": 26.283995, "relative_strength": -2.85126, "rate_of_change": 0.22225561806077035, "market_dynamics": 0.845255, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.006191, "high": 29.281502, "low": 28.846341, "close": 29.1848, "volume": 46825}, "trend_line": 27.739117, "activity_lines": {"activity_5": 29.06684, "activity_10": 28.668811, "activity_20": 28.208343, "activity_30": 27.958863}, "trend_signal": 1, "fair_value": 26.334886, "relative_strength": -2.814303, "rate_of_change": 0.1547139908782703, "market_dynamics": 1.091548, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.194477, "high": 29.194477, "low": 28.237122, "close": 28.5369, "volume": 102995}, "trend_line": 27.73936, "activity_lines": {"activity_5": 28.941507, "activity_10": 28.687798, "activity_20": 28.275708, "activity_30": 28.010333}, "trend_signal": 1, "fair_value": 26.372852, "relative_strength": -4.957964, "rate_of_change": 0.0008760192330603149, "market_dynamics": 0.994635, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.662093, "high": 28.66219, "low": 28.284451, "close": 28.3135, "volume": 14184}, "trend_line": 27.73662, "activity_lines": {"activity_5": 28.723727, "activity_10": 28.654167, "activity_20": 28.314745, "activity_30": 28.047374}, "trend_signal": 1, "fair_value": 26.405744, "relative_strength": -4.014359, "rate_of_change": -0.009877661200557082, "market_dynamics": 0.702152, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.630166, "high": 29.814314, "low": 28.448995, "close": 29.7078, "volume": 14485}, "trend_line": 27.813523, "activity_lines": {"activity_5": 28.995273, "activity_10": 28.875038, "activity_20": 28.478437, "activity_30": 28.174547}, "trend_signal": 1, "fair_value": 26.460778, "relative_strength": -4.456976, "rate_of_change": 0.2772616129867356, "market_dynamics": 0.669007, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.085452, "high": 30.104818, "low": 29.427, "close": 29.427, "volume": 10807}, "trend_line": 27.89829, "activity_lines": {"activity_5": 29.144353, "activity_10": 29.023225, "activity_20": 28.603033, "activity_30": 28.278642}, "trend_signal": 1, "fair_value": 26.509405, "relative_strength": -1.937441, "rate_of_change": 0.3047690146983515, "market_dynamics": 0.56058, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.649706, "high": 30.705166, "low": 29.359213, "close": 30.6858, "volume": 10228}, "trend_line": 28.022897, "activity_lines": {"activity_5": 29.694953, "activity_10": 29.359671, "activity_20": 28.836445, "activity_30": 28.458482}, "trend_signal": 1, "fair_value": 26.576766, "relative_strength": 0.420698, "rate_of_change": 0.44664744685068875, "market_dynamics": 0.725032, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.248045, "high": 31.286839, "low": 30.718613, "close": 30.928, "volume": 28729}, "trend_line": 28.15877, "activity_lines": {"activity_5": 30.22622, "activity_10": 29.687753, "activity_20": 29.073555, "activity_30": 28.645908}, "trend_signal": 1, "fair_value": 26.645833, "relative_strength": 0.513484, "rate_of_change": 0.48486421657261247, "market_dynamics": 1.128893, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.976558, "high": 30.985966, "low": 30.1875, "close": 30.1875, "volume": 14026}, "trend_line": 28.24985, "activity_lines": {"activity_5": 30.351247, "activity_10": 29.83282, "activity_20": 29.22448, "activity_30": 28.776793}, "trend_signal": 1, "fair_value": 26.701172, "relative_strength": -4.862385, "rate_of_change": 0.3234516280363029, "market_dynamics": 1.060782, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.394602, "high": 30.461909, "low": 29.739964, "close": 29.8224, "volume": 39141}, "trend_line": 28.317587, "activity_lines": {"activity_5": 30.22964, "activity_10": 29.884131, "activity_20": 29.329055, "activity_30": 28.878248}, "trend_signal": 1, "fair_value": 26.749191, "relative_strength": -6.520175, "rate_of_change": 0.23977826430937174, "market_dynamics": 1.126434, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.80301, "high": 29.870802, "low": 28.241577, "close": 28.5109, "volume": 33052}, "trend_line": 28.35182, "activity_lines": {"activity_5": 29.663227, "activity_10": 29.687031, "activity_20": 29.300532, "activity_30": 28.89072}, "trend_signal": 1, "fair_value": 26.775883, "relative_strength": -8.329664, "rate_of_change": 0.1208895376572884, "market_dynamics": 0.692338, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.461365, "high": 28.95678, "low": 28.396897, "close": 28.738, "volume": 67003}, "trend_line": 28.38164, "activity_lines": {"activity_5": 29.233587, "activity_10": 29.542947, "activity_20": 29.286784, "activity_30": 28.915635}, "trend_signal": 1, "fair_value": 26.805169, "relative_strength": -8.186325, "rate_of_change": 0.10517843298949008, "market_dynamics": 0.237862, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.353933, "high": 29.024859, "low": 28.353933, "close": 28.9179, "volume": 14713}, "trend_line": 28.4437, "activity_lines": {"activity_5": 28.993767, "activity_10": 29.439696, "activity_20": 29.282858, "activity_30": 28.950232}, "trend_signal": 1, "fair_value": 26.836238, "relative_strength": -6.651123, "rate_of_change": 0.2186624874390588, "market_dynamics": -0.191346, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.917907, "high": 29.354787, "low": 28.616476, "close": 28.6262, "volume": 17892}, "trend_line": 28.511073, "activity_lines": {"activity_5": 28.79072, "activity_10": 29.276482, "activity_20": 29.246194, "activity_30": 28.962006}, "trend_signal": 1, "fair_value": 26.86218, "relative_strength": -5.355806, "rate_of_change": 0.2368644023105289, "market_dynamics": -0.749897, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.695703, "high": 29.606703, "low": 28.695703, "close": 29.5013, "volume": 23764}, "trend_line": 28.59066, "activity_lines": {"activity_5": 28.98346, "activity_10": 29.266691, "activity_20": 29.291643, "activity_30": 29.025892}, "trend_signal": 1, "fair_value": 26.899881, "relative_strength": -5.080948, "rate_of_change": 0.2791441767203924, "market_dynamics": -0.77856, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.598572, "high": 29.773596, "low": 29.4041, "close": 29.4041, "volume": 18238}, "trend_line": 28.66739, "activity_lines": {"activity_5": 29.165207, "activity_10": 29.242982, "activity_20": 29.323154, "activity_30": 29.078372}, "trend_signal": 1, "fair_value": 26.935152, "relative_strength": -6.636972, "rate_of_change": 0.2683743572201597, "market_dynamics": -0.816778, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.55777, "high": 29.674715, "low": 29.135308, "close": 29.1777, "volume": 359634}, "trend_line": 28.752697, "activity_lines": {"activity_5": 29.21194, "activity_10": 29.178525, "activity_20": 29.322575, "activity_30": 29.111295}, "trend_signal": 1, "fair_value": 26.966299, "relative_strength": -5.931183, "rate_of_change": 0.2975750495597968, "market_dynamics": -0.608392, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.680609, "high": 29.177623, "low": 28.417484, "close": 28.7001, "volume": 25288}, "trend_line": 28.78806, "activity_lines": {"activity_5": 29.07016, "activity_10": 29.054653, "activity_20": 29.269968, "activity_30": 29.107902}, "trend_signal": 1, "fair_value": 26.990049, "relative_strength": -7.456804, "rate_of_change": 0.12299020158004743, "market_dynamics": -0.51712, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.865784, "high": 29.265344, "low": 28.661132, "close": 29.1484, "volume": 159171}, "trend_line": 28.834477, "activity_lines": {"activity_5": 29.092333, "activity_10": 29.052796, "activity_20": 29.257995, "activity_30": 29.13115}, "trend_signal": 1, "fair_value": 27.019216, "relative_strength": -8.473118, "rate_of_change": 0.16123698505560344, "market_dynamics": -0.500239, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.314073, "high": 29.479744, "low": 28.271319, "close": 28.3103, "volume": 66216}, "trend_line": 28.841423, "activity_lines": {"activity_5": 28.800327, "activity_10": 28.917451, "activity_20": 29.163981, "activity_30": 29.097332}, "trend_signal": 0, "fair_value": 27.036431, "relative_strength": -8.871299, "rate_of_change": 0.024089217917839228, "market_dynamics": -0.607666, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.418769, "high": 28.692308, "low": 28.061214, "close": 28.409, "volume": 73769}, "trend_line": 28.886, "activity_lines": {"activity_5": 28.62062, "activity_10": 28.827544, "activity_20": 29.08396, "activity_30": 29.069434}, "trend_signal": 0, "fair_value": 27.054491, "relative_strength": -5.183603, "rate_of_change": 0.15455894807964335, "market_dynamics": -0.851433, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.526162, "high": 28.526162, "low": 26.865392, "close": 28.0377, "volume": 42013}, "trend_line": 28.91384, "activity_lines": {"activity_5": 28.383487, "activity_10": 28.67198, "activity_20": 28.972133, "activity_30": 29.014705}, "trend_signal": 0, "fair_value": 27.06726, "relative_strength": -3.157509, "rate_of_change": 0.09637886865610053, "market_dynamics": -0.96104, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.027967, "high": 28.032851, "low": 26.523503, "close": 27.2264, "volume": 37930}, "trend_line": 28.892157, "activity_lines": {"activity_5": 27.95192, "activity_10": 28.38164, "activity_20": 28.788502, "activity_30": 28.905837}, "trend_signal": 0, "fair_value": 27.0693, "relative_strength": -3.374628, "rate_of_change": -0.0749917686478152, "market_dynamics": -1.142966, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.275715, "high": 27.998639, "low": 27.275715, "close": 27.5981, "volume": 34093}, "trend_line": 28.86649, "activity_lines": {"activity_5": 27.7425, "activity_10": 28.189636, "activity_20": 28.646512, "activity_30": 28.82235}, "trend_signal": 0, "fair_value": 27.075994, "relative_strength": -2.123023, "rate_of_change": -0.08883725780668471, "market_dynamics": -1.191604, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.948717, "high": 28.292031, "low": 27.341774, "close": 27.4103, "volume": 39525}, "trend_line": 28.82956, "activity_lines": {"activity_5": 27.573833, "activity_10": 27.98218, "activity_20": 28.490042, "activity_30": 28.728402}, "trend_signal": 0, "fair_value": 27.080173, "relative_strength": -0.265094, "rate_of_change": -0.12793380837087617, "market_dynamics": -1.170411, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.106847, "high": 28.017261, "low": 24.135764, "close": 24.2875, "volume": 86807}, "trend_line": 28.732703, "activity_lines": {"activity_5": 26.424233, "activity_10": 27.24496, "activity_20": 28.047104, "activity_30": 28.435366}, "trend_signal": 0, "fair_value": 27.045695, "relative_strength": -1.714967, "rate_of_change": -0.3359641978580317, "market_dynamics": -1.147208, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.386858, "high": 25.716733, "low": 23.034342, "close": 24.6399, "volume": 63033}, "trend_line": 28.62724, "activity_lines": {"activity_5": 25.666867, "activity_10": 26.664842, "activity_20": 27.662201, "activity_30": 28.171314}, "trend_signal": 0, "fair_value": 27.016356, "relative_strength": -6.986156, "rate_of_change": -0.3670486553249108, "market_dynamics": -1.135777, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.776964, "high": 25.008972, "low": 24.532229, "close": 24.8357, "volume": 11389}, "trend_line": 28.512857, "activity_lines": {"activity_5": 25.201287, "activity_10": 26.202829, "activity_20": 27.324736, "activity_30": 27.926699}, "trend_signal": 0, "fair_value": 26.990083, "relative_strength": -3.777237, "rate_of_change": -0.399559999496983, "market_dynamics": -1.149048, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.463734, "high": 25.981093, "low": 24.04279, "close": 25.6972, "volume": 9636}, "trend_line": 28.413367, "activity_lines": {"activity_5": 25.182253, "activity_10": 25.967715, "activity_20": 27.098329, "activity_30": 27.745043}, "trend_signal": 0, "fair_value": 26.974692, "relative_strength": -6.17085, "rate_of_change": -0.34893030887784904, "market_dynamics": -1.210053, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.698626, "high": 26.3259, "low": 25.210529, "close": 26.3259, "volume": 11284}, "trend_line": 28.31507, "activity_lines": {"activity_5": 25.499513, "activity_10": 25.909658, "activity_20": 26.953181, "activity_30": 27.610368}, "trend_signal": 0, "fair_value": 26.967059, "relative_strength": -6.821722, "rate_of_change": -0.3459533676526344, "market_dynamics": -1.171028, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.101833, "high": 26.622078, "low": 25.894637, "close": 26.4337, "volume": 26163}, "trend_line": 28.224333, "activity_lines": {"activity_5": 25.925, "activity_10": 25.907282, "activity_20": 26.83495, "activity_30": 27.488989}, "trend_signal": 0, "fair_value": 26.960857, "relative_strength": -6.015298, "rate_of_change": -0.3204547966859951, "market_dynamics": -1.060065, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.658839, "high": 28.1783, "low": 27.430472, "close": 28.1783, "volume": 21438}, "trend_line": 28.190783, "activity_lines": {"activity_5": 26.78894, "activity_10": 26.25802, "activity_20": 26.892762, "activity_30": 27.48602}, "trend_signal": 0, "fair_value": 26.974851, "relative_strength": -6.009376, "rate_of_change": -0.11886906237962025, "market_dynamics": -0.707138, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.923504, "high": 28.109726, "low": 26.933587, "close": 27.0414, "volume": 15816}, "trend_line": 28.140933, "activity_lines": {"activity_5": 27.03802, "activity_10": 26.399493, "activity_20": 26.844963, "activity_30": 27.411866}, "trend_signal": 0, "fair_value": 26.975607, "relative_strength": -7.402836, "rate_of_change": -0.17683084574131655, "market_dynamics": -0.427218, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.297646, "high": 27.690559, "low": 27.111012, "close": 27.278, "volume": 11320}, "trend_line": 28.106417, "activity_lines": {"activity_5": 27.21892, "activity_10": 26.587347, "activity_20": 26.828634, "activity_30": 27.356193}, "trend_signal": 0, "fair_value": 26.979004, "relative_strength": -8.07255, "rate_of_change": -0.12265407120652322, "market_dynamics": -0.148495, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.895865, "high": 28.0027, "low": 26.895865, "close": 28.0027, "volume": 32858}, "trend_line": 28.04958, "activity_lines": {"activity_5": 27.536, "activity_10": 26.912785, "activity_20": 26.887743, "activity_30": 27.349501}, "trend_signal": 0, "fair_value": 26.990379, "relative_strength": -7.369836, "rate_of_change": -0.20222072418551812, "market_dynamics": 0.194915, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.063807, "high": 28.476365, "low": 28.044161, "close": 28.3192, "volume": 24728}, "trend_line": 28.012653, "activity_lines": {"activity_5": 27.846793, "activity_10": 27.284998, "activity_20": 26.984132, "activity_30": 27.366896}, "trend_signal": 0, "fair_value": 27.004981, "relative_strength": -5.72941, "rate_of_change": -0.13164903003894746, "market_dynamics": 0.337867, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.496095, "high": 28.594323, "low": 28.299637, "close": 28.3738, "volume": 19994}, "trend_line": 27.935587, "activity_lines": {"activity_5": 28.050087, "activity_10": 27.593835, "activity_20": 27.090887, "activity_30": 27.390196}, "trend_signal": 0, "fair_value": 27.01986, "relative_strength": -5.430192, "rate_of_change": -0.27511139341210744, "market_dynamics": 0.549463, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.440324, "high": 28.94256, "low": 28.036566, "close": 28.7653, "volume": 30885}, "trend_line": 27.863497, "activity_lines": {"activity_5": 28.370847, "activity_10": 27.905964, "activity_20": 27.238755, "activity_30": 27.443726}, "trend_signal": 0, "fair_value": 27.038628, "relative_strength": -7.80974, "rate_of_change": -0.25805793878611843, "market_dynamics": 0.728865, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.883487, "high": 30.144001, "low": 28.716075, "close": 30.0535, "volume": 21663}, "trend_line": 27.85903, "activity_lines": {"activity_5": 29.00608, "activity_10": 28.380864, "activity_20": 27.508999, "activity_30": 27.585016}, "trend_signal": 0, "fair_value": 27.070701, "relative_strength": -5.091681, "rate_of_change": -0.01603172781936963, "market_dynamics": 0.814778, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.818968, "high": 30.428543, "low": 29.543231, "close": 30.1144, "volume": 51621}, "trend_line": 27.868763, "activity_lines": {"activity_5": 29.47658, "activity_10": 28.787631, "activity_20": 27.780733, "activity_30": 27.730524}, "trend_signal": 0, "fair_value": 27.10274, "relative_strength": -4.493697, "rate_of_change": 0.03493660762776255, "market_dynamics": 0.964226, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.828849, "high": 29.897783, "low": 29.247831, "close": 29.7285, "volume": 21619}, "trend_line": 27.90935, "activity_lines": {"activity_5": 29.677667, "activity_10": 29.055353, "activity_20": 28.007123, "activity_30": 27.850507}, "trend_signal": 0, "fair_value": 27.130092, "relative_strength": -6.721831, "rate_of_change": 0.1456361733744644, "market_dynamics": 1.037349, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.928686, "high": 30.793909, "low": 29.671758, "close": 30.6716, "volume": 23287}, "trend_line": 27.973803, "activity_lines": {"activity_5": 30.099167, "activity_10": 29.434642, "activity_20": 28.31705, "activity_30": 28.028717}, "trend_signal": 1, "fair_value": 27.166602, "relative_strength": -4.408164, "rate_of_change": 0.23093694407071577, "market_dynamics": 1.121682, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.863606, "high": 31.011514, "low": 29.009817, "close": 29.1454, "volume": 31142}, "trend_line": 27.981387, "activity_lines": {"activity_5": 29.858747, "activity_10": 29.491107, "activity_20": 28.469081, "activity_30": 28.104304}, "trend_signal": 1, "fair_value": 27.186794, "relative_strength": -6.862118, "rate_of_change": 0.027111079605448597, "market_dynamics": 1.084974, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.404206, "high": 29.99584, "low": 29.404206, "close": 29.6168, "volume": 10475}, "trend_line": 28.014407, "activity_lines": {"activity_5": 29.75012, "activity_10": 29.595027, "activity_20": 28.65687, "activity_30": 28.209814}, "trend_signal": 1, "fair_value": 27.211339, "relative_strength": -8.474501, "rate_of_change": 0.11800701659284059, "market_dynamics": 0.909962, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.638406, "high": 31.021351, "low": 29.414078, "close": 30.4804, "volume": 6158}, "trend_line": 28.047043, "activity_lines": {"activity_5": 29.958473, "activity_10": 29.813442, "activity_20": 28.917293, "activity_30": 28.368911}, "trend_signal": 1, "fair_value": 27.24403, "relative_strength": -6.061473, "rate_of_change": 0.11649720088667274, "market_dynamics": 0.874977, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.449557, "high": 31.373, "low": 30.084617, "close": 31.373, "volume": 15300}, "trend_line": 28.112673, "activity_lines": {"activity_5": 30.43996, "activity_10": 30.149098, "activity_20": 29.248106, "activity_30": 28.583488}, "trend_signal": 1, "fair_value": 27.284911, "relative_strength": -2.249594, "rate_of_change": 0.23399971255437624, "market_dynamics": 0.842794, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.466369, "high": 31.634216, "low": 31.191693, "close": 31.4094, "volume": 14081}, "trend_line": 28.187063, "activity_lines": {"activity_5": 30.823947, "activity_10": 30.435849, "activity_20": 29.548646, "activity_30": 28.79618}, "trend_signal": 1, "fair_value": 27.325347, "relative_strength": -1.693421, "rate_of_change": 0.2646137562230298, "market_dynamics": 0.940025, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.110937, "high": 31.989666, "low": 30.986731, "close": 31.605, "volume": 6026}, "trend_line": 28.283893, "activity_lines": {"activity_5": 31.223947, "activity_10": 30.702971, "activity_20": 29.835578, "activity_30": 29.016692}, "trend_signal": 1, "fair_value": 27.366897, "relative_strength": -1.848258, "rate_of_change": 0.34352639010314995, "market_dynamics": 1.081619, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.742757, "high": 31.969844, "low": 31.268838, "close": 31.6459, "volume": 7401}, "trend_line": 28.367143, "activity_lines": {"activity_5": 31.473607, "activity_10": 30.925898, "activity_20": 30.094171, "activity_30": 29.233596}, "trend_signal": 1, "fair_value": 27.408041, "relative_strength": -3.334813, "rate_of_change": 0.29433713385918836, "market_dynamics": 1.131123, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.782274, "high": 31.876071, "low": 31.35772, "close": 31.5386, "volume": 11332}, "trend_line": 28.474753, "activity_lines": {"activity_5": 31.552227, "activity_10": 31.100364, "activity_20": 30.314218, "activity_30": 29.438206}, "trend_signal": 1, "fair_value": 27.44738, "relative_strength": -5.497217, "rate_of_change": 0.37934733152366135, "market_dynamics": 1.090099, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.397229, "high": 31.831755, "low": 31.397229, "close": 31.7659, "volume": 30958}, "trend_line": 28.58665, "activity_lines": {"activity_5": 31.636067, "activity_10": 31.290262, "activity_20": 30.53109, "activity_30": 29.650538}, "trend_signal": 1, "fair_value": 27.488121, "relative_strength": -4.190208, "rate_of_change": 0.3929691681609987, "market_dynamics": 1.089078, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.525427, "high": 32.198016, "low": 31.337305, "close": 32.0493, "volume": 13632}, "trend_line": 28.72037, "activity_lines": {"activity_5": 31.78818, "activity_10": 31.494644, "activity_20": 30.74956, "activity_30": 29.873935}, "trend_signal": 1, "fair_value": 27.530749, "relative_strength": -4.25063, "rate_of_change": 0.46777079510890673, "market_dynamics": 1.014157, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.050201, "high": 32.149213, "low": 30.2263, "close": 30.2263, "volume": 10636}, "trend_line": 28.820367, "activity_lines": {"activity_5": 31.289967, "activity_10": 31.342522, "activity_20": 30.775979, "activity_30": 29.971092}, "trend_signal": 1, "fair_value": 27.555707, "relative_strength": -7.340107, "rate_of_change": 0.34817448382455346, "market_dynamics": 0.631719, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.436288, "high": 31.178878, "low": 30.436288, "close": 30.856, "volume": 18694}, "trend_line": 28.928963, "activity_lines": {"activity_5": 31.093567, "activity_10": 31.285238, "activity_20": 30.847203, "activity_30": 30.102423}, "trend_signal": 1, "fair_value": 27.585985, "relative_strength": -7.4045, "rate_of_change": 0.3768029740911994, "market_dynamics": 0.372778, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.109581, "high": 31.851281, "low": 31.109581, "close": 31.7391, "volume": 14234}, "trend_line": 29.073257, "activity_lines": {"activity_5": 31.244193, "activity_10": 31.365987, "activity_20": 30.985493, "activity_30": 30.283722}, "trend_signal": 1, "fair_value": 27.623741, "relative_strength": -6.575893, "rate_of_change": 0.4987873225874088, "market_dynamics": 0.088894, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.775474, "high": 32.162013, "low": 31.216479, "close": 31.404, "volume": 24452}, "trend_line": 29.310473, "activity_lines": {"activity_5": 31.269753, "activity_10": 31.362924, "activity_20": 31.074077, "activity_30": 30.434093}, "trend_signal": 1, "fair_value": 27.657797, "relative_strength": -9.05191, "rate_of_change": 0.8159250956987725, "market_dynamics": -0.112444, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.408824, "high": 31.6572, "low": 30.923964, "close": 31.6572, "volume": 15281}, "trend_line": 29.544383, "activity_lines": {"activity_5": 31.40384, "activity_10": 31.405333, "activity_20": 31.172086, "activity_30": 30.585494}, "trend_signal": 1, "fair_value": 27.693506, "relative_strength": -5.20722, "rate_of_change": 0.7980423925604956, "market_dynamics": 0.036952, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.716017, "high": 32.280958, "low": 31.557437, "close": 31.7179, "volume": 26086}, "trend_line": 29.77379, "activity_lines": {"activity_5": 31.5843, "activity_10": 31.454273, "activity_20": 31.26024, "activity_30": 30.725721}, "trend_signal": 1, "fair_value": 27.72912, "relative_strength": -4.637658, "rate_of_change": 0.776482622771313, "market_dynamics": 0.133908, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.583745, "high": 31.583745, "low": 30.438795, "close": 31.1978, "volume": 10264}, "trend_line": 29.957143, "activity_lines": {"activity_5": 31.491953, "activity_10": 31.406596, "activity_20": 31.284801, "activity_30": 30.817593}, "trend_signal": 1, "fair_value": 27.759547, "relative_strength": -2.936989, "rate_of_change": 0.6158201559156451, "market_dynamics": -0.042165, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.227748, "high": 32.607407, "low": 31.227748, "close": 32.5383, "volume": 25145}, "trend_line": 30.164223, "activity_lines": {"activity_5": 31.823653, "activity_10": 31.610795, "activity_20": 31.43158, "activity_30": 30.984119}, "trend_signal": 1, "fair_value": 27.801102, "relative_strength": -3.247968, "rate_of_change": 0.6912541693311718, "market_dynamics": 0.023048, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.508076, "high": 33.381843, "low": 32.378997, "close": 33.1355, "volume": 21102}, "trend_line": 30.387617, "activity_lines": {"activity_5": 32.30114, "activity_10": 31.905398, "activity_20": 31.623692, "activity_30": 31.175814}, "trend_signal": 1, "fair_value": 27.847088, "relative_strength": -2.292063, "rate_of_change": 0.7405925887764422, "market_dynamics": 0.12367, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.986207, "high": 33.957675, "low": 32.960888, "close": 33.4777, "volume": 22761}, "trend_line": 30.564263, "activity_lines": {"activity_5": 32.77726, "activity_10": 32.237318, "activity_20": 31.832171, "activity_30": 31.375175}, "trend_signal": 1, "fair_value": 27.895213, "relative_strength": 0.694779, "rate_of_change": 0.5813091562921885, "market_dynamics": 0.256432, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.381879, "high": 33.388135, "low": 32.984712, "close": 33.2528, "volume": 77455}, "trend_line": 30.77131, "activity_lines": {"activity_5": 33.057047, "activity_10": 32.502376, "activity_20": 32.005869, "activity_30": 31.548629}, "trend_signal": 1, "fair_value": 27.940616, "relative_strength": -0.489139, "rate_of_change": 0.6774153199767955, "market_dynamics": 0.637103, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.451373, "high": 33.451373, "low": 33.223002, "close": 33.4196, "volume": 21056}, "trend_line": 30.97603, "activity_lines": {"activity_5": 33.290107, "activity_10": 32.742735, "activity_20": 32.175893, "activity_30": 31.719486}, "trend_signal": 1, "fair_value": 27.986658, "relative_strength": -1.15339, "rate_of_change": 0.6652950426874962, "market_dynamics": 0.723441, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.373576, "high": 33.444878, "low": 32.975798, "close": 33.2619, "volume": 17213}, "trend_line": 31.151337, "activity_lines": {"activity_5": 33.32248, "activity_10": 32.907809, "activity_20": 32.31279, "activity_30": 31.866962}, "trend_signal": 1, "fair_value": 28.030618, "relative_strength": 0.172049, "rate_of_change": 0.5659440541605884, "market_dynamics": 0.715306, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.652041, "high": 34.338209, "low": 33.346746, "close": 34.0712, "volume": 30182}, "trend_line": 31.34307, "activity_lines": {"activity_5": 33.57638, "activity_10": 33.192342, "activity_20": 32.513517, "activity_30": 32.05534}, "trend_signal": 1, "fair_value": 28.08054, "relative_strength": 0.477872, "rate_of_change": 0.6154888311856381, "market_dynamics": 0.821124, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.721651, "high": 33.980207, "low": 33.5696, "close": 33.5696, "volume": 169003}, "trend_line": 31.516263, "activity_lines": {"activity_5": 33.6007, "activity_10": 33.33718, "activity_20": 32.653625, "activity_30": 32.198987}, "trend_signal": 1, "fair_value": 28.125533, "relative_strength": -0.043255, "rate_of_change": 0.5525719082399959, "market_dynamics": 0.940756, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.274164, "high": 34.019999, "low": 32.936053, "close": 33.7512, "volume": 39825}, "trend_line": 31.68246, "activity_lines": {"activity_5": 33.679427, "activity_10": 33.480265, "activity_20": 32.800741, "activity_30": 32.343176}, "trend_signal": 1, "fair_value": 28.17127, "relative_strength": 0.318844, "rate_of_change": 0.5273372671119047, "market_dynamics": 1.057993, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.871137, "high": 33.871137, "low": 33.303632, "close": 33.6521, "volume": 93794}, "trend_line": 31.802413, "activity_lines": {"activity_5": 33.691893, "activity_10": 33.568364, "activity_20": 32.928199, "activity_30": 32.47025}, "trend_signal": 1, "fair_value": 28.21547, "relative_strength": 0.233467, "rate_of_change": 0.37861012055251525, "market_dynamics": 1.171114, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.612228, "high": 34.4147, "low": 33.213979, "close": 34.4147, "volume": 53557}, "trend_line": 31.945757, "activity_lines": {"activity_5": 33.94306, "activity_10": 33.750493, "activity_20": 33.118732, "activity_30": 32.638785}, "trend_signal": 1, "fair_value": 28.265064, "relative_strength": 4.511488, "rate_of_change": 0.450733093743544, "market_dynamics": 1.18585, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.607864, "high": 35.095719, "low": 33.602284, "close": 34.0537, "volume": 41366}, "trend_line": 32.08993, "activity_lines": {"activity_5": 33.99704, "activity_10": 33.832869, "activity_20": 33.261189, "activity_30": 32.774781}, "trend_signal": 1, "fair_value": 28.311006, "relative_strength": 4.663538, "rate_of_change": 0.45130563035335836, "market_dynamics": 1.017556, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.060246, "high": 34.288542, "low": 33.871077, "close": 34.2071, "volume": 32065}, "trend_line": 32.20778, "activity_lines": {"activity_5": 34.10332, "activity_10": 33.926442, "activity_20": 33.407361, "activity_30": 32.911372}, "trend_signal": 1, "fair_value": 28.357431, "relative_strength": 3.867463, "rate_of_change": 0.36724916508075, "market_dynamics": 0.884744, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.14075, "high": 34.556, "low": 33.642491, "close": 34.556, "volume": 17645}, "trend_line": 32.388133, "activity_lines": {"activity_5": 34.2834, "activity_10": 34.070189, "activity_20": 33.576486, "activity_30": 33.062871}, "trend_signal": 1, "fair_value": 28.405858, "relative_strength": 5.162686, "rate_of_change": 0.559967188052091, "market_dynamics": 0.869351, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.260346, "high": 34.589198, "low": 33.502991, "close": 33.7296, "volume": 22711}, "trend_line": 32.525227, "activity_lines": {"activity_5": 34.13436, "activity_10": 34.039987, "activity_20": 33.646289, "activity_30": 33.149417}, "trend_signal": 1, "fair_value": 28.447127, "relative_strength": 3.977314, "rate_of_change": 0.42328466417004523, "market_dynamics": 0.388397, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.732137, "high": 33.732137, "low": 32.765514, "close": 32.884, "volume": 21661}, "trend_line": 32.605347, "activity_lines": {"activity_5": 33.698287, "activity_10": 33.850404, "activity_20": 33.621875, "activity_30": 33.172563}, "trend_signal": 1, "fair_value": 28.481257, "relative_strength": 2.460635, "rate_of_change": 0.24633187033560397, "market_dynamics": -0.106461, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.060507, "high": 33.293692, "low": 32.5186, "close": 32.5186, "volume": 40177}, "trend_line": 32.643533, "activity_lines": {"activity_5": 33.24246, "activity_10": 33.601255, "activity_20": 33.557209, "activity_30": 33.166967}, "trend_signal": 1, "fair_value": 28.512076, "relative_strength": 3.418619, "rate_of_change": 0.11711576018496614, "market_dynamics": -0.554728, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.396851, "high": 33.313649, "low": 32.396851, "close": 32.5259, "volume": 29839}, "trend_line": 32.68075, "activity_lines": {"activity_5": 32.891407, "activity_10": 33.381662, "activity_20": 33.48793, "activity_30": 33.159378}, "trend_signal": 1, "fair_value": 28.542484, "relative_strength": 6.925266, "rate_of_change": 0.11401033092835076, "market_dynamics": -1.084758, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.61856, "high": 33.137265, "low": 32.332574, "close": 33.003, "volume": 13873}, "trend_line": 32.72735, "activity_lines": {"activity_5": 32.811467, "activity_10": 33.267791, "activity_20": 33.459953, "activity_30": 33.180168}, "trend_signal": 1, "fair_value": 28.576022, "relative_strength": 4.388281, "rate_of_change": 0.14259158679038264, "market_dynamics": -1.204827, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.007575, "high": 33.895358, "low": 32.828024, "close": 33.3581, "volume": 49469}, "trend_line": 32.784423, "activity_lines": {"activity_5": 32.953427, "activity_10": 33.232087, "activity_20": 33.459675, "activity_30": 33.220862}, "trend_signal": 1, "fair_value": 28.611709, "relative_strength": 1.002842, "rate_of_change": 0.17438931046966982, "market_dynamics": -1.06369, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.266955, "high": 34.862971, "low": 33.266955, "close": 34.6111, "volume": 28619}, "trend_line": 32.88684, "activity_lines": {"activity_5": 33.53782, "activity_10": 33.429547, "activity_20": 33.568444, "activity_30": 33.338712}, "trend_signal": 1, "fair_value": 28.656149, "relative_strength": -1.205, "rate_of_change": 0.3123953104192276, "market_dynamics": -0.839096, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.743289, "high": 35.032567, "low": 34.41411, "close": 34.4983, "volume": 18668}, "trend_line": 32.97792, "activity_lines": {"activity_5": 33.969473, "activity_10": 33.602927, "activity_20": 33.656599, "activity_30": 33.442677}, "trend_signal": 1, "fair_value": 28.699106, "relative_strength": -3.664583, "rate_of_change": 0.2769496856493298, "market_dynamics": -0.603145, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.690888, "high": 34.94216, "low": 34.361449, "close": 34.7425, "volume": 10780}, "trend_line": 33.067693, "activity_lines": {"activity_5": 34.350547, "activity_10": 33.812624, "activity_20": 33.761522, "activity_30": 33.556521}, "trend_signal": 1, "fair_value": 28.743218, "relative_strength": -4.372727, "rate_of_change": 0.2722215348936531, "market_dynamics": -0.351933, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.755745, "high": 35.299817, "low": 34.381383, "close": 35.0166, "volume": 14746}, "trend_line": 33.22737, "activity_lines": {"activity_5": 34.675213, "activity_10": 34.062422, "activity_20": 33.886527, "activity_30": 33.682257}, "trend_signal": 1, "fair_value": 28.788678, "relative_strength": -8.473407, "rate_of_change": 0.48287916547429566, "market_dynamics": -0.155223, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.89052, "high": 34.940435, "low": 33.7292, "close": 33.7292, "volume": 9666}, "trend_line": 33.323143, "activity_lines": {"activity_5": 34.436507, "activity_10": 34.069773, "activity_20": 33.880523, "activity_30": 33.714633}, "trend_signal": 1, "fair_value": 28.824221, "relative_strength": -11.339587, "rate_of_change": 0.288235271103314, "market_dynamics": -0.252166, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.012011, "high": 35.0157, "low": 33.333169, "close": 35.0157, "volume": 22908}, "trend_line": 33.432363, "activity_lines": {"activity_5": 34.601893, "activity_10": 34.31104, "activity_20": 33.995569, "activity_30": 33.82383}, "trend_signal": 1, "fair_value": 28.868446, "relative_strength": -8.9136, "rate_of_change": 0.3277601995706123, "market_dynamics": -0.11676, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.34, "high": 36.46, "low": 35.325, "close": 36.1852, "volume": 47027}, "trend_line": 33.591737, "activity_lines": {"activity_5": 35.13014, "activity_10": 34.726185, "activity_20": 34.213644, "activity_30": 34.001432}, "trend_signal": 1, "fair_value": 28.920338, "relative_strength": -8.394795, "rate_of_change": 0.4767057596257843, "market_dynamics": 0.194576, "expectation": {"probability": 58.472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31fe3af4-f4a4-4991-9baa-607f942262fc/", "share_image": "https://sharemaestro.com/terminal/31fe3af4-f4a4-4991-9baa-607f942262fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}