{"ticker": {"uuid": "31ff28ac-c292-4530-90ee-68b66ee31559", "symbol": "301508", "name": "China Machinery Huanyu Certification and Inspection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301508 fell 3.46%, moving from 25.40 to 24.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.78 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.78"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 24.59, "high": 25.1, "low": 24.33, "close": 24.52, "volume": 4927447}, "trend_line": 27.045612, "activity_lines": {"activity_5": 24.211334, "activity_10": 23.763637, "activity_20": 24.176475, "activity_30": 25.294341}, "trend_signal": 0, "fair_value": 32.737363, "relative_strength": -12.775462, "rate_of_change": -0.9648649088062486, "market_dynamics": 0.167717, "expectation": {"probability": 46.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 38.947193, "high": 62.296035, "low": 36.678518, "close": 47.778469, "volume": 33882561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.778469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.861385, "high": 50.105561, "low": 34.857735, "close": 34.906418, "volume": 115785864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.342444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.864577, "high": 40.544029, "low": 33.591948, "close": 38.168251, "volume": 72509389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.284379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.57141, "high": 39.823501, "low": 33.738006, "close": 35.53931, "volume": 67353122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.098112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.857731, "high": 35.422467, "low": 31.703013, "close": 33.504322, "volume": 42822925}, "trend_line": null, "activity_lines": {"activity_5": 36.118327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.979354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.767213, "high": 33.83537, "low": 31.722491, "close": 32.277485, "volume": 25057817}, "trend_line": null, "activity_lines": {"activity_5": 34.217704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.029043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.936697, "high": 33.874322, "low": 29.697232, "close": 30.963017, "volume": 32697586}, "trend_line": null, "activity_lines": {"activity_5": 32.912324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.162467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.963017, "high": 30.963017, "low": 27.944609, "close": 27.944609, "volume": 15395563}, "trend_line": null, "activity_lines": {"activity_5": 30.863701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.954345, "high": 42.374543, "low": 26.299091, "close": 38.752453, "volume": 70284554}, "trend_line": null, "activity_lines": {"activity_5": 33.09927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.537148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.706658, "high": 46.240052, "low": 33.786691, "close": 36.035889, "volume": 107166592}, "trend_line": null, "activity_lines": {"activity_5": 34.215107, "activity_10": 34.270341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.587022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.078794, "high": 36.211147, "low": 28.236712, "close": 32.725376, "volume": 57955376}, "trend_line": null, "activity_lines": {"activity_5": 34.058669, "activity_10": 33.750042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.326873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.111957, "high": 44.672426, "low": 31.722487, "close": 39.86245, "volume": 81067557}, "trend_line": null, "activity_lines": {"activity_5": 36.251396, "activity_10": 34.801085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.704837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.43403, "high": 43.698747, "low": 37.691142, "close": 41.176918, "volume": 74920458}, "trend_line": null, "activity_lines": {"activity_5": 38.288983, "activity_10": 36.001013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.125767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.699812, "high": 41.167178, "low": 35.422473, "close": 36.298782, "volume": 41727015}, "trend_line": null, "activity_lines": {"activity_5": 37.818372, "activity_10": 36.259303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.138125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.016417, "high": 37.778775, "low": 35.101153, "close": 35.957993, "volume": 32411351}, "trend_line": null, "activity_lines": {"activity_5": 37.397742, "activity_10": 36.441824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.126116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.996942, "high": 39.609292, "low": 35.928785, "close": 35.977467, "volume": 41344935}, "trend_line": null, "activity_lines": {"activity_5": 36.988796, "activity_10": 36.583273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.116826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.344576, "high": 40.359028, "low": 32.2288, "close": 40.359028, "volume": 37816962}, "trend_line": null, "activity_lines": {"activity_5": 37.823565, "activity_10": 37.454097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.366367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.858497, "high": 46.376371, "low": 38.986137, "close": 39.005611, "volume": 54556588}, "trend_line": null, "activity_lines": {"activity_5": 38.174089, "activity_10": 37.908009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.512992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.226661, "high": 40.592709, "low": 36.318256, "close": 36.444836, "volume": 43563638}, "trend_line": null, "activity_lines": {"activity_5": 37.815776, "activity_10": 37.695216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.509404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.464307, "high": 45.957687, "low": 36.464307, "close": 44.146641, "volume": 89028312}, "trend_line": null, "activity_lines": {"activity_5": 40.014994, "activity_10": 38.924708, "activity_20": 37.35847, "activity_30": null}, "trend_signal": 0, "fair_value": 36.891266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.202167, "high": 45.285841, "low": 40.50508, "close": 43.552692, "volume": 59310095}, "trend_line": null, "activity_lines": {"activity_5": 41.470319, "activity_10": 39.898741, "activity_20": 37.992892, "activity_30": null}, "trend_signal": 0, "fair_value": 37.208477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.114538, "high": 45.675317, "low": 41.683231, "close": 41.936386, "volume": 21635322}, "trend_line": null, "activity_lines": {"activity_5": 41.88186, "activity_10": 40.38204, "activity_20": 38.493502, "activity_30": null}, "trend_signal": 0, "fair_value": 37.423382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.481647, "high": 43.124276, "low": 39.356134, "close": 41.770863, "volume": 31613846}, "trend_line": null, "activity_lines": {"activity_5": 42.13307, "activity_10": 40.797536, "activity_20": 38.944872, "activity_30": null}, "trend_signal": 0, "fair_value": 37.612403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.274289, "high": 42.355074, "low": 39.453506, "close": 41.02113, "volume": 25709759}, "trend_line": null, "activity_lines": {"activity_5": 41.950019, "activity_10": 41.065918, "activity_20": 39.307684, "activity_30": null}, "trend_signal": 0, "fair_value": 37.754433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.02113, "high": 41.965597, "low": 37.963775, "close": 38.031933, "volume": 23439470}, "trend_line": null, "activity_lines": {"activity_5": 40.465483, "activity_10": 40.704948, "activity_20": 39.359706, "activity_30": null}, "trend_signal": 0, "fair_value": 37.765533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.584039, "high": 38.061139, "low": 35.685363, "close": 37.681404, "volume": 19073489}, "trend_line": null, "activity_lines": {"activity_5": 39.27175, "activity_10": 40.242538, "activity_20": 39.356785, "activity_30": null}, "trend_signal": 0, "fair_value": 37.762297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.574302, "high": 44.789266, "low": 34.838259, "close": 36.045624, "volume": 55557418}, "trend_line": null, "activity_lines": {"activity_5": 37.924177, "activity_10": 39.451733, "activity_20": 39.172342, "activity_30": null}, "trend_signal": 0, "fair_value": 37.698717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.247207, "high": 36.614472, "low": 34.273527, "close": 36.132057, "volume": 18786026}, "trend_line": null, "activity_lines": {"activity_5": 36.998133, "activity_10": 38.755069, "activity_20": 38.971928, "activity_30": null}, "trend_signal": 0, "fair_value": 37.642765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.141899, "high": 39.262843, "low": 35.236138, "close": 36.732616, "volume": 30588135}, "trend_line": null, "activity_lines": {"activity_5": 36.648195, "activity_10": 38.219843, "activity_20": 38.789722, "activity_30": null}, "trend_signal": 0, "fair_value": 37.61138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281018, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.279731, "high": 37.402093, "low": 33.808579, "close": 36.388031, "volume": 23821289}, "trend_line": 37.570602, "activity_lines": {"activity_5": 36.469296, "activity_10": 37.616733, "activity_20": 38.584317, "activity_30": 38.064632}, "trend_signal": 0, "fair_value": 37.570602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421291, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.417571, "high": 36.791687, "low": 34.163007, "close": 34.615887, "volume": 16060573}, "trend_line": 37.131849, "activity_lines": {"activity_5": 35.809276, "activity_10": 36.832481, "activity_20": 38.20846, "activity_30": 37.874005}, "trend_signal": 0, "fair_value": 37.475289, "relative_strength": null, "rate_of_change": -1.1678093419956337, "market_dynamics": -0.633866, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.966097, "high": 37.175648, "low": 32.154572, "close": 36.171436, "volume": 30755681}, "trend_line": 37.174017, "activity_lines": {"activity_5": 35.872141, "activity_10": 36.493544, "activity_20": 37.971747, "activity_30": 37.812043}, "trend_signal": 0, "fair_value": 37.434543, "relative_strength": null, "rate_of_change": 0.11356288775168899, "market_dynamics": -0.650948, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.836699, "high": 36.9689, "low": 34.330375, "close": 35.117992, "volume": 21411111}, "trend_line": 37.072341, "activity_lines": {"activity_5": 35.57547, "activity_10": 36.067888, "activity_20": 37.652283, "activity_30": 37.679396}, "trend_signal": 0, "fair_value": 37.364345, "relative_strength": null, "rate_of_change": -0.2735136210864639, "market_dynamics": -0.725615, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.9014, "high": 35.403506, "low": 32.814207, "close": 34.261456, "volume": 14693486}, "trend_line": 37.029746, "activity_lines": {"activity_5": 35.060891, "activity_10": 35.60746, "activity_20": 37.280096, "activity_30": 37.498049}, "trend_signal": 0, "fair_value": 37.273083, "relative_strength": null, "rate_of_change": -0.1148969793949581, "market_dynamics": -0.861464, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.015326, "high": 35.826853, "low": 33.53291, "close": 34.359913, "volume": 18569749}, "trend_line": 37.058266, "activity_lines": {"activity_5": 34.743875, "activity_10": 35.287836, "activity_20": 36.926987, "activity_30": 37.325801}, "trend_signal": 0, "fair_value": 37.18985, "relative_strength": null, "rate_of_change": 0.077019161838162, "market_dynamics": -0.844491, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.769191, "high": 34.773407, "low": 32.144732, "close": 32.174267, "volume": 14237703}, "trend_line": 37.054825, "activity_lines": {"activity_5": 33.833518, "activity_10": 34.637586, "activity_20": 36.373332, "activity_30": 37.010705}, "trend_signal": 0, "fair_value": 37.050528, "relative_strength": null, "rate_of_change": -0.009285377788594446, "market_dynamics": -1.012036, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.016742, "high": 32.459778, "low": 31.032217, "close": 31.583553, "volume": 12000947}, "trend_line": 37.07551, "activity_lines": {"activity_5": 32.889032, "activity_10": 33.980063, "activity_20": 35.781528, "activity_30": 36.657719}, "trend_signal": 0, "fair_value": 36.902772, "relative_strength": null, "rate_of_change": 0.05582268975767741, "market_dynamics": -1.174703, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.603241, "high": 31.908445, "low": 28.551216, "close": 29.260073, "volume": 10415594}, "trend_line": 37.119359, "activity_lines": {"activity_5": 31.475911, "activity_10": 32.981218, "activity_20": 35.010229, "activity_30": 36.153498}, "trend_signal": 0, "fair_value": 36.701648, "relative_strength": null, "rate_of_change": 0.11826944524836362, "market_dynamics": -1.252437, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.447132, "high": 31.298039, "low": 28.108179, "close": 29.880323, "volume": 18598093}, "trend_line": 36.823621, "activity_lines": {"activity_5": 30.660068, "activity_10": 32.220091, "activity_20": 34.344408, "activity_30": 35.686463}, "trend_signal": 0, "fair_value": 36.526743, "relative_strength": null, "rate_of_change": -0.7967217321829293, "market_dynamics": -1.306225, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.880324, "high": 30.037848, "low": 28.836728, "close": 28.876108, "volume": 10443565}, "trend_line": 36.584962, "activity_lines": {"activity_5": 29.801562, "activity_10": 31.400967, "activity_20": 33.614208, "activity_30": 35.17372}, "trend_signal": 0, "fair_value": 36.335477, "relative_strength": null, "rate_of_change": -0.6481138832055802, "market_dynamics": -1.328159, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.551215, "high": 30.539955, "low": 28.354309, "close": 28.433071, "volume": 14033423}, "trend_line": 36.441885, "activity_lines": {"activity_5": 29.160964, "activity_10": 30.63787, "activity_20": 32.91453, "activity_30": 34.647792}, "trend_signal": 0, "fair_value": 36.142735, "relative_strength": null, "rate_of_change": -0.39108145035109815, "market_dynamics": -1.3005, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.580752, "high": 29.712954, "low": 27.763596, "close": 28.984406, "volume": 6238563}, "trend_line": 36.079283, "activity_lines": {"activity_5": 28.953557, "activity_10": 30.087432, "activity_20": 32.339358, "activity_30": 34.166664}, "trend_signal": 0, "fair_value": 35.972299, "relative_strength": null, "rate_of_change": -0.9950143907210138, "market_dynamics": -1.247841, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.797346, "high": 33.198172, "low": 28.56106, "close": 32.636993, "volume": 25003267}, "trend_line": 35.794619, "activity_lines": {"activity_5": 30.136956, "activity_10": 30.331773, "activity_20": 32.173728, "activity_30": 33.944581}, "trend_signal": 0, "fair_value": 35.894733, "relative_strength": null, "rate_of_change": -0.7889957236677885, "market_dynamics": -0.914756, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.596197, "high": 37.667913, "low": 33.04065, "close": 37.067356, "volume": 11739624}, "trend_line": 35.820238, "activity_lines": {"activity_5": 32.572015, "activity_10": 31.426744, "activity_20": 32.473533, "activity_30": 34.026693}, "trend_signal": 0, "fair_value": 35.921384, "relative_strength": null, "rate_of_change": 0.07157221033699522, "market_dynamics": -0.434721, "expectation": {"probability": 26.499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.264229, "high": 44.264229, "low": 34.970315, "close": 36.722767, "volume": 62004762}, "trend_line": 35.845731, "activity_lines": {"activity_5": 34.413075, "activity_10": 32.408046, "activity_20": 32.759346, "activity_30": 34.084921}, "trend_signal": 0, "fair_value": 35.939192, "relative_strength": null, "rate_of_change": 0.07116926470448721, "market_dynamics": 0.157596, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.417567, "high": 38.878881, "low": 36.04345, "close": 37.65807, "volume": 43557632}, "trend_line": 35.901751, "activity_lines": {"activity_5": 36.042792, "activity_10": 33.516442, "activity_20": 33.14047, "activity_30": 34.201846}, "trend_signal": 0, "fair_value": 35.976559, "relative_strength": null, "rate_of_change": 0.15628081346701125, "market_dynamics": 0.754177, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.78606, "high": 40.050464, "low": 37.244568, "close": 37.766365, "volume": 40185470}, "trend_line": 35.815329, "activity_lines": {"activity_5": 37.093607, "activity_10": 34.544822, "activity_20": 33.532019, "activity_30": 34.322144}, "trend_signal": 0, "fair_value": 36.01464, "relative_strength": null, "rate_of_change": -0.24071806414121388, "market_dynamics": 1.020724, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.77621, "high": 41.350033, "low": 35.639793, "close": 38.022339, "volume": 35868787}, "trend_line": 35.782553, "activity_lines": {"activity_5": 37.644284, "activity_10": 35.507329, "activity_20": 33.939753, "activity_30": 34.464531}, "trend_signal": 0, "fair_value": 36.056467, "relative_strength": null, "rate_of_change": -0.09151388781043547, "market_dynamics": 1.16832, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.589154, "high": 39.971703, "low": 35.994225, "close": 38.9478, "volume": 42721532}, "trend_line": 35.865985, "activity_lines": {"activity_5": 38.144424, "activity_10": 36.478787, "activity_20": 34.426624, "activity_30": 34.668741}, "trend_signal": 0, "fair_value": 36.115474, "relative_strength": null, "rate_of_change": 0.2331639109149142, "market_dynamics": 1.176369, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.504757, "high": 40.956224, "low": 36.919674, "close": 36.939365, "volume": 33544702}, "trend_line": 35.625743, "activity_lines": {"activity_5": 37.849723, "activity_10": 36.920212, "activity_20": 34.711667, "activity_30": 34.737991}, "trend_signal": 0, "fair_value": 36.131952, "relative_strength": null, "rate_of_change": -0.6698324331535912, "market_dynamics": 1.11593, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.500547, "high": 39.764953, "low": 35.935152, "close": 36.525864, "volume": 26457377}, "trend_line": 35.391515, "activity_lines": {"activity_5": 37.402748, "activity_10": 37.13985, "activity_20": 34.954704, "activity_30": 34.796064}, "trend_signal": 0, "fair_value": 36.139676, "relative_strength": null, "rate_of_change": -0.6574683930100816, "market_dynamics": 1.003954, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.279732, "high": 39.282535, "low": 34.507588, "close": 36.771996, "volume": 19904155}, "trend_line": 35.219369, "activity_lines": {"activity_5": 37.113298, "activity_10": 37.257098, "activity_20": 35.212087, "activity_30": 34.885127}, "trend_signal": 0, "fair_value": 36.151836, "relative_strength": -10.937452, "rate_of_change": -0.4864047215836845, "market_dynamics": 0.882139, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.717141, "high": 38.859188, "low": 36.338808, "close": 38.120796, "volume": 27305962}, "trend_line": 35.0977, "activity_lines": {"activity_5": 37.339739, "activity_10": 37.47799, "activity_20": 35.595067, "activity_30": 35.072316}, "trend_signal": 0, "fair_value": 36.188986, "relative_strength": -8.582692, "rate_of_change": -0.34546047659172185, "market_dynamics": 0.797674, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.411937, "high": 38.366927, "low": 36.801532, "close": 37.264256, "volume": 25207840}, "trend_line": 34.972471, "activity_lines": {"activity_5": 37.274103, "activity_10": 37.443442, "activity_20": 35.882173, "activity_30": 35.212093}, "trend_signal": 1, "fair_value": 36.208898, "relative_strength": -9.905302, "rate_of_change": -0.35680115791064504, "market_dynamics": 0.738528, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.077198, "high": 40.877466, "low": 35.876076, "close": 36.36834, "volume": 45588473}, "trend_line": 34.917017, "activity_lines": {"activity_5": 37.022065, "activity_10": 37.242419, "activity_20": 36.069655, "activity_30": 35.30215}, "trend_signal": 1, "fair_value": 36.211797, "relative_strength": -11.234813, "rate_of_change": -0.15856471794628824, "market_dynamics": 0.768009, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200971, "high": 36.683386, "low": 34.458365, "close": 34.793102, "volume": 17738569}, "trend_line": 34.820741, "activity_lines": {"activity_5": 36.283015, "activity_10": 36.761435, "activity_20": 36.09755, "activity_30": 35.294155}, "trend_signal": 1, "fair_value": 36.186463, "relative_strength": -14.93511, "rate_of_change": -0.27572802109642736, "market_dynamics": 0.575163, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.65527, "high": 35.423198, "low": 30.835312, "close": 30.894382, "volume": 11743757}, "trend_line": 34.649033, "activity_lines": {"activity_5": 34.35991, "activity_10": 35.623682, "activity_20": 35.741667, "activity_30": 35.040842}, "trend_signal": 0, "fair_value": 36.09362, "relative_strength": -18.483174, "rate_of_change": -0.49311989081448704, "market_dynamics": 0.091111, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.638409, "high": 31.544171, "low": 30.126456, "close": 30.303669, "volume": 10031047}, "trend_line": 34.454753, "activity_lines": {"activity_5": 32.631741, "activity_10": 34.503472, "activity_20": 35.332808, "activity_30": 34.760496}, "trend_signal": 0, "fair_value": 35.993793, "relative_strength": -19.034152, "rate_of_change": -0.5607082887421597, "market_dynamics": -0.388377, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.185525, "high": 31.928135, "low": 29.890168, "close": 31.800146, "volume": 11957897}, "trend_line": 34.290337, "activity_lines": {"activity_5": 31.92354, "activity_10": 33.795688, "activity_20": 35.061501, "activity_30": 34.589231}, "trend_signal": 0, "fair_value": 35.922714, "relative_strength": -17.962046, "rate_of_change": -0.4771939592775362, "market_dynamics": -0.859141, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.292408, "high": 32.70591, "low": 31.514631, "close": 32.184113, "volume": 10999140}, "trend_line": 34.150207, "activity_lines": {"activity_5": 31.707601, "activity_10": 33.287674, "activity_20": 34.817621, "activity_30": 34.453345}, "trend_signal": 0, "fair_value": 35.860404, "relative_strength": -18.009491, "rate_of_change": -0.4086574010631601, "market_dynamics": -1.073332, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.331789, "high": 32.597611, "low": 31.603239, "close": 31.603239, "volume": 1623700}, "trend_line": 34.049785, "activity_lines": {"activity_5": 31.576987, "activity_10": 32.760505, "activity_20": 34.502666, "activity_30": 34.289025}, "trend_signal": 0, "fair_value": 35.790615, "relative_strength": -17.86301, "rate_of_change": -0.29405971097042477, "market_dynamics": -1.052448, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.134883, "high": 33.454148, "low": 31.77061, "close": 33.129257, "volume": 8452671}, "trend_line": 33.948379, "activity_lines": {"activity_5": 32.167703, "activity_10": 32.600296, "activity_20": 34.317951, "activity_30": 34.229636}, "trend_signal": 0, "fair_value": 35.74769, "relative_strength": -16.749073, "rate_of_change": -0.29781685846180006, "market_dynamics": -0.932235, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.188323, "high": 33.956256, "low": 32.745286, "close": 33.011108, "volume": 13051959}, "trend_line": 33.87815, "activity_lines": {"activity_5": 32.570044, "activity_10": 32.484838, "activity_20": 34.102246, "activity_30": 34.169167}, "trend_signal": 0, "fair_value": 35.704252, "relative_strength": -18.117087, "rate_of_change": -0.20686996572061586, "market_dynamics": -0.830274, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.080027, "high": 35.964685, "low": 32.292405, "close": 35.255829, "volume": 29163072}, "trend_line": 33.911296, "activity_lines": {"activity_5": 33.540129, "activity_10": 32.870414, "activity_20": 34.098542, "activity_30": 34.258049}, "trend_signal": 0, "fair_value": 35.697245, "relative_strength": -13.949811, "rate_of_change": 0.09783887254765128, "market_dynamics": -0.553813, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.364123, "high": 38.888723, "low": 34.852173, "close": 35.324745, "volume": 39577742}, "trend_line": 33.943457, "activity_lines": {"activity_5": 34.302808, "activity_10": 33.305037, "activity_20": 34.110029, "activity_30": 34.349239}, "trend_signal": 0, "fair_value": 35.691515, "relative_strength": -10.213366, "rate_of_change": 0.09483860481180698, "market_dynamics": -0.233847, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.639794, "high": 36.230507, "low": 34.832483, "close": 35.177067, "volume": 16332432}, "trend_line": 34.04355, "activity_lines": {"activity_5": 34.806885, "activity_10": 33.731784, "activity_20": 34.114107, "activity_30": 34.428827}, "trend_signal": 0, "fair_value": 35.68372, "relative_strength": -12.218721, "rate_of_change": 0.2948815731998102, "market_dynamics": -0.043888, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.177064, "high": 35.413352, "low": 33.25724, "close": 34.192539, "volume": 12888875}, "trend_line": 34.130516, "activity_lines": {"activity_5": 34.744531, "activity_10": 33.972544, "activity_20": 34.036236, "activity_30": 34.438439}, "trend_signal": 0, "fair_value": 35.661463, "relative_strength": -15.445928, "rate_of_change": 0.2554551449540273, "market_dynamics": 0.078903, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.19254, "high": 34.862018, "low": 33.651052, "close": 33.75935, "volume": 9620728}, "trend_line": 34.280492, "activity_lines": {"activity_5": 34.466895, "activity_10": 34.074577, "activity_20": 33.934127, "activity_30": 34.414493}, "trend_signal": 0, "fair_value": 35.633491, "relative_strength": -13.975497, "rate_of_change": 0.43941908173905814, "market_dynamics": 0.015653, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.779044, "high": 33.867651, "low": 32.243184, "close": 32.302258, "volume": 7870854}, "trend_line": 34.361223, "activity_lines": {"activity_5": 33.653679, "activity_10": 33.848853, "activity_20": 33.713547, "activity_30": 34.286865}, "trend_signal": 0, "fair_value": 35.585212, "relative_strength": -16.520353, "rate_of_change": 0.2355012874377652, "market_dynamics": -0.107101, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.115193, "high": 32.833897, "low": 31.60324, "close": 32.282562, "volume": 5269187}, "trend_line": 34.474772, "activity_lines": {"activity_5": 33.030802, "activity_10": 33.610419, "activity_20": 33.522736, "activity_30": 34.152758}, "trend_signal": 0, "fair_value": 35.538032, "relative_strength": -14.186913, "rate_of_change": 0.3304568059175281, "market_dynamics": -0.14506, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.83531, "high": 31.18974, "low": 25.922533, "close": 29.53574, "volume": 18647753}, "trend_line": 34.511527, "activity_lines": {"activity_5": 31.695131, "activity_10": 32.870772, "activity_20": 33.092499, "activity_30": 33.834111}, "trend_signal": 0, "fair_value": 35.453492, "relative_strength": -16.830121, "rate_of_change": 0.10661419312649675, "market_dynamics": -0.171982, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.028002, "high": 31.928135, "low": 28.807193, "close": 29.132086, "volume": 14460940}, "trend_line": 34.51645, "activity_lines": {"activity_5": 30.600996, "activity_10": 32.095325, "activity_20": 32.657105, "activity_30": 33.48705}, "trend_signal": 0, "fair_value": 35.365695, "relative_strength": -16.73509, "rate_of_change": 0.014264799120589512, "market_dynamics": -0.285465, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.338833, "high": 31.298041, "low": 29.043477, "close": 30.490728, "volume": 15433087}, "trend_line": 34.444908, "activity_lines": {"activity_5": 30.297106, "activity_10": 31.63958, "activity_20": 32.387486, "activity_30": 33.227326}, "trend_signal": 0, "fair_value": 35.298915, "relative_strength": -13.330034, "rate_of_change": -0.20726928754260907, "market_dynamics": -0.34237, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.372585, "high": 30.687632, "low": 29.752333, "close": 30.146147, "volume": 4321900}, "trend_line": 34.214201, "activity_lines": {"activity_5": 30.096263, "activity_10": 31.167008, "activity_20": 32.121383, "activity_30": 32.949987}, "trend_signal": 0, "fair_value": 35.229283, "relative_strength": -13.537308, "rate_of_change": -0.6697855021125193, "market_dynamics": -0.529019, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.215063, "high": 32.587763, "low": 30.215063, "close": 31.39649, "volume": 13357801}, "trend_line": 34.036658, "activity_lines": {"activity_5": 30.455942, "activity_10": 31.014675, "activity_20": 32.008256, "activity_30": 32.768199}, "trend_signal": 0, "fair_value": 35.178179, "relative_strength": -11.392992, "rate_of_change": -0.5189161073789214, "market_dynamics": -0.550824, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.652469, "high": 34.113778, "low": 31.071599, "close": 32.400703, "volume": 19625404}, "trend_line": 33.861413, "activity_lines": {"activity_5": 31.209431, "activity_10": 31.116349, "activity_20": 32.014444, "activity_30": 32.662653}, "trend_signal": 0, "fair_value": 35.141633, "relative_strength": -8.508971, "rate_of_change": -0.5148713484150055, "market_dynamics": -0.404818, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.080025, "high": 33.336003, "low": 31.11098, "close": 31.140514, "volume": 18340618}, "trend_line": 33.640551, "activity_lines": {"activity_5": 31.351858, "activity_10": 31.039377, "activity_20": 31.912007, "activity_30": 32.487111}, "trend_signal": 0, "fair_value": 35.08967, "relative_strength": -11.185574, "rate_of_change": -0.6522527574380809, "market_dynamics": -0.386018, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.894381, "high": 32.489314, "low": 30.687633, "close": 32.312099, "volume": 11727001}, "trend_line": 33.45021, "activity_lines": {"activity_5": 31.750919, "activity_10": 31.230912, "activity_20": 31.919977, "activity_30": 32.401405}, "trend_signal": 0, "fair_value": 35.054061, "relative_strength": -6.583449, "rate_of_change": -0.5658082116431554, "market_dynamics": -0.269662, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.12504, "high": 32.597611, "low": 31.928134, "close": 32.321945, "volume": 9356456}, "trend_line": 33.229348, "activity_lines": {"activity_5": 32.031837, "activity_10": 31.45055, "activity_20": 31.919321, "activity_30": 32.328614}, "trend_signal": 0, "fair_value": 35.019477, "relative_strength": -7.495706, "rate_of_change": -0.6602708921707721, "market_dynamics": -0.259728, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.321947, "high": 32.81421, "low": 31.701696, "close": 32.256409, "volume": 11410475}, "trend_line": 33.073249, "activity_lines": {"activity_5": 32.145857, "activity_10": 31.657915, "activity_20": 31.909938, "activity_30": 32.265843}, "trend_signal": 0, "fair_value": 34.984939, "relative_strength": -6.746011, "rate_of_change": -0.46976245215525936, "market_dynamics": -0.257329, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.127578, "high": 32.702349, "low": 31.314977, "close": 31.344706, "volume": 7993653}, "trend_line": 32.900544, "activity_lines": {"activity_5": 31.898648, "activity_10": 31.699992, "activity_20": 31.813382, "activity_30": 32.154324}, "trend_signal": 0, "fair_value": 34.939997, "relative_strength": -7.844575, "rate_of_change": -0.5221893984470669, "market_dynamics": -0.225969, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.215879, "high": 33.67351, "low": 31.166331, "close": 32.930275, "volume": 12971403}, "trend_line": 32.772487, "activity_lines": {"activity_5": 32.250361, "activity_10": 31.997463, "activity_20": 31.869064, "activity_30": 32.156243}, "trend_signal": 0, "fair_value": 34.915489, "relative_strength": -6.168724, "rate_of_change": -0.38922456722903526, "market_dynamics": 0.08928, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.930274, "high": 34.069903, "low": 32.613159, "close": 32.642887, "volume": 11757036}, "trend_line": 32.58989, "activity_lines": {"activity_5": 32.386961, "activity_10": 32.173624, "activity_20": 31.898324, "activity_30": 32.147881}, "trend_signal": 0, "fair_value": 34.888108, "relative_strength": -7.680892, "rate_of_change": -0.5571655272912344, "market_dynamics": 0.37342, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.821266, "high": 34.129358, "low": 32.662709, "close": 33.752789, "volume": 14058653}, "trend_line": 32.472841, "activity_lines": {"activity_5": 32.871476, "activity_10": 32.512455, "activity_20": 32.035041, "activity_30": 32.222907}, "trend_signal": 0, "fair_value": 34.874592, "relative_strength": -5.712853, "rate_of_change": -0.35915739513080414, "market_dynamics": 0.637868, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.921256, "high": 34.872596, "low": 33.396037, "close": 33.832066, "volume": 17278222}, "trend_line": 32.388298, "activity_lines": {"activity_5": 33.287027, "activity_10": 32.800125, "activity_20": 32.186466, "activity_30": 32.310599}, "trend_signal": 0, "fair_value": 34.862327, "relative_strength": -6.925284, "rate_of_change": -0.26034987206694843, "market_dynamics": 1.000955, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.841976, "high": 35.833845, "low": 33.782516, "close": 34.287914, "volume": 26273241}, "trend_line": 32.371459, "activity_lines": {"activity_5": 33.749483, "activity_10": 33.126393, "activity_20": 32.388414, "activity_30": 32.433155}, "trend_signal": 1, "fair_value": 34.855648, "relative_strength": -7.329463, "rate_of_change": -0.05199099995929821, "market_dynamics": 1.090735, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.287916, "high": 34.436566, "low": 33.415857, "close": 33.931168, "volume": 11631208}, "trend_line": 32.472685, "activity_lines": {"activity_5": 33.896811, "activity_10": 33.353485, "activity_20": 32.560619, "activity_30": 32.533781}, "trend_signal": 1, "fair_value": 34.845022, "relative_strength": -6.312621, "rate_of_change": 0.3127013830300232, "market_dynamics": 1.105428, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.723057, "high": 35.655468, "low": 33.633868, "close": 35.110432, "volume": 17901602}, "trend_line": 32.63291, "activity_lines": {"activity_5": 34.3705, "activity_10": 33.74425, "activity_20": 32.84638, "activity_30": 32.703959}, "trend_signal": 1, "fair_value": 34.848038, "relative_strength": -3.872549, "rate_of_change": 0.4934146960745749, "market_dynamics": 1.131491, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.991516, "high": 35.417635, "low": 34.297826, "close": 34.79332, "volume": 16077821}, "trend_line": 32.732683, "activity_lines": {"activity_5": 34.573982, "activity_10": 34.026479, "activity_20": 33.095506, "activity_30": 32.84334}, "trend_signal": 1, "fair_value": 34.847423, "relative_strength": -8.458823, "rate_of_change": 0.3057434963660887, "market_dynamics": 1.101931, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.872593, "high": 36.032043, "low": 34.74377, "close": 35.427544, "volume": 18264349}, "trend_line": 32.840797, "activity_lines": {"activity_5": 34.919503, "activity_10": 34.379088, "activity_20": 33.393172, "activity_30": 33.017202}, "trend_signal": 1, "fair_value": 34.853869, "relative_strength": -10.511514, "rate_of_change": 0.3302937311921558, "market_dynamics": 1.085818, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56628, "high": 35.972581, "low": 33.792424, "close": 34.79332, "volume": 18736020}, "trend_line": 32.947133, "activity_lines": {"activity_5": 34.947251, "activity_10": 34.558726, "activity_20": 33.61546, "activity_30": 33.143171}, "trend_signal": 1, "fair_value": 34.853203, "relative_strength": -15.36349, "rate_of_change": 0.32379238542840133, "market_dynamics": 1.160068, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.832956, "high": 35.090609, "low": 32.07803, "close": 32.880726, "volume": 13154546}, "trend_line": 32.938849, "activity_lines": {"activity_5": 34.303774, "activity_10": 34.327918, "activity_20": 33.63056, "activity_30": 33.138887}, "trend_signal": 1, "fair_value": 34.831763, "relative_strength": -18.892409, "rate_of_change": -0.025143310648617856, "market_dynamics": 0.858122, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.930273, "high": 33.386123, "low": 32.216766, "close": 32.890633, "volume": 9431119}, "trend_line": 32.934833, "activity_lines": {"activity_5": 33.733629, "activity_10": 34.099812, "activity_20": 33.628753, "activity_30": 33.135776}, "trend_signal": 1, "fair_value": 34.810891, "relative_strength": -20.479172, "rate_of_change": -0.012192290022034528, "market_dynamics": 0.52197, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.712258, "high": 33.841977, "low": 32.305956, "close": 32.405056, "volume": 10940228}, "trend_line": 32.839807, "activity_lines": {"activity_5": 33.149612, "activity_10": 33.778914, "activity_20": 33.569272, "activity_30": 33.101597}, "trend_signal": 1, "fair_value": 34.785297, "relative_strength": -22.012417, "rate_of_change": -0.2885273473225055, "market_dynamics": 0.105562, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.305956, "high": 32.474425, "low": 30.928493, "close": 31.661819, "volume": 8840054}, "trend_line": 32.71771, "activity_lines": {"activity_5": 32.477066, "activity_10": 33.347387, "activity_20": 33.42825, "activity_30": 33.025598}, "trend_signal": 0, "fair_value": 34.752418, "relative_strength": -24.123806, "rate_of_change": -0.3717957294937929, "market_dynamics": -0.420247, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.66182, "high": 31.909566, "low": 31.096959, "close": 31.542902, "volume": 2861815}, "trend_line": 32.596571, "activity_lines": {"activity_5": 32.01593, "activity_10": 32.933698, "activity_20": 33.274639, "activity_30": 32.949804}, "trend_signal": 0, "fair_value": 34.718986, "relative_strength": -25.645281, "rate_of_change": -0.3702551309367295, "market_dynamics": -0.700429, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.532992, "high": 32.008661, "low": 31.334797, "close": 31.909565, "volume": 3290654}, "trend_line": 32.520472, "activity_lines": {"activity_5": 31.893709, "activity_10": 32.636584, "activity_20": 33.160033, "activity_30": 32.905481}, "trend_signal": 0, "fair_value": 34.690023, "relative_strength": -23.223789, "rate_of_change": -0.2334570712974664, "market_dynamics": -0.881837, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.523082, "high": 32.038393, "low": 30.423096, "close": 30.423096, "volume": 8586906}, "trend_line": 32.409263, "activity_lines": {"activity_5": 31.340743, "activity_10": 32.105959, "activity_20": 32.900197, "activity_30": 32.770166}, "trend_signal": 0, "fair_value": 34.646483, "relative_strength": -22.361509, "rate_of_change": -0.34196613136486836, "market_dynamics": -1.050172, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.571743, "high": 32.256407, "low": 30.522192, "close": 31.988842, "volume": 8894120}, "trend_line": 32.398816, "activity_lines": {"activity_5": 31.474194, "activity_10": 31.94524, "activity_20": 32.798474, "activity_30": 32.743042}, "trend_signal": 0, "fair_value": 34.619638, "relative_strength": -21.491232, "rate_of_change": -0.032234611444284654, "market_dynamics": -1.018946, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.12758, "high": 32.662709, "low": 31.820378, "close": 32.266319, "volume": 7813947}, "trend_line": 32.398275, "activity_lines": {"activity_5": 31.727886, "activity_10": 31.885962, "activity_20": 32.724764, "activity_30": 32.734494}, "trend_signal": 0, "fair_value": 34.596105, "relative_strength": -20.728292, "rate_of_change": -0.0016698141067820146, "market_dynamics": -0.915138, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.246498, "high": 32.74199, "low": 31.949204, "close": 32.484333, "volume": 7322356}, "trend_line": 32.496561, "activity_lines": {"activity_5": 32.013948, "activity_10": 31.923799, "activity_20": 32.67177, "activity_30": 32.740046}, "trend_signal": 0, "fair_value": 34.575196, "relative_strength": -19.806279, "rate_of_change": 0.30336800338907444, "market_dynamics": -0.817622, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.365414, "high": 33.069012, "low": 31.978935, "close": 32.008663, "volume": 11946319}, "trend_line": 32.592447, "activity_lines": {"activity_5": 32.078692, "activity_10": 31.917132, "activity_20": 32.568048, "activity_30": 32.708569}, "trend_signal": 0, "fair_value": 34.550034, "relative_strength": -19.33552, "rate_of_change": 0.29506506857756465, "market_dynamics": -0.650673, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.058211, "high": 32.107763, "low": 30.502372, "close": 30.532101, "volume": 8243116}, "trend_line": 32.593826, "activity_lines": {"activity_5": 31.644642, "activity_10": 31.657856, "activity_20": 32.328089, "activity_30": 32.575643}, "trend_signal": 0, "fair_value": 34.511025, "relative_strength": -18.339624, "rate_of_change": 0.004231041627528056, "market_dynamics": -0.71477, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.67084, "high": 31.61227, "low": 30.472643, "close": 30.948313, "volume": 7980596}, "trend_line": 32.620565, "activity_lines": {"activity_5": 31.342063, "activity_10": 31.517136, "activity_20": 32.137821, "activity_30": 32.469481}, "trend_signal": 0, "fair_value": 34.476768, "relative_strength": -19.508278, "rate_of_change": 0.08203700909491012, "market_dynamics": -0.7777, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.057322, "high": 31.790649, "low": 30.452823, "close": 30.958223, "volume": 7383866}, "trend_line": 32.605956, "activity_lines": {"activity_5": 31.112155, "activity_10": 31.404705, "activity_20": 31.961851, "activity_30": 32.362233}, "trend_signal": 0, "fair_value": 34.443258, "relative_strength": -19.871471, "rate_of_change": -0.04478463202584043, "market_dynamics": -0.884282, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.017681, "high": 31.275336, "low": 30.076251, "close": 30.264538, "volume": 5620277}, "trend_line": 32.534751, "activity_lines": {"activity_5": 30.738226, "activity_10": 31.178942, "activity_20": 31.733501, "activity_30": 32.211174}, "trend_signal": 0, "fair_value": 34.403836, "relative_strength": -21.708035, "rate_of_change": -0.21838034744326795, "market_dynamics": -1.055355, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.076252, "high": 30.987954, "low": 29.580762, "close": 30.869036, "volume": 7473177}, "trend_line": 32.525701, "activity_lines": {"activity_5": 30.713782, "activity_10": 31.08633, "activity_20": 31.581881, "activity_30": 32.103708}, "trend_signal": 0, "fair_value": 34.370801, "relative_strength": -18.855468, "rate_of_change": -0.02781641082792366, "market_dynamics": -0.946206, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.898766, "high": 31.374435, "low": 30.343817, "close": 31.017681, "volume": 8213512}, "trend_line": 32.482554, "activity_lines": {"activity_5": 30.814861, "activity_10": 31.039664, "activity_20": 31.458999, "activity_30": 32.006417}, "trend_signal": 0, "fair_value": 34.339753, "relative_strength": -20.725731, "rate_of_change": -0.13265509634979922, "market_dynamics": -0.78343, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.968133, "high": 31.09696, "low": 30.680747, "close": 30.978043, "volume": 3584351}, "trend_line": 32.437757, "activity_lines": {"activity_5": 30.870356, "activity_10": 30.97498, "activity_20": 31.351831, "activity_30": 31.909352}, "trend_signal": 0, "fair_value": 34.308912, "relative_strength": -19.920333, "rate_of_change": -0.13791095367686493, "market_dynamics": -0.654735, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.938403, "high": 32.632982, "low": 30.859125, "close": 32.177132, "volume": 11911342}, "trend_line": 32.435115, "activity_lines": {"activity_5": 31.323566, "activity_10": 31.14669, "activity_20": 31.377031, "activity_30": 31.892537}, "trend_signal": 0, "fair_value": 34.289532, "relative_strength": -19.887621, "rate_of_change": -0.008144829496054497, "market_dynamics": -0.15908, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.196951, "high": 32.969915, "low": 31.810465, "close": 32.63298, "volume": 13037775}, "trend_line": 32.478057, "activity_lines": {"activity_5": 31.847464, "activity_10": 31.402904, "activity_20": 31.461123, "activity_30": 31.905303}, "trend_signal": 0, "fair_value": 34.274608, "relative_strength": -19.206971, "rate_of_change": 0.1323935493985345, "market_dynamics": 0.24316, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.632982, "high": 33.544681, "low": 32.454603, "close": 33.16811, "volume": 10690091}, "trend_line": 32.485985, "activity_lines": {"activity_5": 32.391842, "activity_10": 31.753711, "activity_20": 31.606466, "activity_30": 31.949822}, "trend_signal": 0, "fair_value": 34.264729, "relative_strength": -18.323059, "rate_of_change": 0.024410327255721342, "market_dynamics": 0.605371, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.277119, "high": 33.296935, "low": 31.889747, "close": 32.424877, "volume": 10419573}, "trend_line": 32.478718, "activity_lines": {"activity_5": 32.535205, "activity_10": 31.948304, "activity_20": 31.679658, "activity_30": 31.94588}, "trend_signal": 0, "fair_value": 34.248447, "relative_strength": -18.376483, "rate_of_change": -0.022369646479855242, "market_dynamics": 0.944709, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.266319, "high": 32.940187, "low": 31.59245, "close": 32.62307, "volume": 9531404}, "trend_line": 32.441061, "activity_lines": {"activity_5": 32.650819, "activity_10": 32.144518, "activity_20": 31.773942, "activity_30": 31.955193}, "trend_signal": 0, "fair_value": 34.234189, "relative_strength": -15.654674, "rate_of_change": -0.11594361575479345, "market_dynamics": 0.947944, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.969913, "high": 33.178019, "low": 32.365416, "close": 32.50415, "volume": 9315485}, "trend_line": 32.396797, "activity_lines": {"activity_5": 32.617124, "activity_10": 32.28866, "activity_20": 31.855863, "activity_30": 31.959263}, "trend_signal": 0, "fair_value": 34.219145, "relative_strength": -16.67399, "rate_of_change": -0.13644436598420226, "market_dynamics": 0.860298, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.930276, "high": 33.663599, "low": 32.414965, "close": 33.376217, "volume": 8057252}, "trend_line": 32.366407, "activity_lines": {"activity_5": 32.852317, "activity_10": 32.563252, "activity_20": 32.016827, "activity_30": 32.022451}, "trend_signal": 0, "fair_value": 34.211879, "relative_strength": -16.242503, "rate_of_change": -0.09380556972961565, "market_dynamics": 0.792161, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029374, "high": 33.346487, "low": 30.918585, "close": 32.107761, "volume": 10502263}, "trend_line": 32.305627, "activity_lines": {"activity_5": 32.615143, "activity_10": 32.550639, "activity_20": 32.048255, "activity_30": 32.005765}, "trend_signal": 0, "fair_value": 34.193895, "relative_strength": -16.974765, "rate_of_change": -0.1877872944006456, "market_dynamics": 0.78973, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.780737, "high": 32.66271, "low": 31.374435, "close": 31.503263, "volume": 8367457}, "trend_line": 32.185388, "activity_lines": {"activity_5": 32.247159, "activity_10": 32.405596, "activity_20": 32.021168, "activity_30": 31.953999}, "trend_signal": 0, "fair_value": 34.171093, "relative_strength": -18.559031, "rate_of_change": -0.3721921261580776, "market_dynamics": 0.639587, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.344705, "high": 31.681639, "low": 29.63031, "close": 29.63031, "volume": 8139627}, "trend_line": 32.013287, "activity_lines": {"activity_5": 31.316298, "activity_10": 31.911186, "activity_20": 31.810561, "activity_30": 31.789155}, "trend_signal": 0, "fair_value": 34.132935, "relative_strength": -20.559294, "rate_of_change": -0.5347178042408715, "market_dynamics": 0.293448, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.531211, "high": 29.65013, "low": 27.142948, "close": 29.115, "volume": 10635072}, "trend_line": 31.802869, "activity_lines": {"activity_5": 30.413185, "activity_10": 31.347589, "activity_20": 31.562108, "activity_30": 31.602169}, "trend_signal": 0, "fair_value": 34.091119, "relative_strength": -20.749639, "rate_of_change": -0.6572833336358029, "market_dynamics": -0.086368, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.758247, "high": 29.233919, "low": 28.11411, "close": 28.203297, "volume": 6805264}, "trend_line": 31.583202, "activity_lines": {"activity_5": 29.432113, "activity_10": 30.673902, "activity_20": 31.241833, "activity_30": 31.369939}, "trend_signal": 0, "fair_value": 34.042459, "relative_strength": -20.353313, "rate_of_change": -0.6907144132185091, "market_dynamics": -0.6532, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.153748, "high": 29.333016, "low": 28.08438, "close": 29.164549, "volume": 5105828}, "trend_line": 31.459329, "activity_lines": {"activity_5": 29.116321, "activity_10": 30.255528, "activity_20": 31.033491, "activity_30": 31.213897}, "trend_signal": 0, "fair_value": 34.002476, "relative_strength": -22.539927, "rate_of_change": -0.3922116573234078, "market_dynamics": -1.02027, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.134819, "high": 29.580761, "low": 28.748337, "close": 29.481663, "volume": 5409628}, "trend_line": 31.345697, "activity_lines": {"activity_5": 29.102447, "activity_10": 29.967603, "activity_20": 30.868894, "activity_30": 31.086305}, "trend_signal": 0, "fair_value": 33.965722, "relative_strength": -24.160487, "rate_of_change": -0.36120287244524213, "market_dynamics": -1.108638, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.531211, "high": 29.808687, "low": 28.639329, "close": 28.688879, "volume": 6672476}, "trend_line": 31.221824, "activity_lines": {"activity_5": 28.959086, "activity_10": 29.589049, "activity_20": 30.633796, "activity_30": 30.914898}, "trend_signal": 0, "fair_value": 33.923167, "relative_strength": -25.8936, "rate_of_change": -0.39518342820706676, "market_dynamics": -1.251228, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.68888, "high": 29.382565, "low": 28.361857, "close": 29.12491, "volume": 6109202}, "trend_line": 31.137261, "activity_lines": {"activity_5": 29.02383, "activity_10": 29.361304, "activity_20": 30.450983, "activity_30": 30.779613}, "trend_signal": 0, "fair_value": 33.88478, "relative_strength": -24.961535, "rate_of_change": -0.2708458032432789, "market_dynamics": -1.169935, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.313197, "high": 29.947424, "low": 29.233918, "close": 29.907785, "volume": 4423800}, "trend_line": 31.082757, "activity_lines": {"activity_5": 29.348872, "activity_10": 29.33734, "activity_20": 30.351461, "activity_30": 30.700292}, "trend_signal": 0, "fair_value": 33.853217, "relative_strength": -24.569023, "rate_of_change": -0.17504429821235043, "market_dynamics": -1.091414, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.907784, "high": 29.917694, "low": 28.490682, "close": 28.589781, "volume": 7504260}, "trend_line": 30.972097, "activity_lines": {"activity_5": 29.120946, "activity_10": 29.136802, "activity_20": 30.128112, "activity_30": 30.539455}, "trend_signal": 0, "fair_value": 33.811773, "relative_strength": -27.187669, "rate_of_change": -0.3560173249753853, "market_dynamics": -1.025785, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.282579, "high": 28.936625, "low": 27.450154, "close": 27.717718, "volume": 8357310}, "trend_line": 30.881918, "activity_lines": {"activity_5": 28.640651, "activity_10": 28.84167, "activity_20": 29.832564, "activity_30": 30.329495}, "trend_signal": 0, "fair_value": 33.764163, "relative_strength": -28.808473, "rate_of_change": -0.29116207404362277, "market_dynamics": -0.941104, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.717717, "high": 27.985282, "low": 25.93, "close": 26.01, "volume": 7716874}, "trend_line": 30.682623, "activity_lines": {"activity_5": 27.708713, "activity_10": 28.304872, "activity_20": 29.390091, "activity_30": 30.015177}, "trend_signal": 0, "fair_value": 33.704053, "relative_strength": -32.368353, "rate_of_change": -0.6453452793961805, "market_dynamics": -0.976289, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.120001, "high": 25.76, "low": 24.76, "close": 25.43, "volume": 1394387}, "trend_line": 30.454746, "activity_lines": {"activity_5": 26.762033, "activity_10": 27.728443, "activity_20": 28.916036, "activity_30": 29.676298}, "trend_signal": 0, "fair_value": 33.640406, "relative_strength": -31.926216, "rate_of_change": -0.7426907406188821, "market_dynamics": -1.146349, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.18, "high": 25.6, "low": 24.959999, "close": 25.059999, "volume": 1776909}, "trend_line": 30.207268, "activity_lines": {"activity_5": 25.938347, "activity_10": 27.151741, "activity_20": 28.438873, "activity_30": 29.32825}, "trend_signal": 0, "fair_value": 33.574907, "relative_strength": -30.52061, "rate_of_change": -0.8126089772674544, "market_dynamics": -1.380092, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.35, "high": 26.959999, "low": 24.4, "close": 25.4, "volume": 11872694}, "trend_line": 29.98698, "activity_lines": {"activity_5": 25.551181, "activity_10": 26.694009, "activity_20": 28.030152, "activity_30": 29.018104}, "trend_signal": 0, "fair_value": 33.512976, "relative_strength": -33.41534, "rate_of_change": -0.7292549594355903, "market_dynamics": -1.463329, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.559999, "high": 23.6, "low": 22.85, "close": 22.85, "volume": 2035734}, "trend_line": 29.73091, "activity_lines": {"activity_5": 24.526666, "activity_10": 25.841087, "activity_20": 27.415565, "activity_30": 28.557654}, "trend_signal": 0, "fair_value": 33.432803, "relative_strength": -38.31695, "rate_of_change": -0.8539372754442014, "market_dynamics": -1.641951, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.290001, "high": 23.940001, "low": 23.24, "close": 23.76, "volume": 1272067}, "trend_line": 29.491299, "activity_lines": {"activity_5": 24.13, "activity_10": 25.274194, "activity_20": 26.93324, "activity_30": 28.172434}, "trend_signal": 0, "fair_value": 33.360618, "relative_strength": -34.211727, "rate_of_change": -0.8059322772158672, "market_dynamics": -1.595915, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.459999, "high": 23.34, "low": 22.309999, "close": 22.959999, "volume": 1242451}, "trend_line": 29.224692, "activity_lines": {"activity_5": 23.616666, "activity_10": 24.651463, "activity_20": 26.416929, "activity_30": 27.751059}, "trend_signal": 0, "fair_value": 33.283577, "relative_strength": -33.223032, "rate_of_change": -0.9040191820645148, "market_dynamics": -1.509736, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.959999, "high": 23.34, "low": 22.16, "close": 22.280001, "volume": 1250000}, "trend_line": 28.95854, "activity_lines": {"activity_5": 23.041333, "activity_10": 24.017186, "activity_20": 25.881304, "activity_30": 27.303015}, "trend_signal": 0, "fair_value": 33.202668, "relative_strength": -27.938928, "rate_of_change": -0.9107093412652619, "market_dynamics": -1.582679, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.4, "high": 22.58, "low": 22.08, "close": 22.09, "volume": 725600}, "trend_line": 28.665906, "activity_lines": {"activity_5": 22.588, "activity_10": 23.487049, "activity_20": 25.380424, "activity_30": 26.859883}, "trend_signal": 0, "fair_value": 33.121554, "relative_strength": -27.98649, "rate_of_change": -1.010527464437087, "market_dynamics": -1.556717, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.18, "high": 23.59, "low": 23.18, "close": 23.530001, "volume": 1150100}, "trend_line": 28.416317, "activity_lines": {"activity_5": 22.835334, "activity_10": 23.336909, "activity_20": 25.06439, "activity_30": 26.528534}, "trend_signal": 0, "fair_value": 33.05205, "relative_strength": -21.277134, "rate_of_change": -0.8706824057819776, "market_dynamics": -1.458109, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.690001, "high": 25.469999, "low": 23.41, "close": 23.74, "volume": 12604575}, "trend_line": 28.175048, "activity_lines": {"activity_5": 23.107334, "activity_10": 23.301091, "activity_20": 24.806324, "activity_30": 26.226837}, "trend_signal": 0, "fair_value": 32.985056, "relative_strength": -23.685325, "rate_of_change": -0.8490509167672893, "market_dynamics": -1.202208, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.75, "high": 24.190001, "low": 23.51, "close": 23.74, "volume": 5959549}, "trend_line": 27.893811, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.306546, "activity_20": 24.576307, "activity_30": 25.940704}, "trend_signal": 0, "fair_value": 32.91902, "relative_strength": -22.891518, "rate_of_change": -0.9981775363790005, "market_dynamics": -0.927805, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.780001, "high": 24.07, "low": 23.25, "close": 23.690001, "volume": 4958431}, "trend_line": 27.595711, "activity_lines": {"activity_5": 23.585334, "activity_10": 23.333637, "activity_20": 24.367123, "activity_30": 25.669491}, "trend_signal": 0, "fair_value": 32.853566, "relative_strength": -20.702565, "rate_of_change": -1.0686958479786002, "market_dynamics": -0.543889, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.700001, "high": 24.690001, "low": 23.5, "close": 24.57, "volume": 7059899}, "trend_line": 27.309108, "activity_lines": {"activity_5": 23.989334, "activity_10": 23.545637, "activity_20": 24.263241, "activity_30": 25.474284}, "trend_signal": 0, "fair_value": 32.795231, "relative_strength": -16.048532, "rate_of_change": -1.0385780601920458, "market_dynamics": -0.104653, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.59, "high": 25.1, "low": 24.33, "close": 24.52, "volume": 4927447}, "trend_line": 27.045612, "activity_lines": {"activity_5": 24.211334, "activity_10": 23.763637, "activity_20": 24.176475, "activity_30": 25.294341}, "trend_signal": 0, "fair_value": 32.737363, "relative_strength": -12.775462, "rate_of_change": -0.9648649088062486, "market_dynamics": 0.167717, "expectation": {"probability": 46.6375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [38.947193, 42.861385, 33.864577, 36.57141, 34.857731, 33.767213, 31.936697, 30.963017, 27.954345, 39.706658, 34.078794, 32.111957, 39.43403, 40.699812, 36.016417, 35.996942, 35.344576, 41.858497, 38.226661, 36.464307, 43.202167, 43.114538, 42.481647, 41.274289, 41.02113, 37.584039, 37.574302, 35.247207, 36.141899, 36.279731, 36.417571, 33.966097, 35.836699, 34.9014, 34.015326, 33.769191, 32.016742, 31.603241, 29.447132, 29.880324, 28.551215, 28.580752, 28.797346, 34.596197, 44.264229, 36.417567, 37.78606, 37.77621, 37.589154, 38.504757, 37.500547, 36.279732, 37.717141, 37.411937, 37.077198, 36.200971, 34.65527, 30.638409, 30.185525, 32.292408, 32.331789, 32.134883, 33.188323, 33.080027, 35.364123, 35.639794, 35.177064, 34.19254, 33.779044, 32.115193, 30.83531, 30.028002, 29.338833, 30.372585, 30.215063, 31.652469, 33.080025, 30.894381, 32.12504, 32.321947, 32.127578, 31.215879, 32.930274, 32.821266, 33.921256, 33.841976, 34.287916, 33.723057, 34.991516, 34.872593, 35.56628, 34.832956, 32.930273, 32.712258, 32.305956, 31.66182, 31.532992, 31.523082, 30.571743, 32.12758, 32.246498, 32.365414, 32.058211, 30.67084, 31.057322, 31.017681, 30.076252, 30.898766, 30.968133, 30.938403, 32.196951, 32.632982, 33.277119, 32.266319, 32.969913, 32.930276, 33.029374, 31.780737, 31.344705, 29.531211, 28.758247, 28.153748, 29.134819, 29.531211, 28.68888, 29.313197, 29.907784, 28.282579, 27.717717, 25.120001, 25.18, 25.35, 23.559999, 23.290001, 22.459999, 22.959999, 22.4, 23.18, 23.690001, 23.75, 23.780001, 23.700001, 24.59], "highs": [62.296035, 50.105561, 40.544029, 39.823501, 35.422467, 33.83537, 33.874322, 30.963017, 42.374543, 46.240052, 36.211147, 44.672426, 43.698747, 41.167178, 37.778775, 39.609292, 40.359028, 46.376371, 40.592709, 45.957687, 45.285841, 45.675317, 43.124276, 42.355074, 41.965597, 38.061139, 44.789266, 36.614472, 39.262843, 37.402093, 36.791687, 37.175648, 36.9689, 35.403506, 35.826853, 34.773407, 32.459778, 31.908445, 31.298039, 30.037848, 30.539955, 29.712954, 33.198172, 37.667913, 44.264229, 38.878881, 40.050464, 41.350033, 39.971703, 40.956224, 39.764953, 39.282535, 38.859188, 38.366927, 40.877466, 36.683386, 35.423198, 31.544171, 31.928135, 32.70591, 32.597611, 33.454148, 33.956256, 35.964685, 38.888723, 36.230507, 35.413352, 34.862018, 33.867651, 32.833897, 31.18974, 31.928135, 31.298041, 30.687632, 32.587763, 34.113778, 33.336003, 32.489314, 32.597611, 32.81421, 32.702349, 33.67351, 34.069903, 34.129358, 34.872596, 35.833845, 34.436566, 35.655468, 35.417635, 36.032043, 35.972581, 35.090609, 33.386123, 33.841977, 32.474425, 31.909566, 32.008661, 32.038393, 32.256407, 32.662709, 32.74199, 33.069012, 32.107763, 31.61227, 31.790649, 31.275336, 30.987954, 31.374435, 31.09696, 32.632982, 32.969915, 33.544681, 33.296935, 32.940187, 33.178019, 33.663599, 33.346487, 32.66271, 31.681639, 29.65013, 29.233919, 29.333016, 29.580761, 29.808687, 29.382565, 29.947424, 29.917694, 28.936625, 27.985282, 25.76, 25.6, 26.959999, 23.6, 23.940001, 23.34, 23.34, 22.58, 23.59, 25.469999, 24.190001, 24.07, 24.690001, 25.1], "lows": [36.678518, 34.857735, 33.591948, 33.738006, 31.703013, 31.722491, 29.697232, 27.944609, 26.299091, 33.786691, 28.236712, 31.722487, 37.691142, 35.422473, 35.101153, 35.928785, 32.2288, 38.986137, 36.318256, 36.464307, 40.50508, 41.683231, 39.356134, 39.453506, 37.963775, 35.685363, 34.838259, 34.273527, 35.236138, 33.808579, 34.163007, 32.154572, 34.330375, 32.814207, 33.53291, 32.144732, 31.032217, 28.551216, 28.108179, 28.836728, 28.354309, 27.763596, 28.56106, 33.04065, 34.970315, 36.04345, 37.244568, 35.639793, 35.994225, 36.919674, 35.935152, 34.507588, 36.338808, 36.801532, 35.876076, 34.458365, 30.835312, 30.126456, 29.890168, 31.514631, 31.603239, 31.77061, 32.745286, 32.292405, 34.852173, 34.832483, 33.25724, 33.651052, 32.243184, 31.60324, 25.922533, 28.807193, 29.043477, 29.752333, 30.215063, 31.071599, 31.11098, 30.687633, 31.928134, 31.701696, 31.314977, 31.166331, 32.613159, 32.662709, 33.396037, 33.782516, 33.415857, 33.633868, 34.297826, 34.74377, 33.792424, 32.07803, 32.216766, 32.305956, 30.928493, 31.096959, 31.334797, 30.423096, 30.522192, 31.820378, 31.949204, 31.978935, 30.502372, 30.472643, 30.452823, 30.076251, 29.580762, 30.343817, 30.680747, 30.859125, 31.810465, 32.454603, 31.889747, 31.59245, 32.365416, 32.414965, 30.918585, 31.374435, 29.63031, 27.142948, 28.11411, 28.08438, 28.748337, 28.639329, 28.361857, 29.233918, 28.490682, 27.450154, 25.93, 24.76, 24.959999, 24.4, 22.85, 23.24, 22.309999, 22.16, 22.08, 23.18, 23.41, 23.51, 23.25, 23.5, 24.33], "closes": [47.778469, 34.906418, 38.168251, 35.53931, 33.504322, 32.277485, 30.963017, 27.944609, 38.752453, 36.035889, 32.725376, 39.86245, 41.176918, 36.298782, 35.957993, 35.977467, 40.359028, 39.005611, 36.444836, 44.146641, 43.552692, 41.936386, 41.770863, 41.02113, 38.031933, 37.681404, 36.045624, 36.132057, 36.732616, 36.388031, 34.615887, 36.171436, 35.117992, 34.261456, 34.359913, 32.174267, 31.583553, 29.260073, 29.880323, 28.876108, 28.433071, 28.984406, 32.636993, 37.067356, 36.722767, 37.65807, 37.766365, 38.022339, 38.9478, 36.939365, 36.525864, 36.771996, 38.120796, 37.264256, 36.36834, 34.793102, 30.894382, 30.303669, 31.800146, 32.184113, 31.603239, 33.129257, 33.011108, 35.255829, 35.324745, 35.177067, 34.192539, 33.75935, 32.302258, 32.282562, 29.53574, 29.132086, 30.490728, 30.146147, 31.39649, 32.400703, 31.140514, 32.312099, 32.321945, 32.256409, 31.344706, 32.930275, 32.642887, 33.752789, 33.832066, 34.287914, 33.931168, 35.110432, 34.79332, 35.427544, 34.79332, 32.880726, 32.890633, 32.405056, 31.661819, 31.542902, 31.909565, 30.423096, 31.988842, 32.266319, 32.484333, 32.008663, 30.532101, 30.948313, 30.958223, 30.264538, 30.869036, 31.017681, 30.978043, 32.177132, 32.63298, 33.16811, 32.424877, 32.62307, 32.50415, 33.376217, 32.107761, 31.503263, 29.63031, 29.115, 28.203297, 29.164549, 29.481663, 28.688879, 29.12491, 29.907785, 28.589781, 27.717718, 26.01, 25.43, 25.059999, 25.4, 22.85, 23.76, 22.959999, 22.280001, 22.09, 23.530001, 23.74, 23.74, 23.690001, 24.57, 24.52], "volumes": [33882561, 115785864, 72509389, 67353122, 42822925, 25057817, 32697586, 15395563, 70284554, 107166592, 57955376, 81067557, 74920458, 41727015, 32411351, 41344935, 37816962, 54556588, 43563638, 89028312, 59310095, 21635322, 31613846, 25709759, 23439470, 19073489, 55557418, 18786026, 30588135, 23821289, 16060573, 30755681, 21411111, 14693486, 18569749, 14237703, 12000947, 10415594, 18598093, 10443565, 14033423, 6238563, 25003267, 11739624, 62004762, 43557632, 40185470, 35868787, 42721532, 33544702, 26457377, 19904155, 27305962, 25207840, 45588473, 17738569, 11743757, 10031047, 11957897, 10999140, 1623700, 8452671, 13051959, 29163072, 39577742, 16332432, 12888875, 9620728, 7870854, 5269187, 18647753, 14460940, 15433087, 4321900, 13357801, 19625404, 18340618, 11727001, 9356456, 11410475, 7993653, 12971403, 11757036, 14058653, 17278222, 26273241, 11631208, 17901602, 16077821, 18264349, 18736020, 13154546, 9431119, 10940228, 8840054, 2861815, 3290654, 8586906, 8894120, 7813947, 7322356, 11946319, 8243116, 7980596, 7383866, 5620277, 7473177, 8213512, 3584351, 11911342, 13037775, 10690091, 10419573, 9531404, 9315485, 8057252, 10502263, 8367457, 8139627, 10635072, 6805264, 5105828, 5409628, 6672476, 6109202, 4423800, 7504260, 8357310, 7716874, 1394387, 1776909, 11872694, 2035734, 1272067, 1242451, 1250000, 725600, 1150100, 12604575, 5959549, 4958431, 7059899, 4927447], "sma": {"5": [null, null, null, null, 37.9794, 34.8792, 34.0905, 32.0457, 32.6884, 33.1947, 33.2843, 35.0642, 37.7106, 37.2199, 37.2043, 37.8547, 37.954, 37.5198, 37.549, 39.1867, 40.7018, 41.0172, 41.5703, 42.4855, 41.2626, 40.0883, 38.9102, 37.7824, 36.9247, 36.5959, 35.9828, 36.008, 35.8052, 35.311, 34.9053, 34.417, 33.4994, 32.3279, 31.4516, 30.3549, 29.6066, 29.0868, 29.7622, 31.1996, 32.7689, 34.6139, 36.3703, 37.4474, 37.8235, 37.8668, 37.6403, 37.4415, 37.4612, 37.1245, 37.0103, 36.6637, 35.4882, 33.9247, 32.8319, 31.9951, 31.3571, 31.8041, 32.3456, 33.0367, 33.6648, 34.3796, 34.5923, 34.7419, 34.1512, 33.5428, 32.4145, 31.4024, 30.7487, 30.3175, 30.1402, 30.7132, 31.1149, 31.4792, 31.9144, 32.0863, 31.8751, 32.2331, 32.2992, 32.5854, 32.9005, 33.4892, 33.6894, 34.1829, 34.391, 34.7101, 34.8112, 34.6011, 34.1571, 33.6795, 32.9263, 32.2762, 32.082, 31.5885, 31.5052, 31.6261, 31.8144, 31.8343, 31.8561, 31.6479, 31.3863, 30.9424, 30.7144, 30.8116, 30.8175, 31.0613, 31.535, 31.9948, 32.2762, 32.6052, 32.6706, 32.8193, 32.6072, 32.4229, 31.8243, 31.1465, 30.1119, 29.5233, 29.119, 28.9307, 28.9327, 29.2736, 29.1586, 28.8058, 28.27, 27.5311, 26.5615, 25.9235, 24.95, 24.5, 24.006, 23.45, 22.788, 22.924, 22.92, 23.076, 23.358, 23.854, 24.052], "10": [null, null, null, null, null, null, null, null, null, 35.587022, 34.081713, 34.577316, 34.878183, 34.95413, 35.199497, 35.569495, 36.509097, 37.615197, 37.384435, 38.19551, 39.278242, 39.485635, 39.54503, 40.017265, 40.224659, 40.395052, 39.963712, 39.676357, 39.705135, 38.929274, 38.035593, 37.459098, 36.793811, 36.117844, 35.750642, 35.199928, 34.753721, 34.066522, 33.381293, 32.630101, 32.011819, 31.293116, 31.045016, 31.325606, 31.561892, 32.110272, 32.728553, 33.60478, 34.511528, 35.317853, 36.127133, 36.905892, 37.454272, 37.473962, 37.438519, 37.152022, 36.464824, 35.692957, 34.978192, 34.502666, 34.010404, 33.64613, 33.135161, 32.934319, 32.829959, 32.868356, 33.198171, 33.543739, 33.593951, 33.603795, 33.397046, 32.997328, 32.74529, 32.234322, 31.841497, 31.56386, 31.258658, 31.113933, 31.115901, 31.113286, 31.294183, 31.674002, 31.889218, 32.249882, 32.493439, 32.68216, 32.961226, 33.241059, 33.488197, 33.80531, 34.150172, 34.145217, 34.169991, 34.035218, 33.818193, 33.543692, 33.341532, 32.872798, 32.59235, 32.276228, 32.045329, 31.958123, 31.72227, 31.576595, 31.506236, 31.378399, 31.274346, 31.333805, 31.232725, 31.223806, 31.238671, 31.354616, 31.543893, 31.711369, 31.865962, 32.17713, 32.301002, 32.34956, 32.214787, 31.908574, 31.465606, 31.065249, 30.770928, 30.377509, 30.039585, 29.692742, 29.340944, 28.962389, 28.600358, 28.231858, 27.917528, 27.541074, 26.877907, 26.385019, 25.768528, 25.00575, 24.355772, 23.937, 23.71, 23.541, 23.404, 23.321, 23.488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.891266, 36.679977, 37.031476, 37.211606, 37.485697, 37.712078, 37.982274, 38.236404, 38.645777, 38.544785, 38.562392, 38.656917, 38.472367, 38.16942, 38.067554, 37.98765, 37.79749, 37.358716, 36.87144, 36.543214, 35.779687, 35.023706, 34.376107, 33.919414, 33.721725, 33.656267, 33.6551, 33.741137, 33.835651, 33.94641, 33.973977, 34.069476, 34.099504, 34.249644, 34.399784, 34.500205, 34.631147, 34.596689, 34.648868, 34.74486, 34.91026, 35.068768, 35.276011, 35.294717, 35.20414, 35.134239, 35.010189, 34.831498, 34.618348, 34.286071, 34.053231, 33.703725, 33.321729, 32.940226, 32.58432, 32.335728, 32.216108, 32.228415, 32.328836, 32.354926, 32.358541, 32.345614, 32.335665, 32.317254, 32.242102, 32.167468, 32.12301, 32.109942, 32.177496, 32.302049, 32.459298, 32.722177, 32.909609, 33.029604, 33.14255, 33.155816, 33.112926, 33.151379, 33.056929, 33.040273, 33.040769, 33.09775, 33.05167, 32.94613, 32.805907, 32.662214, 32.461046, 32.307939, 32.103302, 31.912538, 31.750017, 31.642, 31.656369, 31.633081, 31.643982, 31.686099, 31.777764, 31.787674, 31.841683, 31.723756, 31.56619, 31.352138, 31.209933, 31.157411, 31.044439, 30.952773, 30.934936, 30.820973, 30.655975, 30.407573, 30.070216, 29.691567, 29.303161, 28.824418, 28.381264, 27.904057, 27.349246, 26.848358, 26.449695, 26.155179, 25.886429, 25.660764, 25.431037, 25.182954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.570602, 37.131849, 37.174017, 37.072341, 37.029746, 37.058266, 37.054825, 37.07551, 37.119359, 36.823621, 36.584962, 36.441885, 36.079283, 35.794619, 35.820238, 35.845731, 35.901751, 35.815329, 35.782553, 35.865985, 35.625743, 35.391515, 35.219369, 35.0977, 34.972471, 34.917017, 34.820741, 34.649033, 34.454753, 34.290337, 34.150207, 34.049785, 33.948379, 33.87815, 33.911296, 33.943457, 34.04355, 34.130516, 34.280492, 34.361223, 34.474772, 34.511527, 34.51645, 34.444908, 34.214201, 34.036658, 33.861413, 33.640551, 33.45021, 33.229348, 33.073249, 32.900544, 32.772487, 32.58989, 32.472841, 32.388298, 32.371459, 32.472685, 32.63291, 32.732683, 32.840797, 32.947133, 32.938849, 32.934833, 32.839807, 32.71771, 32.596571, 32.520472, 32.409263, 32.398816, 32.398275, 32.496561, 32.592447, 32.593826, 32.620565, 32.605956, 32.534751, 32.525701, 32.482554, 32.437757, 32.435115, 32.478057, 32.485985, 32.478718, 32.441061, 32.396797, 32.366407, 32.305627, 32.185388, 32.013287, 31.802869, 31.583202, 31.459329, 31.345697, 31.221824, 31.137261, 31.082757, 30.972097, 30.881918, 30.682623, 30.454746, 30.207268, 29.98698, 29.73091, 29.491299, 29.224692, 28.95854, 28.665906, 28.416317, 28.175048, 27.893811, 27.595711, 27.309108, 27.045612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.131952, 35.9069, 35.944211, 35.943262, 35.977761, 36.035042, 36.085354, 36.083981, 36.131163, 35.992116, 35.915081, 35.892638, 35.757974, 35.594658, 35.573799, 35.561134, 35.545126, 35.421796, 35.316871, 35.234019, 34.996738, 34.716399, 34.460313, 34.23471, 34.01721, 33.884502, 33.778888, 33.680785, 33.604386, 33.516173, 33.43354, 33.368117, 33.303294, 33.253791, 33.243618, 33.233061, 33.275334, 33.322286, 33.439294, 33.537554, 33.668582, 33.795787, 33.873714, 33.878786, 33.78554, 33.684321, 33.562018, 33.444882, 33.292897, 33.153718, 33.060257, 32.979427, 32.88416, 32.732386, 32.606067, 32.497865, 32.407294, 32.406787, 32.421067, 32.404625, 32.404485, 32.42508, 32.425857, 32.414132, 32.361477, 32.305065, 32.269048, 32.227353, 32.182231, 32.128792, 32.065441, 32.038792, 32.039441, 32.01926, 31.990115, 31.944683, 31.894825, 31.84381, 31.751922, 31.625683, 31.489155, 31.363461, 31.212856, 31.016998, 30.817142, 30.599701, 30.359542, 30.122719, 29.891111, 29.670044, 29.436293, 29.214227, 29.048012, 28.8806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 37.9794, 36.0788, 34.3735, 32.2305, 34.4045, 34.9483, 34.2073, 36.0924, 37.7872, 37.2911, 36.8467, 36.557, 37.8243, 38.2181, 37.627, 39.8002, 41.051, 41.3462, 41.4877, 41.3322, 40.2321, 39.3819, 38.2698, 37.5572, 37.2823, 36.9842, 36.1948, 36.187, 35.8307, 35.3076, 34.9917, 34.0526, 33.2296, 31.9064, 31.231, 30.4461, 29.7751, 29.5115, 30.5533, 32.7247, 34.0574, 35.2576, 36.0939, 36.7367, 37.4737, 37.2956, 37.039, 36.95, 37.3403, 37.3149, 36.9994, 36.264, 34.4741, 33.084, 32.656, 32.4987, 32.2002, 32.5099, 32.677, 33.5366, 34.1326, 34.4808, 34.3847, 34.1763, 33.5516, 33.1286, 31.931, 30.998, 30.8289, 30.6013, 30.8664, 31.3778, 31.2987, 31.6365, 31.865, 31.9955, 31.7785, 32.1625, 32.3226, 32.7993, 33.1436, 33.525, 33.6604, 34.1437, 34.3603, 34.716, 34.7418, 34.1214, 33.7112, 33.2758, 32.7378, 32.3395, 32.1962, 31.6052, 31.7331, 31.9108, 32.102, 32.0709, 31.558, 31.3547, 31.2226, 30.9032, 30.8918, 30.9338, 30.9485, 31.3581, 31.783, 32.2447, 32.3048, 32.4109, 32.442, 32.7534, 32.5382, 32.1932, 31.3389, 30.5976, 29.7995, 29.5879, 29.5525, 29.2646, 29.218, 29.448, 29.1619, 28.6805, 27.7903, 27.0036, 26.3557, 26.0371, 24.9748, 24.5698, 24.0332, 23.4488, 22.9959, 23.1739, 23.3626, 23.4884, 23.5556, 23.8937, 24.1025], "10": [null, null, null, null, null, null, null, null, null, 35.587, 35.0667, 35.9387, 36.8911, 36.7834, 36.6333, 36.5141, 37.2131, 37.5391, 37.3401, 38.5777, 39.4822, 39.9284, 40.2634, 40.4012, 39.9704, 39.5542, 38.9163, 38.4101, 38.1051, 37.7929, 37.2153, 37.0255, 36.6787, 36.2392, 35.8975, 35.2205, 34.5593, 33.5958, 32.9202, 32.1849, 31.5028, 31.0449, 31.3344, 32.3767, 33.1669, 33.9835, 34.6713, 35.2806, 35.9473, 36.1277, 36.2001, 36.3041, 36.6344, 36.7489, 36.6797, 36.3367, 35.3472, 34.4302, 33.952, 33.6306, 33.262, 33.2378, 33.1966, 33.571, 33.8899, 34.1239, 34.1364, 34.0678, 33.7468, 33.4806, 32.7633, 32.1031, 31.81, 31.5074, 31.4873, 31.6533, 31.5601, 31.6968, 31.8105, 31.8916, 31.7921, 31.9991, 32.1161, 32.4137, 32.6716, 32.9655, 33.141, 33.4991, 33.7344, 34.0423, 34.1788, 33.9428, 33.7515, 33.5067, 33.1713, 32.8752, 32.6996, 32.2857, 32.2317, 32.238, 32.2828, 32.233, 31.9237, 31.7464, 31.6031, 31.3597, 31.2705, 31.2245, 31.1797, 31.3611, 31.5923, 31.8788, 31.9781, 32.0954, 32.1697, 32.3891, 32.3379, 32.1862, 31.7215, 31.2476, 30.6941, 30.416, 30.2461, 29.963, 29.8106, 29.8283, 29.6031, 29.2603, 28.6693, 28.0804, 27.5312, 27.1437, 26.363, 25.8898, 25.3571, 24.7976, 24.3053, 24.1643, 24.0872, 24.0241, 23.9633, 24.0736, 24.1548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8913, 37.5257, 37.9458, 38.3101, 38.5683, 38.5172, 38.4376, 38.2098, 38.0119, 37.8901, 37.747, 37.4488, 37.3272, 37.1168, 36.8448, 36.6082, 36.1859, 35.7476, 35.1297, 34.6298, 34.0818, 33.5438, 33.1096, 33.0646, 33.4458, 33.7579, 34.1293, 34.4757, 34.8135, 35.2072, 35.3722, 35.4821, 35.6049, 35.8445, 35.9797, 36.0168, 35.9002, 35.4235, 34.9359, 34.6372, 34.4036, 34.1369, 34.0409, 33.9429, 34.0679, 34.1876, 34.2818, 34.2733, 34.2244, 34.0413, 33.8738, 33.4607, 33.0484, 32.8048, 32.5516, 32.4416, 32.4377, 32.3142, 32.314, 32.3147, 32.3092, 32.2173, 32.2852, 32.3193, 32.4558, 32.5869, 32.7489, 32.8615, 33.0757, 33.2393, 33.4477, 33.5758, 33.5096, 33.4507, 33.3511, 33.1902, 33.0333, 32.9263, 32.6879, 32.6213, 32.5875, 32.5777, 32.5235, 32.3338, 32.2019, 32.0834, 31.9102, 31.811, 31.7355, 31.6634, 31.7123, 31.8, 31.9303, 31.9774, 32.0389, 32.0832, 32.2063, 32.1969, 32.1309, 31.8927, 31.6282, 31.302, 31.0984, 30.9445, 30.7296, 30.5768, 30.5131, 30.3299, 30.0811, 29.6934, 29.2874, 28.8848, 28.5529, 28.0098, 27.605, 27.1626, 26.6976, 26.2588, 25.9989, 25.7838, 25.5891, 25.4083, 25.3284, 25.2514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5706, 37.38, 37.302, 37.1611, 36.974, 36.8054, 36.5066, 36.189, 35.742, 35.3638, 34.9452, 34.5251, 34.1676, 34.0689, 34.2623, 34.4211, 34.6299, 34.8323, 35.0381, 35.2903, 35.3967, 35.4695, 35.5536, 35.7192, 35.8189, 35.8543, 35.7859, 35.4703, 35.137, 34.9217, 34.7451, 34.5424, 34.4512, 34.3583, 34.4162, 34.4748, 34.5201, 34.499, 34.4513, 34.3126, 34.1816, 33.8819, 33.5755, 33.3765, 33.168, 33.0538, 33.0116, 32.8909, 32.8536, 32.8193, 32.783, 32.6902, 32.7057, 32.7016, 32.7694, 32.838, 32.9315, 32.996, 33.1324, 33.2396, 33.3807, 33.4719, 33.4337, 33.3987, 33.3346, 33.2267, 33.118, 33.0401, 32.8712, 32.8143, 32.779, 32.7599, 32.7115, 32.5709, 32.4662, 32.3689, 32.2331, 32.1451, 32.0724, 32.0018, 32.0131, 32.0531, 32.125, 32.1444, 32.1753, 32.1965, 32.2726, 32.262, 32.213, 32.0464, 31.8573, 31.6215, 31.463, 31.3352, 31.1644, 31.0329, 30.9603, 30.8073, 30.608, 30.3114, 29.9964, 29.678, 29.402, 28.9793, 28.6425, 28.2759, 27.8891, 27.5149, 27.2579, 27.0309, 26.8186, 26.6167, 26.4847, 26.3579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.132, 36.1474, 36.1719, 36.2484, 36.2882, 36.2913, 36.2326, 36.0232, 35.799, 35.6421, 35.5065, 35.3535, 35.2662, 35.1778, 35.1809, 35.1865, 35.1861, 35.1472, 35.0927, 34.9833, 34.8774, 34.6679, 34.4508, 34.2955, 34.1328, 34.0255, 33.9618, 33.8511, 33.7908, 33.7332, 33.6753, 33.5839, 33.5583, 33.5224, 33.5314, 33.5432, 33.5724, 33.5865, 33.6462, 33.6912, 33.7593, 33.7998, 33.7638, 33.7296, 33.6776, 33.5986, 33.518, 33.4549, 33.336, 33.2832, 33.2433, 33.2135, 33.1663, 33.063, 32.98, 32.9008, 32.7974, 32.7218, 32.6549, 32.5892, 32.573, 32.5754, 32.5986, 32.5918, 32.593, 32.5895, 32.6204, 32.6003, 32.5573, 32.4425, 32.312, 32.1509, 32.0338, 31.9337, 31.8064, 31.7013, 31.6309, 31.5117, 31.3629, 31.153, 30.9285, 30.6984, 30.4906, 30.191, 29.9388, 29.6651, 29.3755, 29.0898, 28.8718, 28.6705, 28.4772, 28.2894, 28.1436, 28.0015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 36.118327, 34.217704, 32.912324, 30.863701, 33.09927, 34.215107, 34.058669, 36.251396, 38.288983, 37.818372, 37.397742, 36.988796, 37.823565, 38.174089, 37.815776, 40.014994, 41.470319, 41.88186, 42.13307, 41.950019, 40.465483, 39.27175, 37.924177, 36.998133, 36.648195, 36.469296, 35.809276, 35.872141, 35.57547, 35.060891, 34.743875, 33.833518, 32.889032, 31.475911, 30.660068, 29.801562, 29.160964, 28.953557, 30.136956, 32.572015, 34.413075, 36.042792, 37.093607, 37.644284, 38.144424, 37.849723, 37.402748, 37.113298, 37.339739, 37.274103, 37.022065, 36.283015, 34.35991, 32.631741, 31.92354, 31.707601, 31.576987, 32.167703, 32.570044, 33.540129, 34.302808, 34.806885, 34.744531, 34.466895, 33.653679, 33.030802, 31.695131, 30.600996, 30.297106, 30.096263, 30.455942, 31.209431, 31.351858, 31.750919, 32.031837, 32.145857, 31.898648, 32.250361, 32.386961, 32.871476, 33.287027, 33.749483, 33.896811, 34.3705, 34.573982, 34.919503, 34.947251, 34.303774, 33.733629, 33.149612, 32.477066, 32.01593, 31.893709, 31.340743, 31.474194, 31.727886, 32.013948, 32.078692, 31.644642, 31.342063, 31.112155, 30.738226, 30.713782, 30.814861, 30.870356, 31.323566, 31.847464, 32.391842, 32.535205, 32.650819, 32.617124, 32.852317, 32.615143, 32.247159, 31.316298, 30.413185, 29.432113, 29.116321, 29.102447, 28.959086, 29.02383, 29.348872, 29.120946, 28.640651, 27.708713, 26.762033, 25.938347, 25.551181, 24.526666, 24.13, 23.616666, 23.041333, 22.588, 22.835334, 23.107334, 23.380667, 23.585334, 23.989334, 24.211334], "10": [null, null, null, null, null, null, null, null, null, 34.270341, 33.750042, 34.801085, 36.001013, 36.259303, 36.441824, 36.583273, 37.454097, 37.908009, 37.695216, 38.924708, 39.898741, 40.38204, 40.797536, 41.065918, 40.704948, 40.242538, 39.451733, 38.755069, 38.219843, 37.616733, 36.832481, 36.493544, 36.067888, 35.60746, 35.287836, 34.637586, 33.980063, 32.981218, 32.220091, 31.400967, 30.63787, 30.087432, 30.331773, 31.426744, 32.408046, 33.516442, 34.544822, 35.507329, 36.478787, 36.920212, 37.13985, 37.257098, 37.47799, 37.443442, 37.242419, 36.761435, 35.623682, 34.503472, 33.795688, 33.287674, 32.760505, 32.600296, 32.484838, 32.870414, 33.305037, 33.731784, 33.972544, 34.074577, 33.848853, 33.610419, 32.870772, 32.095325, 31.63958, 31.167008, 31.014675, 31.116349, 31.039377, 31.230912, 31.45055, 31.657915, 31.699992, 31.997463, 32.173624, 32.512455, 32.800125, 33.126393, 33.353485, 33.74425, 34.026479, 34.379088, 34.558726, 34.327918, 34.099812, 33.778914, 33.347387, 32.933698, 32.636584, 32.105959, 31.94524, 31.885962, 31.923799, 31.917132, 31.657856, 31.517136, 31.404705, 31.178942, 31.08633, 31.039664, 30.97498, 31.14669, 31.402904, 31.753711, 31.948304, 32.144518, 32.28866, 32.563252, 32.550639, 32.405596, 31.911186, 31.347589, 30.673902, 30.255528, 29.967603, 29.589049, 29.361304, 29.33734, 29.136802, 28.84167, 28.304872, 27.728443, 27.151741, 26.694009, 25.841087, 25.274194, 24.651463, 24.017186, 23.487049, 23.336909, 23.301091, 23.306546, 23.333637, 23.545637, 23.763637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.35847, 37.992892, 38.493502, 38.944872, 39.307684, 39.359706, 39.356785, 39.172342, 38.971928, 38.789722, 38.584317, 38.20846, 37.971747, 37.652283, 37.280096, 36.926987, 36.373332, 35.781528, 35.010229, 34.344408, 33.614208, 32.91453, 32.339358, 32.173728, 32.473533, 32.759346, 33.14047, 33.532019, 33.939753, 34.426624, 34.711667, 34.954704, 35.212087, 35.595067, 35.882173, 36.069655, 36.09755, 35.741667, 35.332808, 35.061501, 34.817621, 34.502666, 34.317951, 34.102246, 34.098542, 34.110029, 34.114107, 34.036236, 33.934127, 33.713547, 33.522736, 33.092499, 32.657105, 32.387486, 32.121383, 32.008256, 32.014444, 31.912007, 31.919977, 31.919321, 31.909938, 31.813382, 31.869064, 31.898324, 32.035041, 32.186466, 32.388414, 32.560619, 32.84638, 33.095506, 33.393172, 33.61546, 33.63056, 33.628753, 33.569272, 33.42825, 33.274639, 33.160033, 32.900197, 32.798474, 32.724764, 32.67177, 32.568048, 32.328089, 32.137821, 31.961851, 31.733501, 31.581881, 31.458999, 31.351831, 31.377031, 31.461123, 31.606466, 31.679658, 31.773942, 31.855863, 32.016827, 32.048255, 32.021168, 31.810561, 31.562108, 31.241833, 31.033491, 30.868894, 30.633796, 30.450983, 30.351461, 30.128112, 29.832564, 29.390091, 28.916036, 28.438873, 28.030152, 27.415565, 26.93324, 26.416929, 25.881304, 25.380424, 25.06439, 24.806324, 24.576307, 24.367123, 24.263241, 24.176475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.064632, 37.874005, 37.812043, 37.679396, 37.498049, 37.325801, 37.010705, 36.657719, 36.153498, 35.686463, 35.17372, 34.647792, 34.166664, 33.944581, 34.026693, 34.084921, 34.201846, 34.322144, 34.464531, 34.668741, 34.737991, 34.796064, 34.885127, 35.072316, 35.212093, 35.30215, 35.294155, 35.040842, 34.760496, 34.589231, 34.453345, 34.289025, 34.229636, 34.169167, 34.258049, 34.349239, 34.428827, 34.438439, 34.414493, 34.286865, 34.152758, 33.834111, 33.48705, 33.227326, 32.949987, 32.768199, 32.662653, 32.487111, 32.401405, 32.328614, 32.265843, 32.154324, 32.156243, 32.147881, 32.222907, 32.310599, 32.433155, 32.533781, 32.703959, 32.84334, 33.017202, 33.143171, 33.138887, 33.135776, 33.101597, 33.025598, 32.949804, 32.905481, 32.770166, 32.743042, 32.734494, 32.740046, 32.708569, 32.575643, 32.469481, 32.362233, 32.211174, 32.103708, 32.006417, 31.909352, 31.892537, 31.905303, 31.949822, 31.94588, 31.955193, 31.959263, 32.022451, 32.005765, 31.953999, 31.789155, 31.602169, 31.369939, 31.213897, 31.086305, 30.914898, 30.779613, 30.700292, 30.539455, 30.329495, 30.015177, 29.676298, 29.32825, 29.018104, 28.557654, 28.172434, 27.751059, 27.303015, 26.859883, 26.528534, 26.226837, 25.940704, 25.669491, 25.474284, 25.294341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.587365, 35.602812, 35.636738, 35.722094, 35.773898, 35.789214, 35.740511, 35.536943, 35.310264, 35.140421, 34.991087, 34.821995, 34.713627, 34.605907, 34.59262, 34.582853, 34.567792, 34.514749, 34.449555, 34.331335, 34.215591, 34.001435, 33.782442, 33.626772, 33.466436, 33.363663, 33.305475, 33.202009, 33.148335, 33.098043, 33.048641, 32.966726, 32.949555, 32.923657, 32.943226, 32.966302, 33.007669, 33.033388, 33.103511, 33.15661, 33.230727, 33.274835, 33.23895, 33.200398, 33.142605, 33.059321, 32.975344, 32.910542, 32.792041, 32.740901, 32.706101, 32.683516, 32.645447, 32.553209, 32.483246, 32.418624, 32.331043, 32.270719, 32.216244, 32.159655, 32.150734, 32.159694, 32.188833, 32.188794, 32.196988, 32.202583, 32.244589, 32.238264, 32.209868, 32.109793, 31.991605, 31.840148, 31.727433, 31.627128, 31.496525, 31.384164, 31.304285, 31.174676, 31.012868, 30.787695, 30.544727, 30.292603, 30.058742, 29.730787, 29.446199, 29.138075, 28.811813, 28.487517, 28.228979, 27.987759, 27.755208, 27.529863, 27.347737, 27.170168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4396, -0.1982, -0.3206, 0.0085, 0.242, -0.6332, -1.268, -1.709, -2.802, -2.7944, -2.0903, -1.6359, -0.4921, 0.0579, -0.1052, 0.0565, -0.7688, -1.1833, -1.5739, -2.1421, -1.8337, -1.3407, -1.1318, -1.2783, -1.4804, -1.7948, -1.9257, -1.7295, -1.4697, -1.2021, -0.6996, -0.3123, 0.2803, 0.7449, 1.0887, 1.2308, 1.2667, 1.1163, 0.6883, 0.2435, -0.7558, -1.376, -1.8978, -2.3352, -2.233, -2.3719, -2.3276, -2.1997, -2.0261, -1.9244, -1.8154, -1.557, -1.2237, -0.3596, 0.4929, 1.0633, 1.4499, 1.4611, 0.9375, 0.6176, -0.003, -0.6963, -1.0391, -1.2581, -1.311, -0.9747, -0.6083, -0.0735, 0.5652, 0.6019, 0.6861, 0.3366, -0.177, -0.209, -0.4231, -0.5159, -0.3062, -0.1465, 0.0106, 0.1263, 0.0183, -0.2502, -0.3681, -0.5329, -0.7881, -1.1838, -1.7411, -2.2362, -2.2559, -2.0854, -1.827, -1.412, -1.197, -1.1919, -1.0887, -1.4601, -2.0204, -2.4694, -2.8979, -3.1018, -3.1635, -3.2528, -3.4296, -3.5821, -3.6451, -3.5916, -3.6767, -3.7333, -3.8964, -4.0086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 39.63, 44.58, 43.4, 41.17, 49.55, 48.98, 47.35, 47.18, 46.36, 43.12, 42.75, 40.95, 41.09, 42.12, 41.67, 39.34, 42.39, 40.89, 39.66, 39.88, 36.63, 35.79, 32.59, 34.28, 32.84, 32.2, 33.93, 44.08, 53.43, 52.69, 54.53, 54.75, 55.29, 57.31, 51.85, 50.78, 51.42, 54.9, 52.34, 49.72, 45.42, 36.92, 35.82, 40.62, 41.83, 40.49, 45.43, 45.11, 51.87, 52.07, 51.59, 48.37, 46.98, 42.55, 42.49, 35.24, 34.31, 40.03, 39.1, 44.17, 47.91, 43.93, 48.24, 48.27, 48.04, 44.71, 51.05, 49.94, 54.11, 54.41, 56.14, 54.4, 58.93, 57.28, 59.71, 56.27, 47.38, 47.43, 45.33, 42.24, 41.75, 43.91, 37.78, 46.28, 47.65, 48.75, 46.45, 40.13, 42.51, 42.56, 39.54, 43.32, 44.24, 44.04, 51.41, 53.9, 56.71, 51.98, 53.1, 52.31, 57.33, 49.22, 45.89, 37.43, 35.5, 32.31, 38.57, 40.53, 37.33, 40.13, 44.88, 39.23, 36.0, 30.67, 29.1, 28.11, 30.45, 24.1, 29.73, 27.78, 26.21, 25.77, 34.7, 35.92, 35.92, 35.73, 41.39, 41.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6427, 1.2531, 0.9404, 0.7326, 0.534, 0.2308, 0.1149, -0.0613, -0.267, -0.4173, -0.7046, -0.9689, -1.3502, -1.584, -1.8293, -2.036, -2.1307, -1.8893, -1.3252, -0.8957, -0.4742, -0.1301, 0.1615, 0.462, 0.5318, 0.5475, 0.5732, 0.6944, 0.7131, 0.6482, 0.4643, 0.0039, -0.404, -0.5996, -0.7153, -0.8443, -0.8139, -0.7902, -0.5836, -0.4096, -0.2804, -0.2545, -0.2659, -0.3879, -0.4808, -0.7671, -1.0149, -1.0892, -1.1624, -1.1067, -0.9705, -0.9531, -0.8352, -0.7326, -0.649, -0.6489, -0.5149, -0.427, -0.2647, -0.1282, 0.0166, 0.1013, 0.2607, 0.3572, 0.4794, 0.5191, 0.3916, 0.2882, 0.165, 0.0074, -0.1256, -0.1992, -0.3732, -0.3802, -0.3594, -0.3215, -0.3262, -0.4439, -0.4979, -0.5336, -0.611, -0.6163, -0.6017, -0.5865, -0.4722, -0.341, -0.1916, -0.1316, -0.0674, -0.0257, 0.0768, 0.055, -0.0109, -0.2118, -0.4079, -0.6297, -0.7196, -0.7564, -0.84, -0.8611, -0.8054, -0.8576, -0.9584, -1.1627, -1.3556, -1.521, -1.6061, -1.8578, -1.9613, -2.0838, -2.2103, -2.2995, -2.2282, -2.1301, -2.0291, -1.9308, -1.7616, -1.6129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5689, 0.3717, 0.1564, -0.0686, -0.325, -0.5768, -0.8273, -1.069, -1.2814, -1.4029, -1.3874, -1.2891, -1.1261, -0.9269, -0.7092, -0.475, -0.2736, -0.1094, 0.0271, 0.1606, 0.2711, 0.3465, 0.3701, 0.2968, 0.1567, 0.0054, -0.1387, -0.2798, -0.3867, -0.4674, -0.4906, -0.4744, -0.4356, -0.3994, -0.3727, -0.3757, -0.3967, -0.4708, -0.5796, -0.6815, -0.7777, -0.8435, -0.8689, -0.8857, -0.8756, -0.847, -0.8074, -0.7757, -0.7236, -0.6642, -0.5843, -0.4931, -0.3912, -0.2927, -0.182, -0.0742, 0.0366, 0.1331, 0.1848, 0.2055, 0.1974, 0.1594, 0.1024, 0.0421, -0.041, -0.1088, -0.1589, -0.1915, -0.2184, -0.2635, -0.3104, -0.355, -0.4062, -0.4482, -0.4789, -0.5004, -0.4948, -0.464, -0.4095, -0.354, -0.2966, -0.2425, -0.1786, -0.1319, -0.1077, -0.1285, -0.1844, -0.2735, -0.3627, -0.4414, -0.5211, -0.5891, -0.6324, -0.6774, -0.7336, -0.8194, -0.9267, -1.0455, -1.1576, -1.2977, -1.4304, -1.5611, -1.6909, -1.8126, -1.8958, -1.9426, -1.9599, -1.9541, -1.9156, -1.8551], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8359, -0.789, -0.861, -0.9003, -1.0252, -1.0072, -1.002, -0.967, -0.8493, -0.4864, 0.0622, 0.3934, 0.6519, 0.7968, 0.8707, 0.937, 0.8054, 0.6569, 0.5461, 0.5338, 0.442, 0.3017, 0.0942, -0.2929, -0.5607, -0.605, -0.5766, -0.5645, -0.4272, -0.3228, -0.093, 0.0648, 0.1552, 0.1449, 0.1068, -0.0122, -0.0841, -0.2963, -0.4353, -0.4077, -0.3847, -0.2632, -0.1016, -0.0674, 0.0404, 0.1144, 0.1584, 0.1268, 0.2087, 0.2372, 0.3196, 0.3649, 0.4078, 0.394, 0.4427, 0.4314, 0.4428, 0.386, 0.2068, 0.0827, -0.0324, -0.152, -0.228, -0.2413, -0.3322, -0.2714, -0.2005, -0.13, -0.1078, -0.1804, -0.1875, -0.1786, -0.2048, -0.1681, -0.1228, -0.0861, 0.0226, 0.123, 0.2179, 0.2224, 0.2292, 0.2168, 0.2554, 0.1869, 0.0968, -0.0833, -0.2235, -0.3562, -0.3569, -0.315, -0.3189, -0.272, -0.173, -0.1802, -0.2248, -0.3433, -0.4289, -0.4755, -0.4485, -0.5601, -0.5309, -0.5227, -0.5194, -0.4869, -0.3324, -0.1875, -0.0692, 0.0233, 0.154, 0.2422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 40.57, 48.54, 70.51, 63.29, 50.53, 88.89, 85.94, 77.89, 74.61, 70.48, 43.06, 38.54, 26.98, 27.59, 31.83, 29.4, 6.42, 29.1, 21.47, 15.58, 16.31, 0.23, 4.01, 4.37, 10.62, 4.6, 2.91, 10.62, 50.56, 93.94, 54.3, 59.96, 60.62, 62.17, 67.78, 55.61, 53.1, 54.59, 62.77, 57.58, 52.15, 39.69, 0.44, 1.25, 16.67, 20.02, 14.95, 29.27, 28.2, 48.84, 49.46, 48.12, 39.16, 35.22, 26.81, 26.59, 27.87, 24.75, 35.23, 32.57, 42.22, 49.96, 40.24, 49.28, 62.08, 66.74, 60.65, 85.55, 82.04, 95.41, 82.84, 77.23, 68.71, 87.13, 79.78, 88.69, 76.82, 35.23, 35.44, 25.46, 14.37, 12.04, 19.22, 0.0, 27.92, 32.86, 36.75, 28.27, 1.94, 9.46, 11.46, 5.0, 30.23, 41.19, 40.06, 74.43, 87.5, 90.5, 71.75, 76.75, 73.75, 92.96, 61.89, 47.09, 1.21, 30.24, 16.26, 31.0, 35.87, 23.71, 30.4, 42.4, 22.19, 8.81, 1.03, 7.8, 3.8, 13.73, 0.0, 12.82, 8.51, 1.54, 0.13, 18.43, 21.1, 21.18, 23.48, 42.17, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 53.21, 60.78, 61.44, 67.57, 75.12, 84.24, 79.48, 74.33, 62.72, 50.69, 36.19, 31.04, 28.8, 29.61, 22.55, 21.64, 19.0, 22.05, 17.79, 10.71, 6.85, 2.87, 6.33, 6.53, 6.04, 6.04, 21.36, 51.71, 66.27, 69.4, 58.29, 60.92, 63.52, 61.85, 58.83, 54.43, 56.82, 58.31, 57.5, 49.81, 30.76, 13.79, 6.12, 12.65, 17.21, 21.41, 24.14, 35.44, 42.17, 48.81, 45.58, 40.83, 33.73, 29.54, 27.09, 26.4, 29.28, 30.85, 36.67, 41.58, 44.14, 46.49, 50.53, 59.37, 63.16, 70.98, 76.08, 87.67, 86.76, 85.16, 76.26, 77.69, 78.54, 85.2, 81.76, 66.91, 49.16, 32.04, 25.09, 17.29, 15.21, 10.42, 15.71, 20.26, 32.51, 32.63, 22.32, 13.22, 7.62, 8.64, 15.56, 25.47, 37.16, 51.89, 67.33, 84.14, 83.25, 79.67, 74.08, 81.15, 76.2, 67.31, 36.73, 26.18, 15.9, 25.83, 27.71, 30.19, 29.99, 32.17, 31.66, 24.47, 10.68, 5.88, 4.21, 8.44, 5.84, 8.85, 7.11, 7.62, 3.39, 6.7, 13.22, 20.24, 21.92, 28.94, 38.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -59.43, -51.46, -29.49, -36.71, -49.47, -11.11, -14.06, -22.11, -25.39, -29.52, -56.94, -61.46, -73.02, -72.41, -68.17, -70.6, -93.58, -70.9, -78.53, -84.42, -83.69, -99.77, -95.99, -95.63, -89.38, -95.4, -97.09, -89.38, -49.44, -6.06, -45.7, -40.04, -39.38, -37.83, -32.22, -44.39, -46.9, -45.41, -37.23, -42.42, -47.85, -60.31, -99.56, -98.75, -83.33, -79.98, -85.05, -70.73, -71.8, -51.16, -50.54, -51.88, -60.84, -64.78, -73.19, -73.41, -72.13, -75.25, -64.77, -67.43, -57.78, -50.04, -59.76, -50.72, -37.92, -33.26, -39.35, -14.45, -17.96, -4.59, -17.16, -22.77, -31.29, -12.87, -20.22, -11.31, -23.18, -64.77, -64.56, -74.54, -85.63, -87.96, -80.78, -100.0, -72.08, -67.14, -63.25, -71.73, -98.06, -90.54, -88.54, -95.0, -69.77, -58.81, -59.94, -25.57, -12.5, -9.5, -28.25, -23.25, -26.25, -7.04, -38.11, -52.91, -98.79, -69.76, -83.74, -69.0, -64.13, -76.29, -69.6, -57.6, -77.81, -91.19, -98.97, -92.2, -96.2, -86.27, -100.0, -87.18, -91.49, -98.46, -99.87, -81.57, -78.9, -78.82, -76.52, -57.83, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5231, 7.2486, 7.3116, 7.3172, 7.0999, 7.2722, 7.0942, 6.8727, 6.6509, 6.3831, 6.213, 5.9389, 6.2255, 5.948, 5.8108, 5.6524, 5.4364, 5.4068, 5.209, 5.0219, 4.8271, 4.67, 4.4384, 4.3612, 4.2775, 4.0578, 3.9241, 3.783, 3.844, 3.9288, 4.312, 4.2065, 4.1065, 4.2211, 4.2037, 4.1917, 4.1659, 4.2094, 4.0887, 3.9085, 3.9866, 3.8607, 3.9127, 3.7345, 3.6133, 3.4403, 3.2656, 3.1645, 3.025, 3.0712, 3.1402, 3.0157, 2.9543, 2.8298, 2.7437, 2.6356, 2.9017, 2.9173, 2.87, 2.7318, 2.7111, 2.7347, 2.6983, 2.6343, 2.4939, 2.3953, 2.3233, 2.3364, 2.2736, 2.2173, 2.1644, 2.1564, 2.0752, 2.0714, 2.0034, 1.9524, 1.9686, 2.0432, 1.9808, 1.949, 1.9202, 1.8411, 1.7577, 1.7476, 1.7537, 1.6886, 1.6246, 1.5864, 1.5878, 1.5558, 1.5402, 1.5158, 1.5081, 1.474, 1.3984, 1.4252, 1.4062, 1.3837, 1.3853, 1.3827, 1.3419, 1.3353, 1.4154, 1.4064, 1.4524, 1.5278, 1.4986, 1.4808, 1.4345, 1.4155, 1.3873, 1.347, 1.3527, 1.3623, 1.4118, 1.4002, 1.3459, 1.4326, 1.5124, 1.4823, 1.48, 1.4585, 1.3901, 1.3979, 1.4452, 1.3906, 1.3498, 1.3384, 1.2978], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9087, 0.9302, 0.797, 0.7681, 0.705, 0.519, 0.4813, 0.3529, 0.286, 0.3472, 0.3159, 0.1378, 0.2964, 0.2318, 0.1768, 0.1998, 0.0677, 0.083, 0.0069, 0.0986, 0.0775, 0.0854, 0.1497, 0.4075, 0.7652, 0.7492, 0.8254, 0.8181, 0.821, 0.8686, 0.7172, 0.6776, 0.6921, 0.7702, 0.6967, 0.6274, 0.5112, 0.2471, 0.1974, 0.2888, 0.2919, 0.2136, 0.3033, 0.2894, 0.5048, 0.5179, 0.5161, 0.4366, 0.4113, 0.2799, 0.2995, 0.0543, 0.0685, 0.2261, 0.2069, 0.3766, 0.5254, 0.3497, 0.4976, 0.4953, 0.4854, 0.3575, 0.5848, 0.5466, 0.7291, 0.7706, 0.8705, 0.8154, 0.974, 0.8777, 0.916, 0.801, 0.4952, 0.4753, 0.3526, 0.1972, 0.1917, 0.2463, 0.0126, 0.307, 0.3578, 0.3832, 0.3045, 0.0812, 0.1886, 0.2204, 0.1482, 0.2693, 0.3118, 0.3231, 0.6016, 0.803, 0.9491, 0.7435, 0.7968, 0.7418, 0.9338, 0.5866, 0.403, -0.0258, -0.0393, -0.0919, 0.1353, 0.2102, 0.1183, 0.2141, 0.3403, 0.1694, 0.0956, -0.0294, -0.0048, 0.0298, 0.1091, -0.0419, 0.0905, 0.0723, 0.0555, 0.0827, 0.2323, 0.2752, 0.2971, 0.3126, 0.4143, 0.4291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2098, -0.1873, -0.1138, -0.132, -0.1076, -0.1318, -0.1067, -0.1339, -0.1067, -0.1602, -0.0844, -0.1104, -0.1207, -0.1584, -0.1202, -0.113, -0.0772, -0.1454, -0.0733, 0.001, -0.1349, -0.217, -0.1758, -0.1541, -0.1428, -0.167, -0.1731, -0.1412, -0.1728, -0.1079, -0.1961, -0.2078, -0.2529, -0.2089, -0.2287, -0.2768, -0.2721, -0.2887, -0.2918, -0.2794, -0.2578, -0.2417, -0.2336, -0.2918, -0.2641, -0.2593, -0.305, -0.2705, -0.2924, -0.3932, -0.3286, -0.2626, -0.2977, -0.3298, -0.3208, -0.2246, -0.1869, -0.2053, -0.1442, -0.1769, -0.1817, -0.1986, -0.1952, -0.2098, -0.2615, -0.1926, -0.2046, -0.1986, -0.1326, -0.1091, -0.1022, -0.1313, -0.1136, -0.1263, -0.1539, -0.1578, -0.1574, -0.0872, -0.1601, -0.1424, -0.1425, -0.1014, -0.1695, -0.1581, -0.1968, -0.1821, -0.1542, -0.1271, -0.1635, -0.1559, -0.1346, -0.0972, -0.0411, -0.0647, 0.0238, -0.0108, 0.0135, -0.0014, 0.0093, -0.072, -0.0393, -0.086, -0.0016, 0.0701, 0.042, 0.0714, 0.1193, 0.0422, -0.0056, -0.0568, -0.0942, -0.1469, -0.1855, -0.1934, -0.2392, -0.2025, -0.2602, -0.2885, -0.234, -0.2281, -0.3195, -0.2632, -0.2389, -0.3069], "obv": [0, -115785864, -43276475, -110629597, -153452522, -178510339, -211207925, -226603488, -156318934, -263485526, -321440902, -240373345, -165452887, -207179902, -239591253, -198246318, -160429356, -214985944, -258549582, -169521270, -228831365, -250466687, -282080533, -307790292, -331229762, -350303251, -405860669, -387074643, -356486508, -380307797, -396368370, -365612689, -387023800, -401717286, -383147537, -397385240, -409386187, -419801781, -401203688, -411647253, -425680676, -419442113, -394438846, -382699222, -444703984, -401146352, -360960882, -325092095, -282370563, -315915265, -342372642, -322468487, -295162525, -320370365, -365958838, -383697407, -395441164, -405472211, -393514314, -382515174, -384138874, -375686203, -388738162, -359575090, -319997348, -336329780, -349218655, -358839383, -366710237, -371979424, -390627177, -405088117, -389655030, -393976930, -380619129, -360993725, -379334343, -367607342, -358250886, -369661361, -377655014, -364683611, -376440647, -362381994, -345103772, -318830531, -330461739, -312560137, -328637958, -310373609, -329109629, -342264175, -332833056, -343773284, -352613338, -355475153, -352184499, -360771405, -351877285, -344063338, -336740982, -348687301, -356930417, -348949821, -341565955, -347186232, -339713055, -331499543, -335083894, -323172552, -310134777, -299444686, -309864259, -300332855, -309648340, -301591088, -312093351, -320460808, -328600435, -339235507, -346040771, -340934943, -335525315, -342197791, -336088589, -331664789, -339169049, -347526359, -355243233, -356637620, -358414529, -346541835, -348577569, -347305502, -348547953, -349797953, -350523553, -349373453, -336768878, -336768878, -341727309, -334667410, -339594857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 18.46, 18.6, 18.73, 18.33, 17.96, 17.2, 16.6, 15.65, 14.61, 14.28, 14.09, 13.91, 13.57, 13.43, 12.82, 13.4, 15.14, 16.76, 18.45, 19.43, 20.34, 21.38, 21.95, 21.92, 21.89, 21.87, 22.5, 22.47, 21.09, 19.59, 18.32, 17.4, 16.55, 16.07, 15.81, 16.25, 17.47, 18.59, 18.84, 19.07, 18.59, 17.84, 18.02, 17.88, 17.75, 17.63, 16.67, 15.79, 14.97, 14.02, 13.19, 12.3, 11.57, 11.11, 10.88, 10.7, 10.93, 11.62, 11.99, 12.93, 13.8, 14.9, 15.15, 14.2, 13.31, 12.78, 12.35, 11.95, 11.5, 11.68, 11.67, 11.32, 10.92, 10.26, 10.75, 11.22, 11.48, 12.01, 12.85, 13.2, 13.52, 12.84, 12.5, 12.65, 12.22, 11.53, 11.11, 11.16, 10.95, 10.75, 11.84, 14.07, 16.14, 17.96, 19.37, 20.42, 21.55, 21.93, 22.75, 24.07, 25.95, 28.11, 30.11, 30.47, 31.46, 32.05, 32.97, 33.88, 34.76, 34.5, 32.65, 30.93, 29.51, 27.68, 25.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 23.52, 21.66, 25.97, 24.85, 27.8, 26.46, 25.77, 24.72, 23.92, 22.82, 22.17, 27.36, 26.59, 28.53, 27.23, 26.29, 24.55, 23.66, 22.79, 22.64, 21.73, 21.23, 20.06, 19.0, 18.59, 18.77, 18.08, 23.0, 29.02, 35.48, 33.77, 34.16, 30.86, 28.77, 28.47, 26.6, 24.45, 23.37, 22.7, 25.17, 24.13, 22.11, 21.51, 21.4, 22.49, 22.0, 23.01, 23.54, 26.2, 30.45, 29.44, 27.9, 27.05, 25.91, 25.04, 21.12, 21.32, 20.12, 19.63, 23.37, 25.5, 24.0, 22.83, 22.7, 21.95, 21.01, 22.37, 22.59, 21.7, 23.09, 24.71, 23.84, 26.38, 25.33, 26.38, 24.3, 21.74, 20.82, 21.32, 20.09, 19.46, 19.33, 18.05, 17.59, 18.69, 18.38, 18.95, 17.58, 16.66, 16.46, 15.53, 14.49, 15.64, 15.31, 21.65, 22.08, 23.81, 22.08, 20.54, 20.92, 22.12, 19.38, 18.11, 16.28, 14.37, 13.61, 13.26, 13.95, 14.28, 13.53, 15.93, 14.73, 13.58, 12.17, 11.39, 11.01, 16.38, 14.41, 15.29, 14.22, 13.4, 13.06, 17.22, 24.75, 23.89, 22.85, 24.71, 25.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 15.59, 17.97, 16.67, 18.64, 16.9, 16.08, 15.42, 17.29, 16.73, 17.67, 19.91, 17.64, 17.82, 16.94, 17.97, 17.35, 18.85, 18.17, 19.66, 18.99, 20.35, 21.67, 24.54, 23.98, 23.47, 22.54, 22.82, 20.86, 18.95, 16.03, 15.26, 14.51, 15.83, 14.76, 13.74, 14.53, 15.77, 15.08, 14.65, 13.34, 15.41, 20.73, 21.53, 20.66, 20.15, 19.71, 18.89, 18.35, 16.78, 15.24, 14.78, 17.82, 17.27, 20.21, 21.27, 31.92, 29.48, 27.83, 27.15, 25.4, 23.38, 22.01, 22.08, 21.66, 21.61, 21.88, 20.2, 19.28, 18.36, 17.46, 16.27, 16.96, 15.78, 15.15, 14.44, 16.75, 20.98, 20.09, 18.96, 22.99, 22.27, 21.66, 23.96, 22.17, 21.38, 20.63, 19.62, 24.85, 23.68, 22.21, 22.73, 23.56, 22.39, 21.91, 19.96, 18.79, 17.73, 19.36, 19.54, 18.7, 17.45, 22.84, 21.34, 27.77, 36.14, 34.21, 32.15, 30.82, 29.0, 28.91, 27.64, 29.49, 32.64, 36.94, 40.55, 39.18, 34.18, 37.38, 35.42, 37.43, 36.0, 35.48, 32.76, 29.43, 28.4, 28.54, 26.73, 25.6], "ad": [-4520249.0, -119566754.0, -96615537.0, -124095666.0, -125440826.0, -137334673.0, -150215538.0, -165611101.0, -126999308.0, -195455245.0, -188166573.0, -167320613.0, -155299291.0, -184296059.0, -195964122.0, -236215319.0, -198398357.0, -252667421.0, -293650947.0, -238590382.0, -222283161.0, -241174510.0, -232270312.0, -230199757.0, -252840797.0, -239864576.0, -281940327.0, -270897038.0, -278749725.0, -268372805.0, -278899412.0, -260445964.0, -269074361.0, -267342450.0, -272522818.0, -286440580.0, -289171795.0, -295189019.0, -293122570.0, -302881328.0, -315903333.0, -314327939.0, -295376416.0, -286684085.0, -325305724.0, -319256066.0, -344495396.0, -350432329.0, -329705993.0, -362923421.0, -381219178.0, -382245164.0, -370938777.0, -381243960.0, -417858302.0, -430259613.0, -441700963.0, -449224268.0, -438768338.0, -437404755.0, -439028455.0, -433838195.0, -441160040.0, -423255597.0, -453566350.0, -461847568.0, -463554323.0, -471454267.0, -478752671.0, -478204681.0, -471268404.0, -482718549.0, -478338004.0, -479020374.0, -479075805.0, -481552840.0, -499406567.0, -489986523.0, -488335356.0, -488367028.0, -496018101.0, -490737254.0, -502014435.0, -495175032.0, -502248709.0, -515575764.0, -515462804.0, -507213969.0, -509063535.0, -507939623.0, -509472471.0, -515617009.0, -514178360.0, -523706919.0, -524160263.0, -523881061.0, -521558230.0, -530145136.0, -523995492.0, -523535828.0, -520973032.0, -532267764.0, -540205584.0, -541524123.0, -543329078.0, -547184301.0, -540974200.0, -538446991.0, -536910823.0, -531121492.0, -525661245.0, -522357008.0, -524851803.0, -519805800.0, -525940458.0, -521592074.0, -521806410.0, -528500369.0, -536639996.0, -530544799.0, -536266055.0, -532537992.0, -528416369.0, -534523371.0, -531498432.0, -527566163.0, -534028155.0, -539376842.0, -546492971.0, -546018880.0, -547240505.0, -549837654.0, -551873388.0, -551255529.0, -550929840.0, -551925600.0, -552622176.0, -551808685.0, -560374899.0, -562302995.0, -561940171.0, -556304127.0, -558799847.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58295597.3, 60702878.8, 57231048.1, 57472155.0, 54909544.3, 53868386.9, 55497098.7, 56009036.3, 59925138.8, 57253047.2, 55439219.2, 55574691.1, 49631467.6, 45300806.4, 43699080.8, 42801892.7, 40574748.1, 42348793.7, 38771737.5, 37474187.2, 30953484.9, 26628532.7, 27540568.6, 26520295.1, 25418667.8, 24931695.7, 24448117.1, 20092470.0, 19255426.8, 18056422.6, 16718650.2, 16515935.2, 14064223.4, 14423439.0, 14128052.8, 18471554.1, 21403547.0, 24221999.3, 26767318.6, 29179662.5, 31489776.2, 32732171.6, 34098730.8, 34329000.3, 35675821.9, 34034193.0, 31452286.7, 28608115.4, 26024341.4, 22947977.9, 20693421.7, 18210054.0, 17064905.6, 15639505.3, 16035028.5, 15433955.4, 15293341.7, 15407853.5, 15366821.6, 14958117.3, 14385122.0, 16087527.3, 16688354.2, 16926467.0, 14442349.8, 11820355.7, 12149652.9, 12694827.2, 12905454.5, 13054014.7, 13668143.5, 12602733.5, 12453779.8, 12086174.7, 13059850.0, 13451892.1, 14116675.8, 13445734.8, 14063194.9, 14735331.4, 15420718.8, 16494955.5, 16513269.8, 16280678.1, 15968835.6, 15125018.8, 12783876.2, 11949820.8, 11018351.2, 10299981.1, 9254940.9, 8113574.5, 7992751.8, 7873951.5, 7577988.3, 7432369.5, 7708215.7, 8126468.0, 8089128.6, 7558151.7, 7967891.2, 8539433.1, 8413810.3, 8631456.0, 8786536.8, 8979698.7, 9223396.2, 9526304.8, 9541699.3, 9997226.9, 9869599.9, 9246348.8, 8687922.5, 8186928.0, 7901035.2, 7580406.9, 7217061.7, 6917261.4, 6916246.7, 6873971.4, 5949902.9, 5447067.4, 6123754.0, 5786364.6, 5246323.7, 4759648.6, 4442268.6, 3764402.6, 3043681.6, 3532451.7, 3988967.9, 4307120.1, 3825840.6, 4115011.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.559, 0.615, 0.615, 0.615, 0.615, 0.609, 0.509, 0.49, 0.48, 0.486, 0.502, 0.462, 0.502, 0.509, 0.643, 0.743, 0.838, 0.947, 1.033, 1.193, 1.294, 1.351, 1.368, 1.423, 1.319, 1.221, 1.177, 1.084, 0.981, 0.901, 0.81, 0.785, 0.729, 0.731, 0.682, 0.673, 0.677, 0.676, 0.669, 0.648, 0.72, 0.738, 0.759, 0.655, 0.579, 0.619, 0.672, 0.713, 0.768, 0.841, 0.806, 0.809, 0.812, 0.9, 0.991, 1.019, 0.971, 0.997, 1.034, 1.064, 1.095, 1.085, 1.078, 1.102, 1.123, 0.982, 0.941, 0.87, 0.811, 0.724, 0.654, 0.649, 0.652, 0.621, 0.619, 0.668, 0.727, 0.732, 0.696, 0.732, 0.773, 0.767, 0.79, 0.815, 0.854, 0.931, 0.965, 0.999, 1.077, 1.093, 1.071, 1.039, 0.995, 0.977, 0.948, 0.897, 0.845, 0.845, 0.844, 0.75, 0.703, 0.791, 0.768, 0.718, 0.67, 0.638, 0.559, 0.468, 0.519, 0.604, 0.68, 0.616, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.06, 142.38, 132.52, 85.42, 68.8, 30.93, -22.37, 2.57, -94.52, -55.22, -83.84, -113.6, -101.97, -85.83, -112.29, -95.85, -123.41, -136.58, -159.39, -140.14, -138.86, -132.03, -123.82, -59.07, 49.52, 116.78, 88.59, 109.05, 101.52, 97.67, 91.16, 67.42, 52.46, 67.09, 55.92, 55.39, 8.1, -50.19, -86.22, -78.92, -66.63, -78.8, -69.4, -62.71, -26.88, 25.09, 2.6, -24.13, -24.87, -58.23, -70.15, -161.24, -114.84, -98.09, -95.23, -45.22, 7.45, -21.17, -26.16, -8.0, -9.53, -31.58, 7.26, 32.68, 56.96, 98.27, 137.89, 99.65, 144.55, 129.14, 134.79, 98.44, 19.71, -15.73, -24.92, -102.83, -106.04, -90.46, -132.42, -89.78, -50.85, -45.36, -46.58, -109.27, -100.1, -88.73, -107.79, -103.03, -73.99, -68.71, 6.23, 75.17, 136.11, 88.23, 77.98, 96.38, 123.51, 29.28, 1.1, -123.25, -209.74, -182.37, -141.29, -104.0, -103.14, -95.48, -55.88, -80.49, -107.33, -140.94, -165.11, -152.02, -129.29, -190.46, -147.6, -144.85, -131.21, -123.32, -83.29, -56.05, -60.8, -59.48, -38.68, -21.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7402, 3.0683, 5.7398, 9.7534, 8.7765, 36.7722, 40.6604, 50.0697, 7.789, 13.8341, 16.2154, -5.4714, -12.4616, -0.4593, 2.1542, 1.1412, -14.2301, -7.2661, -3.6407, -22.3917, -21.1073, -23.2784, -24.3886, -28.6707, -21.4336, -23.3677, -21.1192, -19.782, -11.1498, 1.8669, 6.0865, 4.11, 7.5414, 10.977, 13.3524, 14.8103, 15.6484, 25.6729, 27.5783, 29.0487, 27.9086, 20.0408, -5.3394, -18.247, -13.4048, -14.5359, -16.3191, -12.869, -15.2427, -4.5576, -3.2884, -4.3373, -10.3048, -9.4055, -11.1803, -7.2156, -4.3977, -3.8661, -4.1176, -6.3322, -0.6542, -2.1991, -5.6666, -8.3496, -8.5006, -8.3027, -8.3288, -2.4558, 1.0545, 4.5542, 14.5462, 17.6981, 11.2836, 16.4674, 10.8191, 9.3419, 11.7301, 1.7598, 1.7594, 0.4608, 1.0117, -4.2131, -2.2465, -9.8649, -5.4482, -5.8959, -4.264, -8.8343, -12.2472, -12.6434, -11.0225, -7.9566, -6.1464, -4.2814, -2.1596, 2.0107, 2.2671, 9.0228, 1.3631, 1.1056, 0.061, 4.2724, 5.1607, 1.7932, -4.2894, -3.7983, -8.6356, -5.9744, -4.8305, -10.8408, -10.7501, -9.8297, -11.8276, -15.0365, -19.9794, -23.808, -21.9503, -19.3734, -22.883, -18.3926, -18.5911, -23.6059, -25.0721, -17.9822, -18.489, -20.6227, -17.1382, -11.3563, -5.7286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2754, -0.5086, -1.9135, -2.9501, -3.1258, -5.5378, -6.3987, -8.9763, -8.7655, -9.6687, -10.1293, -9.6725, -5.8354, -1.102, -1.3448, -0.3296, -0.0311, 0.6636, 2.0764, 0.3962, 0.7462, 1.7483, 3.7447, 3.3449, 2.6466, 1.1368, -2.7607, -3.4374, -2.0356, -1.7623, -2.3708, -0.9402, -1.0884, 1.0062, 0.9249, 0.6769, -0.4386, -0.8374, -2.3466, -2.4623, -5.3746, -5.9367, -4.7853, -5.1486, -3.8076, -2.7335, -3.8697, -2.5194, -2.2964, -2.0297, -2.7085, -0.7734, -0.6788, 0.8126, 1.2478, 1.9522, 1.7151, 2.882, 2.4645, 3.0726, 2.4348, 0.5351, 0.5549, 0.0878, -0.5803, -0.6246, -0.2134, -1.6868, -0.1887, -0.0357, 0.025, -0.7135, -2.3775, -2.0813, -2.1843, -2.8913, -2.2439, -2.1337, -2.0789, -0.8632, -0.4078, 0.0703, -0.6268, -0.323, -0.3017, 0.714, -0.3532, -0.8046, -2.473, -2.7975, -3.5467, -2.4775, -2.1747, -2.9442, -2.5191, -1.7783, -3.188, -4.07, -5.8317, -6.2938, -6.5062, -5.9521, -8.3599, -7.3974, -8.0844, -8.6728, -8.8449, -7.291, -6.916, -6.6676, -6.3802, -5.1216, -4.7832], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.801993, 121.433736, 67.346177, 45.311368, 33.63387, 26.344348, 21.313655, 17.638354, 14.830502, 12.585798, 10.760098, 9.239964, 7.967773, 6.900827, 5.996746, 5.209425, 4.538265, 3.953913, 3.4382, 2.985862, 2.573772, 2.19883, 1.846536, 1.526398, 1.231498, 0.962194, 0.722399, 0.532939, 0.409537, 0.332358, 0.293174, 0.281469, 0.289393, 0.314627, 0.337238, 0.355158, 0.368733, 0.38659, 0.399822, 0.404388, 0.392537, 0.347655, 0.2789, 0.205268, 0.133295, 0.062525, 0.00288, -0.046359, -0.074612, -0.086488, -0.088006, -0.087795, -0.088739, -0.098076, -0.112941, -0.14612, -0.192498, -0.237669, -0.281683, -0.31523, -0.334707, -0.349959, -0.354437, -0.350955, -0.34178, -0.333401, -0.317147, -0.295924, -0.266067, -0.23022, -0.188961, -0.147451, -0.099965, -0.052314, -0.003043, 0.041387, 0.069964, 0.085418, 0.089597, 0.08011, 0.06246, 0.04121, 0.009692, -0.017566, -0.039682, -0.055758, -0.07004, -0.090721, -0.112973, -0.134383, -0.158006, -0.179296, -0.195808, -0.209048, -0.211326, -0.203782, -0.18541, -0.16539, -0.143101, -0.120712, -0.094207, -0.072583, -0.059909, -0.063983, -0.082671, -0.115711, -0.150723, -0.183698, -0.218719, -0.249573, -0.272172, -0.295579, -0.322975, -0.362663, -0.411667, -0.466675, -0.520817, -0.587697, -0.653434, -0.72073, -0.789418, -0.856678, -0.909875, -0.94859, -0.974362, -0.989108, -0.988569, -0.975635], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5604, 104.7351, 97.2573, 86.8681, 76.2213, 66.2459, 57.2594, 49.3352, 42.4343, 36.4646, 31.3237, 26.9069, 23.1191, 19.8754, 17.0997, 14.7217, 12.685, 10.9388, 9.4386, 8.1481, 7.0332, 6.0663, 5.2224, 4.4832, 3.8329, 3.2587, 2.7515, 2.3078, 1.9281, 1.609, 1.3458, 1.1329, 0.9642, 0.8343, 0.7349, 0.6589, 0.6009, 0.558, 0.5264, 0.502, 0.4801, 0.4536, 0.4187, 0.376, 0.3275, 0.2745, 0.2201, 0.1668, 0.1186, 0.0775, 0.0444, 0.018, -0.0034, -0.0223, -0.0404, -0.0616, -0.0878, -0.1177, -0.1505, -0.1835, -0.2137, -0.241, -0.2637, -0.2811, -0.2932, -0.3013, -0.3045, -0.3027, -0.2954, -0.2824, -0.2637, -0.2404, -0.2123, -0.1803, -0.1449, -0.1076, -0.0721, -0.0406, -0.0146, 0.0044, 0.016, 0.021, 0.0188, 0.0115, 0.0013, -0.0101, -0.0221, -0.0358, -0.0513, -0.0679, -0.0859, -0.1046, -0.1228, -0.1401, -0.1543, -0.1642, -0.1685, -0.1678, -0.1629, -0.1545, -0.1424, -0.1284, -0.1147, -0.1046, -0.1002, -0.1033, -0.1128, -0.127, -0.1453, -0.1662, -0.1874, -0.209, -0.2318, -0.258, -0.2887, -0.3243, -0.3636, -0.4084, -0.4574, -0.5101, -0.566, -0.6241, -0.6813, -0.7347, -0.7826, -0.8239, -0.8569, -0.8806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0109, -24.5123, -28.1957, -31.5319, -35.6125, -37.4358, -39.7161, -40.8419, -40.5774, -37.347, -28.9455, -20.3487, -12.5925, -3.75, 5.0728, 15.2069, 22.3326, 28.6194, 35.6969, 41.8642, 43.6906, 41.7378, 37.5102, 26.3382, 13.3689, 3.1588, -6.0531, -13.7794, -18.6172, -22.6522, -22.7137, -21.1189, -18.7365, -16.7501, -12.8052, -10.3585, -8.5722, -8.522, -8.6304, -9.0015, -10.1486, -10.6223, -10.835, -12.2075, -12.8885, -13.1217, -12.422, -12.1795, -8.2767, -4.0109, 0.1873, 5.9299, 10.9992, 13.4069, 17.6134, 19.0883, 20.0771, 20.685, 18.3806, 15.2066, 11.8943, 7.9704, 3.5738, 0.1926, -4.7343, -7.6964, -9.8469, -11.3068, -12.9576, -14.6451, -15.7974, -16.0606, -15.5697, -14.3104, -12.8481, -10.3989, -7.6706, -5.0827, -1.3808, 0.2736, 2.489, 3.7015, 5.8116, 7.3259, 7.139, 4.4607, 1.7447, -2.7771, -6.0586, -8.7163, -12.2026, -14.9758, -16.6015, -19.2019, -21.584, -24.9572, -27.9125, -29.9728, -30.5686, -33.701, -35.089, -36.3346, -38.8236, -41.5263, -40.9497, -39.7299, -37.9588, -35.3685, -31.0546, -26.2829], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.79, 2.43, 4.85, 7.9, 6.63, 23.34, 25.11, 28.71, 7.92, 13.8, 14.82, -7.52, -17.49, -0.68, 3.12, 1.63, -25.5, -12.47, -6.25, -68.79, -66.26, -67.59, -68.51, -71.53, -57.92, -59.79, -56.24, -51.05, -24.02, 3.21, 10.69, 7.79, 14.6, 21.44, 24.97, 26.19, 27.43, 47.13, 49.44, 50.77, 46.75, 32.28, -9.55, -46.96, -31.65, -36.48, -39.82, -29.22, -37.25, -10.41, -7.59, -10.14, -25.56, -23.45, -26.22, -18.0, -10.62, -9.29, -10.5, -16.39, -1.58, -5.79, -13.63, -23.27, -23.85, -23.35, -22.9, -6.1, 2.74, 10.88, 39.63, 47.32, 34.78, 46.28, 34.68, 32.12, 41.52, 5.96, 5.96, 1.49, 3.24, -16.67, -8.73, -37.92, -17.95, -20.04, -14.54, -33.55, -40.95, -43.97, -40.1, -31.35, -22.62, -16.13, -8.66, 7.06, 7.98, 33.82, 5.98, 4.95, 0.28, 18.21, 21.57, 7.41, -14.19, -12.53, -28.11, -18.0, -14.15, -34.31, -34.57, -31.36, -34.96, -42.13, -49.08, -61.4, -58.53, -51.82, -54.44, -41.67, -41.16, -55.27, -59.95, -39.75, -42.23, -51.54, -45.79, -29.4, -16.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5729, 5.0167, 1.6558, 3.5071, 3.6487, 9.3382, 3.6392, 7.9766, 6.5088, 6.447, 3.5327, 2.5593, 2.4218, -1.2166, 5.9733, -1.8181, 1.0731, -0.5303, -0.6669, -0.0991, 0.0023, -1.1766, -0.4361, -0.9055, -2.634, -2.352, -2.3367, -2.9171, -1.7689, -2.121, 1.2495, 4.988, 11.0067, 4.9928, 5.61, 6.3978, 4.4487, 5.2309, 3.9253, 3.3096, 2.5795, 1.9465, 4.4646, 0.5019, -0.003, -3.1502, -2.3529, -1.2755, -1.0441, -0.1144, 0.4675, 2.2234, 4.9212, 2.0902, 1.2657, 0.7697, 0.0312, -0.7806, -1.8422, -0.5467, -0.8933, -1.2116, 0.7605, 2.2045, 1.5366, 0.6166, 0.6607, 0.8317, 0.8109, 1.6337, 1.9439, 1.771, 2.3037, 3.0193, 1.4626, 2.3763, 1.9221, 2.2605, 2.0551, 1.3212, -0.2577, 0.3751, -0.7346, -1.0614, -0.8107, -0.4386, -0.1509, 0.2755, 0.341, 0.724, 0.0218, -0.3112, 0.005, -0.293, -0.4804, -0.0296, -0.2462, 1.1707, 1.3404, 1.6954, 1.3653, 0.9099, 1.08, 1.383, 1.0906, 0.5143, -0.1071, -1.7566, -1.7152, -1.3612, -0.9401, -0.4505, -0.7146, -0.1227, 0.0591, -0.6162, -1.0614, -2.77, -2.4343, -0.698, -3.3711, -2.5724, -2.6649, -2.1328, -2.4095, -1.191, 0.8377, -0.3148, -0.3184, 0.2756, 0.6705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5653, -0.728, -1.0218, -0.1734, -4.4815, 1.9479, -0.6352, -1.5168, 1.7281, 2.4549, -0.2355, -0.3423, -1.58, -3.5923, -3.9777, -4.1591, -2.9536, -4.1238, -3.2956, -5.1201, -2.6362, -3.7659, -2.7301, -3.5342, -4.0616, -5.7092, -5.5265, -4.1182, -3.9546, -4.0704, -3.3876, 0.3607, 1.7128, 2.1574, 2.8041, 0.6876, 0.4712, 1.1944, 0.0955, -1.4653, 0.0591, 0.3811, -0.5368, -1.7231, -4.5909, -4.5679, -4.3908, -2.4668, -2.0385, -1.7979, -0.7435, -1.4489, 0.8847, 0.6922, -0.8905, -0.4412, -1.5933, -2.0113, -7.1094, -3.6676, -3.1478, -2.1469, -1.6122, -0.8377, -0.6884, -1.1851, -0.0088, -0.2808, -0.5764, -0.8735, 0.4872, 0.3043, 0.8271, 0.968, 0.4419, 0.3547, 0.8023, 0.9723, -0.1251, -1.6914, -1.427, -1.1609, -2.2805, -1.874, -1.4846, -2.0539, -1.8851, -0.5668, -0.4518, -0.3661, -1.5836, -1.4509, -1.3328, -1.492, -1.8876, -1.0602, -0.6625, -0.6032, 0.181, 0.6053, -0.0419, -0.4378, 0.2674, 0.1344, -1.3373, -0.774, -2.1584, -4.2638, -2.835, -2.6098, -1.7726, -1.6199, -1.7353, -0.8362, -1.3679, -2.1026, -3.1167, -3.77, -3.0743, -3.258, -4.1211, -3.2724, -3.6949, -3.3128, -2.9095, -1.601, -1.2223, -0.9948, -1.1384, -0.9144, -0.0995], "thermo_temp": [null, 15.2478, 6.9521, 6.0855, 3.8363, 2.1129, 4.1771, 3.0184, 16.0755, 12.4534, 7.9744, 12.9499, 6.0076, 5.7544, 2.6776, 3.6805, 8.1302, 7.3902, 4.2745, 9.5129, 4.7808, 3.9921, 3.7681, 2.9016, 4.0018, 2.3758, 9.951, 2.3409, 4.0267, 3.5935, 2.6287, 5.0211, 2.6385, 2.5893, 2.2939, 2.6287, 1.4276, 3.3572, 3.1899, 1.2011, 2.1856, 1.9494, 4.6371, 5.0309, 9.2939, 2.8354, 2.8059, 5.7102, 3.9775, 4.0365, 3.8298, 4.7749, 2.5204, 1.5654, 5.0014, 2.225, 4.5879, 1.4177, 2.038, 1.1913, 0.9944, 1.8509, 1.211, 3.6723, 4.0365, 1.398, 2.1561, 1.211, 1.6245, 1.2307, 6.36, 3.1209, 2.2546, 0.9353, 2.4416, 3.0422, 2.225, 1.8017, 0.6695, 1.1125, 1.3874, 2.5072, 1.4567, 1.4865, 1.4766, 2.0513, 1.0207, 2.0216, 1.1198, 1.2883, 2.1802, 3.0126, 1.1694, 1.536, 1.5459, 0.8126, 0.6739, 1.6153, 1.8333, 0.8423, 0.7928, 1.0901, 1.6054, 1.1396, 1.3378, 1.1991, 1.4072, 1.0306, 0.4162, 1.7739, 1.1594, 1.0901, 1.4072, 1.3477, 0.8126, 1.2486, 2.4576, 1.2883, 2.0513, 2.5072, 1.1198, 1.2486, 0.8324, 1.1694, 1.0207, 0.8225, 1.427, 1.4865, 2.0553, 1.25, 0.64, 2.56, 2.55, 1.09, 1.45, 1.18, 0.5, 1.5, 2.06, 0.68, 0.82, 1.19, 0.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9959, 7.1738, 8.224, 7.821, 7.4453, 6.5784, 6.0515, 6.4295, 6.6041, 6.1806, 6.7865, 6.4218, 5.98, 5.5779, 5.0913, 4.8932, 4.4355, 5.4383, 4.8751, 4.7209, 4.5159, 4.1728, 4.327, 4.02, 3.7599, 3.4933, 3.3361, 2.9891, 3.056, 3.0804, 2.7387, 2.6381, 2.5129, 2.8991, 3.2867, 4.3789, 4.0983, 3.8633, 4.1991, 4.1588, 4.1366, 4.0808, 4.207, 3.9003, 3.4758, 3.7532, 3.4753, 3.6776, 3.2667, 3.0433, 2.7066, 2.3953, 2.2963, 2.099, 2.385, 2.6853, 2.4512, 2.3976, 2.1818, 2.0805, 1.926, 2.7322, 2.8029, 2.7032, 2.3817, 2.3926, 2.5107, 2.4588, 2.3393, 2.0357, 1.8679, 1.7805, 1.9126, 1.8297, 1.7673, 1.7145, 1.7757, 1.6384, 1.7081, 1.6011, 1.5443, 1.6599, 1.9058, 1.7719, 1.729, 1.6957, 1.5352, 1.3786, 1.4216, 1.4965, 1.3775, 1.2712, 1.2383, 1.305, 1.275, 1.2864, 1.2705, 1.2954, 1.2472, 1.0961, 1.2194, 1.2085, 1.1869, 1.227, 1.2489, 1.1696, 1.184, 1.4155, 1.3924, 1.5122, 1.6931, 1.5889, 1.527, 1.4007, 1.3587, 1.2972, 1.2109, 1.2502, 1.2932, 1.4317, 1.3987, 1.2607, 1.497, 1.6884, 1.5796, 1.5561, 1.4877, 1.3081, 1.343, 1.4734, 1.3291, 1.2365, 1.2281, 1.1448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 1.0101, 0.9843, 1.0532, 1.0476, 1.0453, 1.103, 1.1298, 1.1396, 1.0673, 1.1215, 1.0568, 0.9606, 0.9833, 1.0016, 0.9699, 1.0292, 0.8915, 0.9674, 0.9332, 0.8662, 0.8121, 0.8281, 0.7769, 0.7949, 0.8539, 0.8343, 0.8319, 0.8303, 0.9713, 1.0085, 1.077, 1.0553, 1.0499, 1.041, 1.0847, 1.0833, 1.1001, 1.1429, 1.1371, 1.1228, 1.108, 1.0321, 0.9466, 0.8927, 0.9009, 0.8714, 0.8991, 0.9083, 0.87, 0.9663, 1.0047, 0.9026, 0.8994, 0.8717, 0.8944, 0.8241, 0.9454, 0.9604, 0.9315, 0.9436, 0.9702, 0.9449, 0.9427, 0.8931, 0.8852, 0.9226, 0.9082, 1.0012, 1.0229, 1.2849, 1.1967, 1.1814, 1.1536, 1.1738, 1.1689, 1.1233, 1.0601, 1.0115, 1.0246, 0.983, 0.996, 0.9393, 0.8959, 0.8641, 0.9003, 0.9234, 0.9101, 0.8053, 0.7798, 0.8191, 0.8778, 0.8431, 0.8782, 0.978, 0.9799, 1.0218, 1.1156, 1.0839, 0.9864, 1.0247, 1.0257, 1.0217, 1.0485, 0.9544, 0.8518, 0.9241, 0.8851, 0.9036, 0.886, 0.8225, 0.8262, 0.8172, 0.7804, 0.6829, 0.6285, 0.684, 0.6536, 0.6617, 0.7659, 0.6514, 0.644, 0.5991, 0.612, 0.6563, 0.6214, 0.6342, 0.6947, 0.8021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2316, 1.1106, 1.0006, 0.9306, 0.9464, 0.8832, 0.8907, 0.8605, 0.9917, 1.046, 0.9275, 1.0951, 0.9847, 1.065, 0.9789, 1.0308, 1.0541, 1.1453, 1.0586, 1.1933, 1.1815, 1.2148, 1.2203, 1.2137, 1.222, 1.1711, 1.3642, 1.1782, 1.1542, 0.9836, 0.834, 0.9534, 0.9233, 0.8692, 0.9094, 0.8724, 0.8574, 0.8598, 0.8546, 0.8417, 0.8147, 0.8734, 0.9548, 1.1122, 1.2607, 1.1351, 1.1699, 1.1932, 1.157, 1.1308, 1.0191, 1.0856, 1.0983, 1.1012, 1.2311, 1.1287, 1.0978, 0.9488, 0.9805, 1.0236, 0.9606, 0.9475, 0.9848, 1.0684, 1.1683, 1.0747, 1.0527, 1.0009, 0.9553, 0.9196, 0.8545, 0.8392, 0.8633, 0.7953, 0.8781, 0.9104, 0.8769, 0.885, 0.9653, 0.9558, 1.0087, 1.0786, 1.0954, 1.0971, 1.115, 1.1486, 1.078, 1.1275, 1.1606, 1.2177, 1.2148, 1.2161, 1.1319, 1.1399, 1.0809, 0.9509, 0.9385, 0.904, 0.9361, 0.9835, 0.9741, 0.965, 0.9288, 0.9399, 1.0042, 1.0798, 1.0875, 1.1009, 1.0731, 1.1416, 1.1815, 1.1789, 1.1674, 1.1983, 1.2437, 1.3624, 1.3905, 1.2647, 1.2863, 1.164, 1.1492, 1.1548, 1.21, 1.172, 1.0512, 1.1472, 1.1563, 1.0767, 1.0074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52660628.26, -74216260.52, -65191856.43, -55763712.47, -24126421.29, -31228048.77, -42703566.82, 61351042.52, 47554154.78, 35765089.71, 29908245.66, 22882002.74, 9603831.86, 7276740.02, -6745610.44, -5549990.01, -2132851.47, -3000795.38, -6638060.05, 1144801.21, -2240942.73, -3718736.59, -2926299.68, -6953768.1, -6973105.14, -9434150.74, -6438491.04, -7016932.98, -6902703.36, -5425240.29, 8396452.32, 14627072.82, 9485182.57, 13950097.04, 12578923.96, 12093574.38, 16014079.72, 4101732.1, 1952891.54, 2373771.25, 7296129.86, 3169322.27, -3118215.54, -6664537.31, -12253263.45, -11349292.94, -7171577.12, -5543736.56, -4886512.07, -2345734.9, -2230926.47, 7439628.76, 6766473.17, 5455271.16, 2863166.95, 1858772.6, -45131.83, -53510.41, -7363302.95, -7145290.57, -3129100.46, -2894835.34, -95311.3, 2733745.43, -958596.06, 1141086.01, 991234.25, 742801.23, -404432.86, 2591493.9, 1738590.33, 3719324.15, 3383672.93, 4611234.57, 3359717.21, 5895574.01, 4324996.29, 5361952.32, 2898411.48, -1109833.84, -937938.42, -1562850.51, -2278194.04, -2001354.67, -1543081.0, -3146093.65, -707232.73, -296457.97, -26053.1, -834117.74, -2453739.75, -1628688.38, -1385565.17, -1744584.7, -849998.23, -554155.99, -495287.49, 1615862.03, 2234059.41, 2732134.98, 1235519.91, 1328882.43, 980785.3, 1844453.63, -322133.82, -998701.99, -3033907.25, -3383400.35, -3786397.39, -2544342.42, -1935797.97, -2414945.72, -1689410.41, -953311.43, -2230073.32, -2952648.68, -4413448.1, -3898490.44, -3435485.82, -2368026.73, -2771326.01, -2210053.58, -2036326.22, -1866850.69, -1619852.69, -1151853.0, -609167.12, -522143.25, -482968.01, 473556.57, 370709.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5522, 6.1115, 5.2518, 4.9962, 4.1094, 1.007, 0.5214, -1.2414, -1.3597, -1.193, -1.5464, -4.2373, -2.6975, -3.5995, -4.4051, -4.2666, -6.3548, -6.448, -7.8029, -6.9078, -7.4596, -7.5247, -6.3419, -2.4609, 2.0683, 1.7564, 2.6923, 2.8888, 3.0976, 3.9676, 1.9454, 1.4842, 1.7153, 2.989, 2.0574, 1.1113, -0.5294, -4.4109, -5.0277, -3.5792, -3.278, -3.9381, -2.7151, -3.1748, -0.8848, -0.0524, -0.1381, -1.0333, -1.2614, -2.5524, -2.436, -4.0161, -4.2288, -2.6794, -2.846, -0.9742, 0.0898, -1.1765, -0.0551, -0.0583, -0.1257, -1.0309, 0.5596, 0.2814, 1.4289, 2.2101, 2.7873, 2.4371, 3.5826, 3.2032, 3.7093, 2.2224, 0.157, -0.0703, -0.728, -1.596, -1.6935, -1.346, -2.7192, -1.1451, -0.8679, -0.6783, -1.131, -2.5547, -2.0684, -1.9867, -2.4931, -1.6881, -1.4372, -1.3814, -0.0862, 0.6441, 1.4842, 0.7527, 1.0197, 0.8797, 1.6762, 0.4028, -0.2287, -2.0427, -1.8697, -2.6744, -1.6421, -1.2987, -2.035, -1.5531, -0.7613, -2.0223, -2.8119, -4.0922, -4.211, -4.3917, -3.7675, -5.6906, -4.559, -4.9854, -5.2712, -5.0199, -3.1353, -2.3444, -2.2101, -2.1472, -1.1524, -1.0783], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42777783.522, -41619236.3916, -30728912.8804, -19655277.0908, -22564554.1299, -25415955.3538, -37079095.5051, -26446883.521, -36960509.5561, -50941704.6515, -34510949.9452, -19463257.3035, -17548879.4925, -12337218.5019, -8424797.0578, -13262337.6393, -9906866.8258, -21021288.8771, -20143297.8637, -20451493.0493, -15416598.9588, -15304735.6549, -7996082.2157, -7024661.0686, -5437593.143, -5942310.4192, -10036954.4235, -11668608.5367, -13189892.2583, -11955647.7952, -13468911.9512, -17006893.3605, -16406906.3514, -8639890.2725, -1911288.3925, -11273628.2188, -12153909.8924, -19439820.026, -22542187.3964, -15167304.7574, -21340643.0958, -27747418.4756, -28172329.5956, -22187549.0941, -21001101.6713, -30256563.7216, -35238164.1414, -37713051.7603, -37690825.3058, -30928407.0858, -24916422.5259, -20708476.7946, -15453009.3959, -14227904.4995, -6736411.0486, -12703638.604, -16624834.1186, -17260669.3089, -18465250.4202, -19601594.0207, -18110138.3857, -13646623.9128, -14223266.5214, -11772331.8007, -9916582.2005, -8273541.5429, -7637396.1302, -12363577.4111, -10175766.963, -7830312.4776, -6169039.2366, -7363037.8604, -5501855.3809, -7828487.7357, -5892437.498, -6815456.4432, -10813894.7241, -11430596.0455, -8019108.7455, -6482988.7841, -4907604.8988, -4304708.2696, -5621811.8946, -5191801.1323, -7575719.9529, -8006503.5745, -7366032.1466, -5695299.3346, -7226260.6084, -5238925.0706, -3803401.6577, -2054943.2121, -4746630.0021, -7941932.8311, -8946643.3665, -9118634.0647, -9586688.916, -6930707.5178, -4409993.4898, -2489103.1809, 365057.8336, 3236833.2355, 5168741.1435, 4695383.0693, 5680430.0824, 3615064.2658, 3825076.4835, 3495058.4856, 912422.4543, -2816939.2816, -2147120.9198, -3498311.0727, -2546840.5563, -614646.2946, -1711463.0269, -1042092.9428, 577652.6298, -868326.3357, -3082779.4363, -5972662.3404, -6461070.5402, -6462202.9654, -6701558.5663, -6837977.7152, -6075559.8974, -5107709.5897, -4564266.5081, -4148653.3831, -3342641.4864, -5434646.4125, -6409892.7163, -6110695.5561, -3639492.4818, -3091775.515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.49, 51.59, 59.43, 68.41, 67.87, 73.82, 78.42, 77.21, 72.0, 64.97, 67.33, 61.04, 59.48, 61.91, 67.17, 62.12, 57.78, 49.61, 56.11, 43.4, 35.24, 36.51, 39.36, 41.98, 43.41, 45.1, 29.35, 31.12, 28.05, 35.42, 54.42, 51.34, 54.95, 50.74, 41.5, 38.94, 37.23, 36.12, 41.96, 40.21, 47.36, 46.12, 42.54, 40.29, 32.0, 37.74, 29.45, 35.06, 44.06, 56.29, 68.54, 69.66, 62.71, 67.36, 56.64, 60.68, 59.21, 64.58, 65.07, 61.9, 64.67, 66.42, 59.24, 49.96, 39.91, 41.45, 42.93, 50.06, 55.95, 61.17, 70.72, 72.93, 66.3, 70.7, 71.3, 71.33, 70.63, 69.97, 65.6, 70.8, 70.54, 67.73, 66.3, 60.92, 58.89, 53.75, 60.06, 50.17, 41.24, 29.65, 39.15, 42.16, 43.18, 41.36, 47.16, 54.31, 58.22, 66.16, 57.9, 50.65, 51.48, 59.96, 58.73, 58.45, 52.45, 50.75, 51.17, 49.87, 50.46, 43.02, 34.2, 29.87, 30.99, 31.71, 22.85, 15.34, 17.09, 28.55, 30.94, 36.36, 39.44, 33.97, 27.47, 32.24, 48.18, 39.99, 42.55, 55.74, 67.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2036, -7.2981, 0.1368, 1.5791, 7.9446, 6.9794, 9.5503, 11.4264, 15.7251, 5.6712, 0.6886, 7.1984, -2.3679, -0.0364, -1.5656, 1.2267, -1.39, 0.7256, -6.4018, -2.5735, -6.6117, -7.0777, -9.7207, -9.0997, -12.3196, -11.8191, -9.287, -13.038, -10.7307, -9.5918, 4.7779, 9.4917, 9.4363, 9.1614, 10.9272, 10.0829, 12.5137, 12.8445, 14.6988, 15.8082, 16.02, 16.6301, 15.6982, 6.0483, -8.8655, -13.3398, -11.408, -12.0428, -11.1409, -10.3111, -10.4324, -7.3101, -6.4923, -8.3857, -8.45, -10.8418, -9.7239, -10.2998, -5.1914, -5.4868, -6.3399, -4.7979, -4.2072, -5.0165, -6.4129, -8.0657, -7.2505, -6.1302, -5.4916, -2.9052, -1.4685, 6.3713, 3.9545, 3.6071, 4.1106, 2.7176, 1.6657, 1.5656, 0.1389, -0.8992, -0.6224, -2.0278, -2.9976, -3.5668, -4.2, -4.4298, -4.1494, -3.5161, -3.9793, -5.781, -6.316, -5.7933, -4.3493, -4.1824, -3.9406, -2.2015, -0.8877, -0.7249, 0.3115, -0.3012, -1.2878, -1.0533, -0.8734, -0.6751, -0.5325, -3.088, -6.2131, -5.3605, -5.815, -5.3386, -6.176, -7.005, -6.6212, -6.7542, -7.7081, -10.3739, -19.3664, -17.8177, -17.0763, -21.0839, -15.8445, -20.7006, -21.2669, -23.8352, -21.2232, -19.5718, -20.8804, -20.5799, -18.7719, -15.729], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3421, -64.2919, -47.8454, -18.9992, 1.7297, 255.2916, 81.3898, 40.5296, -55.0202, -76.0095, -59.556, -76.4721, -25.8448, -54.9787, -5.6252, -42.384, -57.5308, -43.6261, -50.851, -83.4957, -68.6904, -34.1923, -62.039, -59.4878, -20.6548, -45.2456, -74.7407, -66.7915, -18.2583, -50.7179, 286.0682, 41.6247, 87.6851, 144.1135, 130.0598, 135.6047, 120.4607, 91.0996, 46.8213, 141.372, 224.8564, 184.3374, -53.0311, -14.5539, -80.7146, -74.7481, -95.9595, -76.4345, -69.4488, -13.0621, 49.5906, -17.9446, -52.7983, -61.8344, -82.735, -70.2953, 58.7886, 44.1618, 29.0619, -60.7069, 722.6767, 132.1799, 40.52, -59.7882, -76.3593, -30.1361, -37.9802, 34.8277, 49.3743, 166.8088, -7.3442, 81.6842, -24.6346, 314.2068, 20.3628, -6.9352, 2.1559, 12.1731, 0.798, -4.1212, 10.5884, -77.9375, -72.0112, -38.9208, -48.5241, -70.2589, -37.0456, -33.2668, -48.7299, -56.3051, -60.59, -57.275, -20.7604, -24.9238, -59.4533, 316.2164, 296.2062, 24.4929, 17.1513, 21.9794, 27.2198, -32.5545, 27.4065, 4.8475, 10.2353, 89.2268, -8.9375, -37.8362, 50.9235, -43.9822, -53.1423, -58.6178, -27.9792, -12.3182, -17.1608, -82.694, -83.0807, 41.8913, -74.9898, -88.0389, -81.7428, -75.5182, -86.5869, -82.7635, 106.3211, 34.7156, -33.9251, -15.5243, -36.1471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.97, 82.74, 81.68, 80.82, 81.22, 80.94, 80.99, 78.93, 59.49, 58.38, 56.81, 47.52, 47.25, 43.17, 43.16, 44.29, 39.57, 40.71, 40.07, 22.3, 22.28, 22.98, 31.5, 38.35, 36.55, 36.76, 36.02, 36.03, 36.13, 37.15, 36.26, 35.62, 35.66, 35.62, 35.9, 34.99, 39.87, 38.03, 38.63, 38.15, 38.19, 38.7, 33.99, 29.04, 29.02, 28.67, 28.92, 28.87, 29.02, 28.13, 30.96, 30.83, 31.24, 31.19, 32.1, 32.04, 26.59, 26.97, 25.92, 25.86, 26.1, 26.21, 26.24, 24.55, 24.55, 24.67, 24.32, 24.81, 23.7, 23.8, 18.59, 20.96, 19.93, 20.0, 19.44, 18.75, 17.73, 18.28, 20.1, 20.15, 19.6, 18.09, 19.45, 18.71, 18.7, 18.66, 19.09, 18.06, 18.07, 19.0, 19.09, 17.13, 17.51, 17.38, 16.96, 17.38, 18.49, 17.04, 17.79, 17.79, 18.15, 19.18, 17.96, 18.2, 18.43, 18.69, 19.61, 20.0, 21.95, 20.62, 20.18, 20.07, 24.78, 26.1, 26.17, 25.2, 25.07, 28.17, 27.29, 27.33, 27.11, 27.24, 27.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7808, 0.6901, 0.6688, 0.6232, 0.4751, 0.46, 0.3887, 0.4001, 0.4374, 0.4249, 0.339, 0.4338, 0.3823, 0.3437, 0.3599, 0.2435, 0.2237, 0.1039, 0.1737, 0.1284, 0.1252, 0.1886, 0.4678, 0.7708, 0.7103, 0.7554, 0.7429, 0.7338, 0.7743, 0.6156, 0.5776, 0.5864, 0.6724, 0.6005, 0.5273, 0.412, 0.1416, 0.1209, 0.2619, 0.3069, 0.2711, 0.4155, 0.4107, 0.6135, 0.6078, 0.5875, 0.492, 0.4522, 0.3165, 0.3268, 0.0947, 0.0949, 0.257, 0.2382, 0.3851, 0.4959, 0.3692, 0.4998, 0.5009, 0.4936, 0.3909, 0.5809, 0.5415, 0.67, 0.6667, 0.7079, 0.6489, 0.7854, 0.7239, 0.7917, 0.6797, 0.4087, 0.4166, 0.3569, 0.2654, 0.2638, 0.3332, 0.1246, 0.3947, 0.4449, 0.4835, 0.4071, 0.1727, 0.2679, 0.2889, 0.1862, 0.3186, 0.3589, 0.36, 0.5945, 0.6719, 0.7597, 0.5944, 0.6242, 0.5917, 0.7572, 0.481, 0.365, 0.0211, -0.0167, -0.1471, 0.0917, 0.1837, 0.0533, 0.1769, 0.3622, 0.1033, -0.0383, -0.3224, -0.3683, -0.3861, -0.203, -0.6113, -0.3406, -0.421, -0.4791, -0.4559, -0.0652, 0.0416, 0.0737, 0.0951, 0.3199, 0.3223], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3085, 16.6003, 16.4437, 16.336, 15.9832, 15.495, 18.9932, 17.2387, 14.2391, 13.934, 13.1768, 11.812, 12.1703, 12.9975, 13.0347, 12.8637, 12.7702, 13.8243, 14.3086, 14.5901, 14.7562, 12.9058, 14.024, 14.0553, 10.3335, 11.1676, 11.0798, 12.6087, 13.8047, 13.4637, 14.7596, 14.6555, 15.722, 15.8098, 16.0477, 17.3554, 16.7781, 16.0851, 14.723, 13.3557, 11.4867, 9.1114, 6.6635, 7.4959, 9.4714, 10.5562, 11.4974, 12.5273, 13.1329, 12.197, 12.3335, 12.4382, 12.5727, 11.1206, 9.5068, 7.7277, 8.0532, 8.5324, 8.9622, 9.3052, 9.8128, 9.8589, 9.9666, 10.3097, 10.5585, 10.4702, 8.4151, 7.6686, 5.7401, 5.7222, 7.5558, 6.9571, 6.9281, 6.2703, 7.27, 6.7021, 7.0702, 6.3054, 6.1584, 6.0083, 5.9645, 5.8446, 6.2608, 6.4675, 7.3814, 7.7308, 8.0445, 8.2686, 8.6582, 9.4007, 8.4512, 4.1297, 4.6484, 3.9202, 4.1012, 4.2306, 4.1667, 4.4991, 5.4162, 5.3657, 5.3344, 5.3328, 5.7397, 5.3656, 5.221, 5.7015, 6.1597, 7.1463, 7.6731, 8.0569, 8.8363, 9.4507, 9.8489, 10.5409, 11.4576, 12.8679, 11.3252, 11.2923, 8.5732, 10.6403, 11.9539, 13.3837, 15.0048, 16.5471, 17.4671, 18.3027, 15.7177, 13.9471, 9.1418, 7.4818], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.281018, -0.421291, -0.633866, -0.650948, -0.725615, -0.861464, -0.844491, -1.012036, -1.174703, -1.252437, -1.306225, -1.328159, -1.3005, -1.247841, -0.914756, -0.434721, 0.157596, 0.754177, 1.020724, 1.16832, 1.176369, 1.11593, 1.003954, 0.882139, 0.797674, 0.738528, 0.768009, 0.575163, 0.091111, -0.388377, -0.859141, -1.073332, -1.052448, -0.932235, -0.830274, -0.553813, -0.233847, -0.043888, 0.078903, 0.015653, -0.107101, -0.14506, -0.171982, -0.285465, -0.34237, -0.529019, -0.550824, -0.404818, -0.386018, -0.269662, -0.259728, -0.257329, -0.225969, 0.08928, 0.37342, 0.637868, 1.000955, 1.090735, 1.105428, 1.131491, 1.101931, 1.085818, 1.160068, 0.858122, 0.52197, 0.105562, -0.420247, -0.700429, -0.881837, -1.050172, -1.018946, -0.915138, -0.817622, -0.650673, -0.71477, -0.7777, -0.884282, -1.055355, -0.946206, -0.78343, -0.654735, -0.15908, 0.24316, 0.605371, 0.944709, 0.947944, 0.860298, 0.792161, 0.78973, 0.639587, 0.293448, -0.086368, -0.6532, -1.02027, -1.108638, -1.251228, -1.169935, -1.091414, -1.025785, -0.941104, -0.976289, -1.146349, -1.380092, -1.463329, -1.641951, -1.595915, -1.509736, -1.582679, -1.556717, -1.458109, -1.202208, -0.927805, -0.543889, -0.104653, 0.167717], "market_activity_top_line": [null, null, null, null, 36.118327, 34.217704, 32.912324, 30.863701, 33.09927, 34.270341, 34.058669, 36.251396, 38.288983, 37.818372, 37.397742, 36.988796, 37.823565, 38.174089, 37.815776, 40.014994, 41.470319, 41.88186, 42.13307, 41.950019, 40.704948, 40.242538, 39.451733, 38.971928, 38.789722, 38.584317, 38.20846, 37.971747, 37.679396, 37.498049, 37.325801, 37.010705, 36.657719, 36.153498, 35.686463, 35.17372, 34.647792, 34.166664, 33.944581, 34.026693, 34.413075, 36.042792, 37.093607, 37.644284, 38.144424, 37.849723, 37.402748, 37.257098, 37.47799, 37.443442, 37.242419, 36.761435, 35.741667, 35.332808, 35.061501, 34.817621, 34.502666, 34.317951, 34.169167, 34.258049, 34.349239, 34.806885, 34.744531, 34.466895, 34.286865, 34.152758, 33.834111, 33.48705, 33.227326, 32.949987, 32.768199, 32.662653, 32.487111, 32.401405, 32.328614, 32.265843, 32.154324, 32.250361, 32.386961, 32.871476, 33.287027, 33.749483, 33.896811, 34.3705, 34.573982, 34.919503, 34.947251, 34.327918, 34.099812, 33.778914, 33.42825, 33.274639, 33.160033, 32.900197, 32.798474, 32.734494, 32.740046, 32.708569, 32.575643, 32.469481, 32.362233, 32.211174, 32.103708, 32.006417, 31.909352, 31.892537, 31.905303, 32.391842, 32.535205, 32.650819, 32.617124, 32.852317, 32.615143, 32.405596, 31.911186, 31.602169, 31.369939, 31.213897, 31.086305, 30.914898, 30.779613, 30.700292, 30.539455, 30.329495, 30.015177, 29.676298, 29.32825, 29.018104, 28.557654, 28.172434, 27.751059, 27.303015, 26.859883, 26.528534, 26.226837, 25.940704, 25.669491, 25.474284, 25.294341], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.931297, -3.561829, -3.502113, -4.037703, -5.316955, -6.245276, -8.693354, -11.291761, -15.203517, -16.738042, -18.541498, -19.97954, -19.750187, -15.805904, -12.265396, -9.590221, -7.691215, -6.375231, -5.149996, -4.013165, -2.565774, -1.682468, -0.949029, -0.072324, 0.685173, 1.102995, 1.359575, -0.834433, -5.291032, -6.902227, -7.152536, -7.262301, -5.245246, -4.112716, -3.069426, -1.880834, -0.915786, -0.462847, -1.010385, -2.059135, -4.188483, -8.16074, -11.343733, -12.041844, -12.035757, -10.520175, -8.106762, -7.732257, -6.634631, -5.353093, -4.279392, -3.649034, -2.756651, -2.122026, -1.348204, -0.623163, 0.052376, 0.188146, 0.217722, 0.338063, 0.537152, 0.595008, 0.607301, 0.610123, 0.797173, -0.735516, -1.781295, -1.927288, -3.296959, -2.853876, -2.069212, -1.762531, -2.071998, -2.912159, -3.919313, -4.581375, -5.521865, -5.57073, -5.134119, -4.832026, -3.972315, -3.310398, -2.70738, -2.460257, -2.056403, -1.669714, -1.08007, -0.928204, -0.718926, -2.177187, -4.369681, -6.810864, -7.447737, -7.156485, -7.247296, -6.787466, -5.615387, -5.976835, -7.257538, -9.692489, -12.125246, -14.132099, -14.792417, -17.504489, -18.179257, -19.189342, -20.433375, -21.20256, -19.640065, -17.986532, -16.445458, -15.444697, -13.78101, -12.134963], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.31985, -9.593525, -7.382312, -10.124231, -13.013191, -14.513595, -20.301823, -28.818461, -44.315456, -58.323978, -71.759289, -83.994569, -90.506185, -92.841992, -86.017696, -65.116073, -6.857137, 37.185157, 66.877328, 82.295064, 90.003932, 74.113441, 56.982596, 44.872098, 42.140574, 43.955587, 40.414543, 12.157322, -6.956114, -17.919032, -24.783591, -23.248646, -20.682973, -18.863936, -12.559668, -2.860734, 16.125858, 24.816679, 17.968864, 7.072582, -10.120484, -27.203167, -41.628908, -52.656254, -61.050602, -63.564901, -60.549251, -57.3631, -51.616275, -45.153138, -40.032044, -35.718647, -27.639298, -15.852824, 7.097238, 33.955694, 59.896722, 73.538186, 84.266393, 86.206671, 85.206136, 82.891168, 60.634334, 40.159042, 17.392071, -2.550415, -6.645357, -7.685154, -9.563877, -8.284438, -7.277994, -6.369397, -4.385324, -5.806262, -9.071656, -13.738328, -19.040839, -22.759069, -25.297485, -27.200817, -26.334609, -24.496104, -7.667877, 6.658636, 18.094718, 23.246984, 25.685342, 18.553121, 8.783736, -7.782882, -25.627541, -34.818971, -39.214535, -36.244918, -33.466834, -31.410017, -29.599758, -30.036829, -32.75894, -38.84527, -47.87871, -57.167805, -65.084702, -75.026626, -83.510213, -90.264007, -93.640903, -95.329352, -96.173576, -96.595688, -96.422144, -93.583847, -89.906048, -86.002424], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.31985, -3.8672, -5.1711, -12.86615, -15.90215, -16.014, -26.09005, -37.3351, -59.81245, -72.3325, -85.1946, -96.22985, -97.0178, -95.1778, -79.1934, -44.21445, 51.4018, 81.22745, 96.5695, 97.7128, 97.7128, 58.22295, 39.85175, 32.7616, 39.40905, 45.7706, 36.8735, -16.0999, -26.06955, -28.88195, -31.64815, -21.7137, -18.1173, -17.0449, -6.2554, 6.8382, 35.11245, 33.5075, 11.12105, -3.8237, -27.31355, -44.28585, -56.05465, -63.6836, -69.44495, -66.0792, -57.5336, -54.17695, -45.86945, -38.69, -34.91095, -31.40525, -19.55995, -4.06635, 30.0473, 60.81415, 85.83775, 87.17965, 94.9946, 88.14695, 84.2056, 80.5762, 38.3775, 19.68375, -5.3749, -22.4929, -10.7403, -8.72495, -11.4426, -7.005, -6.27155, -5.4608, -2.40125, -7.2272, -12.33705, -18.405, -24.34335, -26.4773, -27.8359, -29.10415, -25.4684, -22.6576, 9.16035, 20.98515, 29.5308, 28.39925, 28.1237, 11.4209, -0.98565, -24.3495, -43.4722, -44.0104, -43.6101, -33.2753, -30.68875, -29.3532, -27.7895, -30.4739, -35.48105, -44.9316, -56.91215, -66.4569, -73.0016, -84.96855, -91.9938, -97.0178, -97.0178, -97.0178, -97.0178, -97.0178, -96.2486, -90.74555, -86.22825, -82.0988], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.69816, 2.899427, 2.145934, 1.637488, 1.264667, 0.721931, -0.119067, -1.126865, -2.602041, -3.088121, -3.857437, -4.923162, -5.301156, -5.168481, -5.007072, -3.996727, 0.392853, 3.569081, 5.202902, 6.352646, 6.242621, 5.682811, 5.785819, 6.781897, 7.065474, 6.659796, 5.573385, 3.153433, 2.548429, 2.248925, 1.954348, 1.330055, 1.088629, 0.859011, 1.022529, 1.195465, 2.242231, 1.799021, 0.543758, -0.216401, -0.934057, -1.962869, -2.982346, -3.534868, -3.694998, -3.726744, -3.540195, -3.428719, -3.135421, -2.710658, -2.441266, -2.268108, -1.593184, -0.622675, 1.227595, 2.774857, 4.25691, 4.385612, 5.324655, 5.625261, 6.329645, 6.070689, 4.217115, 3.537225, 2.859661, 2.171729, 2.080182, 1.966641, 1.514795, 1.233557, 1.037768, 0.749264, 0.356285, -0.055787, -0.463156, -0.74748, -0.994558, -1.297414, -1.465824, -1.628981, -1.67281, -1.763511, -0.289796, 0.17392, 0.646582, 0.680089, 1.501279, 0.958087, 0.684186, -0.318933, -0.631075, -0.675242, -0.780156, -0.82752, -0.98305, -1.148617, -1.230473, -1.396877, -1.788823, -2.175322, -2.556081, -2.909955, -3.230989, -3.94625, -4.472048, -5.042424, -5.71688, -6.300247, -6.643306, -6.914668, -7.001937, -6.980143, -6.718725, -6.47525], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.358795, 0.15383, 3.483027, 17.456413, 15.679237, 10.353066, 9.803886, 2.034129, -1.21554, 0.940593, 1.117805, 8.181391, 9.641487, 9.712795, 11.416648, 4.83575, -1.845587, -3.914158, -6.363973, -7.099141, -4.705143, -4.120568, -3.151377, -2.566414, -2.862423, -2.81531, -2.310114, -2.53094, -2.7115, -3.585656, -4.39197, -4.963388, -5.482957, -5.495551, -4.881072, -3.261034, -0.677437, 5.491107, 9.276962, 10.631627, 10.842824, 5.013294, 0.833408, -1.028539, -1.747133, -1.073405, -0.428656, -1.330385, -4.632914, -5.636859, -5.856005, -5.287645, -3.466545, -2.872279, -2.545054, -1.607152, -0.444682, 1.424718, 1.683869, 0.609626, -0.181588, -1.879303, -2.620326, -2.842858, -3.090218, -3.521739, -3.150406, -2.461838, -2.22773, -1.664893, -1.341499, -1.214874, -1.024366, -0.466165, 0.180481, 1.87701, 3.522708, 4.648388, 4.661907, 4.560258, 3.866236, 3.466779, 3.098935, -0.123891, -1.371465, -3.266338, -4.346554, -3.068287, -2.755965, -2.601377, -1.883963, -1.623293, -1.266546, -0.582452, -0.679394, -0.809583, -1.153978, -1.520687, -1.448736, -1.426152, -1.399412, -0.989213, -0.618013, 1.204212, 1.961347, 2.377616, 2.231043, 1.421577, 0.245697, -0.751047, -2.164317, -3.805357, -3.817871, -3.677448, -2.584927, -2.174759, -1.881821, -1.645437, -1.759135, -1.893595, -2.483579, -3.335454, -3.966033, -4.323814, -4.855953, -5.067559, -5.377719, -5.91041, -5.945065, -5.835137, -5.492482, -4.989599, -4.431858, -3.974023, -3.555503], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0173, 4.305, 2.7084, 0.4146, 7.622, 6.1117, 3.8841, 3.2189, 2.0791, -1.0061, -1.1927, -2.5936, -2.1265, -0.9503, -1.2136, -3.0711, -0.0183, -1.3159, -2.2064, -1.7216, -4.3087, -4.4622, -6.6406, -4.2905, -4.9664, -4.8589, -2.7117, 6.4465, 13.6903, 11.2236, 11.3218, 10.0029, 9.1372, 9.6695, 3.6483, 2.2345, 2.4912, 5.1751, 2.2664, -0.3065, -3.9923, -10.8266, -10.3364, -4.7982, -3.1098, -3.8565, 0.939, 0.5365, 6.3236, 5.6538, 4.484, 1.0954, -0.2553, -4.0606, -3.5712, -9.3783, -8.9339, -2.7854, -3.22, 1.6033, 4.6309, 0.5641, 4.2242, 3.687, 2.9961, -0.2894, 5.2438, 3.5827, 6.719, 6.0831, 6.7714, 4.3605, 7.7051, 5.2478, 6.6541, 2.7855, -5.2905, -4.5418, -5.7562, -7.6667, -7.0692, -4.2546, -9.0, -0.4333, 0.8118, 1.6569, -0.5574, -5.9604, -3.103, -2.6459, -4.9105, -0.9798, -0.0518, -0.2182, 6.1982, 7.5298, 8.9611, 3.667, 4.1487, 2.9109, 6.8734, -1.0717, -3.8148, -10.6382, -10.8924, -12.2047, -5.1521, -2.7665, -5.171, -2.0548, 2.3358, -2.8723, -5.2887, -9.2028, -9.3365, -8.9496, -5.7283, -10.4679, -4.1928, -5.3238, -5.9746, -5.5593, 2.9212, 3.5891, 3.1105, 2.5311, 7.099, 5.9618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352357, 0.345714, 0.314202, 0.279918, 0.220544, 0.060946, -0.056598, -0.207618, -0.327606, -0.359228, -0.445386, -0.595313, -0.595632, -0.62744, -0.698923, -0.735201, -0.807697, -0.864067, -0.91844, -0.935697, -0.959332, -0.971683, -0.95784, -0.814996, -0.496762, -0.237354, -0.02524, 0.123571, 0.237574, 0.325477, 0.354148, 0.355938, 0.364101, 0.404524, 0.39968, 0.341114, 0.217999, -0.033743, -0.251202, -0.358637, -0.433469, -0.52286, -0.508775, -0.500003, -0.365118, -0.26373, -0.192475, -0.187789, -0.205776, -0.295061, -0.361671, -0.517896, -0.637076, -0.629178, -0.653902, -0.596026, -0.467924, -0.437025, -0.3311, -0.242598, -0.168947, -0.18722, -0.093677, -0.047249, 0.081448, 0.198524, 0.292941, 0.336255, 0.376522, 0.407234, 0.434303, 0.44407, 0.305201, 0.19445, 0.070765, -0.078209, -0.210075, -0.275557, -0.423638, -0.410515, -0.390316, -0.369547, -0.38601, -0.496379, -0.532101, -0.544784, -0.580158, -0.531545, -0.478177, -0.446501, -0.29299, -0.112988, 0.015956, 0.068495, 0.125746, 0.149439, 0.217105, 0.170264, 0.072289, -0.126865, -0.278291, -0.412651, -0.451772, -0.449175, -0.492321, -0.478132, -0.407086, -0.45003, -0.519457, -0.606587, -0.695026, -0.766829, -0.775864, -0.815265, -0.84008, -0.868649, -0.893356, -0.917166, -0.859148, -0.782156, -0.700164, -0.615208, -0.499527, -0.397708], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0116, 0.0181, 0.026, 0.033, 0.0395, 0.045, 0.052, 0.0605, 0.064, 0.0675, 0.075, 0.082, 0.089, 0.095, 0.098, 0.1055, 0.1145, 0.1245, 0.147, 0.164, 0.1765, 0.187, 0.1855, 0.1795, 0.1725, 0.1595, 0.1435, 0.125, 0.097, 0.071, 0.047, 0.023, 0.0135, 0.0175, 0.031, 0.05, 0.07, 0.108, 0.1595, 0.208, 0.252, 0.288, 0.3195, 0.344, 0.3615, 0.3725, 0.3775, 0.3535, 0.3085, 0.264, 0.2235, 0.192, 0.1615, 0.137, 0.119, 0.1075, 0.0985, 0.0955, 0.0945, 0.0925, 0.0895, 0.085, 0.08, 0.069, 0.0555, 0.0445, 0.036, 0.034, 0.038, 0.0455, 0.053, 0.0655, 0.0815, 0.1, 0.118, 0.1485, 0.1825, 0.2265, 0.277, 0.33, 0.385, 0.418, 0.4345, 0.44, 0.44, 0.414, 0.3785, 0.3275, 0.2695, 0.2105, 0.154, 0.117, 0.09, 0.069, 0.05, 0.038, 0.034, 0.0355, 0.038, 0.0435, 0.051, 0.078, 0.1115, 0.15, 0.1885, 0.2445, 0.297, 0.3355, 0.3625, 0.376, 0.374, 0.3445, 0.3095, 0.2695, 0.233, 0.183, 0.1325, 0.093, 0.0625, 0.04, 0.028, 0.022, 0.018, 0.0165, 0.0135, 0.0075, 0.0035, 0.003, 0.0075, 0.0155, 0.025, 0.035, 0.045], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.937452, -8.582692, -9.905302, -11.234813, -14.93511, -18.483174, -19.034152, -17.962046, -18.009491, -17.86301, -16.749073, -18.117087, -13.949811, -10.213366, -12.218721, -15.445928, -13.975497, -16.520353, -14.186913, -16.830121, -16.73509, -13.330034, -13.537308, -11.392992, -8.508971, -11.185574, -6.583449, -7.495706, -6.746011, -7.844575, -6.168724, -7.680892, -5.712853, -6.925284, -7.329463, -6.312621, -3.872549, -8.458823, -10.511514, -15.36349, -18.892409, -20.479172, -22.012417, -24.123806, -25.645281, -23.223789, -22.361509, -21.491232, -20.728292, -19.806279, -19.33552, -18.339624, -19.508278, -19.871471, -21.708035, -18.855468, -20.725731, -19.920333, -19.887621, -19.206971, -18.323059, -18.376483, -15.654674, -16.67399, -16.242503, -16.974765, -18.559031, -20.559294, -20.749639, -20.353313, -22.539927, -24.160487, -25.8936, -24.961535, -24.569023, -27.187669, -28.808473, -32.368353, -31.926216, -30.52061, -33.41534, -38.31695, -34.211727, -33.223032, -27.938928, -27.98649, -21.277134, -23.685325, -22.891518, -20.702565, -16.048532, -12.775462], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/31ff28ac-c292-4530-90ee-68b66ee31559/", "share_image": "https://sharemaestro.com/terminal/31ff28ac-c292-4530-90ee-68b66ee31559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}