{"ticker": {"uuid": "31ff28ac-c292-4530-90ee-68b66ee31559", "symbol": "301508", "name": "China Machinery Huanyu Certification and Inspection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301508 fell 17.44%, moving from 31.50 to 26.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.37 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.01"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.717717, "high": 27.985282, "low": 25.93, "close": 26.01, "volume": 7716874}, "trend_line": 30.682623, "activity_lines": {"activity_5": 27.708713, "activity_10": 28.304872, "activity_20": 29.390091, "activity_30": 30.015177}, "trend_signal": 0, "fair_value": 33.704053, "relative_strength": -32.368353, "rate_of_change": -0.6453452793961805, "market_dynamics": -0.950208, "expectation": {"probability": 49.2889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 38.947193, "high": 62.296035, "low": 36.678518, "close": 47.778469, "volume": 33882561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.778469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.861385, "high": 50.105561, "low": 34.857735, "close": 34.906418, "volume": 115785864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.342444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.864577, "high": 40.544029, "low": 33.591948, "close": 38.168251, "volume": 72509389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.284379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.57141, "high": 39.823501, "low": 33.738006, "close": 35.53931, "volume": 67353122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.098112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.857731, "high": 35.422467, "low": 31.703013, "close": 33.504322, "volume": 42822925}, "trend_line": null, "activity_lines": {"activity_5": 36.118327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.979354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.767213, "high": 33.83537, "low": 31.722491, "close": 32.277485, "volume": 25057817}, "trend_line": null, "activity_lines": {"activity_5": 34.217704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.029043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.936697, "high": 33.874322, "low": 29.697232, "close": 30.963017, "volume": 32697586}, "trend_line": null, "activity_lines": {"activity_5": 32.912324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.162467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.963017, "high": 30.963017, "low": 27.944609, "close": 27.944609, "volume": 15395563}, "trend_line": null, "activity_lines": {"activity_5": 30.863701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.954345, "high": 42.374543, "low": 26.299091, "close": 38.752453, "volume": 70284554}, "trend_line": null, "activity_lines": {"activity_5": 33.09927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.537148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.706658, "high": 46.240052, "low": 33.786691, "close": 36.035889, "volume": 107166592}, "trend_line": null, "activity_lines": {"activity_5": 34.215107, "activity_10": 34.270341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.587022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.078794, "high": 36.211147, "low": 28.236712, "close": 32.725376, "volume": 57955376}, "trend_line": null, "activity_lines": {"activity_5": 34.058669, "activity_10": 33.750042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.326873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.111957, "high": 44.672426, "low": 31.722487, "close": 39.86245, "volume": 81067557}, "trend_line": null, "activity_lines": {"activity_5": 36.251396, "activity_10": 34.801085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.704837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.43403, "high": 43.698747, "low": 37.691142, "close": 41.176918, "volume": 74920458}, "trend_line": null, "activity_lines": {"activity_5": 38.288983, "activity_10": 36.001013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.125767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.699812, "high": 41.167178, "low": 35.422473, "close": 36.298782, "volume": 41727015}, "trend_line": null, "activity_lines": {"activity_5": 37.818372, "activity_10": 36.259303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.138125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.016417, "high": 37.778775, "low": 35.101153, "close": 35.957993, "volume": 32411351}, "trend_line": null, "activity_lines": {"activity_5": 37.397742, "activity_10": 36.441824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.126116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.996942, "high": 39.609292, "low": 35.928785, "close": 35.977467, "volume": 41344935}, "trend_line": null, "activity_lines": {"activity_5": 36.988796, "activity_10": 36.583273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.116826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.344576, "high": 40.359028, "low": 32.2288, "close": 40.359028, "volume": 37816962}, "trend_line": null, "activity_lines": {"activity_5": 37.823565, "activity_10": 37.454097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.366367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.858497, "high": 46.376371, "low": 38.986137, "close": 39.005611, "volume": 54556588}, "trend_line": null, "activity_lines": {"activity_5": 38.174089, "activity_10": 37.908009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.512992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.226661, "high": 40.592709, "low": 36.318256, "close": 36.444836, "volume": 43563638}, "trend_line": null, "activity_lines": {"activity_5": 37.815776, "activity_10": 37.695216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.509404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.464307, "high": 45.957687, "low": 36.464307, "close": 44.146641, "volume": 89028312}, "trend_line": null, "activity_lines": {"activity_5": 40.014994, "activity_10": 38.924708, "activity_20": 37.35847, "activity_30": null}, "trend_signal": 0, "fair_value": 36.891266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.202167, "high": 45.285841, "low": 40.50508, "close": 43.552692, "volume": 59310095}, "trend_line": null, "activity_lines": {"activity_5": 41.470319, "activity_10": 39.898741, "activity_20": 37.992892, "activity_30": null}, "trend_signal": 0, "fair_value": 37.208477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.114538, "high": 45.675317, "low": 41.683231, "close": 41.936386, "volume": 21635322}, "trend_line": null, "activity_lines": {"activity_5": 41.88186, "activity_10": 40.38204, "activity_20": 38.493502, "activity_30": null}, "trend_signal": 0, "fair_value": 37.423382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.481647, "high": 43.124276, "low": 39.356134, "close": 41.770863, "volume": 31613846}, "trend_line": null, "activity_lines": {"activity_5": 42.13307, "activity_10": 40.797536, "activity_20": 38.944872, "activity_30": null}, "trend_signal": 0, "fair_value": 37.612403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.274289, "high": 42.355074, "low": 39.453506, "close": 41.02113, "volume": 25709759}, "trend_line": null, "activity_lines": {"activity_5": 41.950019, "activity_10": 41.065918, "activity_20": 39.307684, "activity_30": null}, "trend_signal": 0, "fair_value": 37.754433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.02113, "high": 41.965597, "low": 37.963775, "close": 38.031933, "volume": 23439470}, "trend_line": null, "activity_lines": {"activity_5": 40.465483, "activity_10": 40.704948, "activity_20": 39.359706, "activity_30": null}, "trend_signal": 0, "fair_value": 37.765533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.584039, "high": 38.061139, "low": 35.685363, "close": 37.681404, "volume": 19073489}, "trend_line": null, "activity_lines": {"activity_5": 39.27175, "activity_10": 40.242538, "activity_20": 39.356785, "activity_30": null}, "trend_signal": 0, "fair_value": 37.762297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.574302, "high": 44.789266, "low": 34.838259, "close": 36.045624, "volume": 55557418}, "trend_line": null, "activity_lines": {"activity_5": 37.924177, "activity_10": 39.451733, "activity_20": 39.172342, "activity_30": null}, "trend_signal": 0, "fair_value": 37.698717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.247207, "high": 36.614472, "low": 34.273527, "close": 36.132057, "volume": 18786026}, "trend_line": null, "activity_lines": {"activity_5": 36.998133, "activity_10": 38.755069, "activity_20": 38.971928, "activity_30": null}, "trend_signal": 0, "fair_value": 37.642765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.141899, "high": 39.262843, "low": 35.236138, "close": 36.732616, "volume": 30588135}, "trend_line": null, "activity_lines": {"activity_5": 36.648195, "activity_10": 38.219843, "activity_20": 38.789722, "activity_30": null}, "trend_signal": 0, "fair_value": 37.61138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281018, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.279731, "high": 37.402093, "low": 33.808579, "close": 36.388031, "volume": 23821289}, "trend_line": 37.570602, "activity_lines": {"activity_5": 36.469296, "activity_10": 37.616733, "activity_20": 38.584317, "activity_30": 38.064632}, "trend_signal": 0, "fair_value": 37.570602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421291, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.417571, "high": 36.791687, "low": 34.163007, "close": 34.615887, "volume": 16060573}, "trend_line": 37.131849, "activity_lines": {"activity_5": 35.809276, "activity_10": 36.832481, "activity_20": 38.20846, "activity_30": 37.874005}, "trend_signal": 0, "fair_value": 37.475289, "relative_strength": null, "rate_of_change": -1.1678093419956337, "market_dynamics": -0.633866, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.966097, "high": 37.175648, "low": 32.154572, "close": 36.171436, "volume": 30755681}, "trend_line": 37.174017, "activity_lines": {"activity_5": 35.872141, "activity_10": 36.493544, "activity_20": 37.971747, "activity_30": 37.812043}, "trend_signal": 0, "fair_value": 37.434543, "relative_strength": null, "rate_of_change": 0.11356288775168899, "market_dynamics": -0.650948, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.836699, "high": 36.9689, "low": 34.330375, "close": 35.117992, "volume": 21411111}, "trend_line": 37.072341, "activity_lines": {"activity_5": 35.57547, "activity_10": 36.067888, "activity_20": 37.652283, "activity_30": 37.679396}, "trend_signal": 0, "fair_value": 37.364345, "relative_strength": null, "rate_of_change": -0.2735136210864639, "market_dynamics": -0.725615, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.9014, "high": 35.403506, "low": 32.814207, "close": 34.261456, "volume": 14693486}, "trend_line": 37.029746, "activity_lines": {"activity_5": 35.060891, "activity_10": 35.60746, "activity_20": 37.280096, "activity_30": 37.498049}, "trend_signal": 0, "fair_value": 37.273083, "relative_strength": null, "rate_of_change": -0.1148969793949581, "market_dynamics": -0.861464, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.015326, "high": 35.826853, "low": 33.53291, "close": 34.359913, "volume": 18569749}, "trend_line": 37.058266, "activity_lines": {"activity_5": 34.743875, "activity_10": 35.287836, "activity_20": 36.926987, "activity_30": 37.325801}, "trend_signal": 0, "fair_value": 37.18985, "relative_strength": null, "rate_of_change": 0.077019161838162, "market_dynamics": -0.844491, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.769191, "high": 34.773407, "low": 32.144732, "close": 32.174267, "volume": 14237703}, "trend_line": 37.054825, "activity_lines": {"activity_5": 33.833518, "activity_10": 34.637586, "activity_20": 36.373332, "activity_30": 37.010705}, "trend_signal": 0, "fair_value": 37.050528, "relative_strength": null, "rate_of_change": -0.009285377788594446, "market_dynamics": -1.012036, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.016742, "high": 32.459778, "low": 31.032217, "close": 31.583553, "volume": 12000947}, "trend_line": 37.07551, "activity_lines": {"activity_5": 32.889032, "activity_10": 33.980063, "activity_20": 35.781528, "activity_30": 36.657719}, "trend_signal": 0, "fair_value": 36.902772, "relative_strength": null, "rate_of_change": 0.05582268975767741, "market_dynamics": -1.174703, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.603241, "high": 31.908445, "low": 28.551216, "close": 29.260073, "volume": 10415594}, "trend_line": 37.119359, "activity_lines": {"activity_5": 31.475911, "activity_10": 32.981218, "activity_20": 35.010229, "activity_30": 36.153498}, "trend_signal": 0, "fair_value": 36.701648, "relative_strength": null, "rate_of_change": 0.11826944524836362, "market_dynamics": -1.252437, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.447132, "high": 31.298039, "low": 28.108179, "close": 29.880323, "volume": 18598093}, "trend_line": 36.823621, "activity_lines": {"activity_5": 30.660068, "activity_10": 32.220091, "activity_20": 34.344408, "activity_30": 35.686463}, "trend_signal": 0, "fair_value": 36.526743, "relative_strength": null, "rate_of_change": -0.7967217321829293, "market_dynamics": -1.306225, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.880324, "high": 30.037848, "low": 28.836728, "close": 28.876108, "volume": 10443565}, "trend_line": 36.584962, "activity_lines": {"activity_5": 29.801562, "activity_10": 31.400967, "activity_20": 33.614208, "activity_30": 35.17372}, "trend_signal": 0, "fair_value": 36.335477, "relative_strength": null, "rate_of_change": -0.6481138832055802, "market_dynamics": -1.328159, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.551215, "high": 30.539955, "low": 28.354309, "close": 28.433071, "volume": 14033423}, "trend_line": 36.441885, "activity_lines": {"activity_5": 29.160964, "activity_10": 30.63787, "activity_20": 32.91453, "activity_30": 34.647792}, "trend_signal": 0, "fair_value": 36.142735, "relative_strength": null, "rate_of_change": -0.39108145035109815, "market_dynamics": -1.3005, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.580752, "high": 29.712954, "low": 27.763596, "close": 28.984406, "volume": 6238563}, "trend_line": 36.079283, "activity_lines": {"activity_5": 28.953557, "activity_10": 30.087432, "activity_20": 32.339358, "activity_30": 34.166664}, "trend_signal": 0, "fair_value": 35.972299, "relative_strength": null, "rate_of_change": -0.9950143907210138, "market_dynamics": -1.247841, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.797346, "high": 33.198172, "low": 28.56106, "close": 32.636993, "volume": 25003267}, "trend_line": 35.794619, "activity_lines": {"activity_5": 30.136956, "activity_10": 30.331773, "activity_20": 32.173728, "activity_30": 33.944581}, "trend_signal": 0, "fair_value": 35.894733, "relative_strength": null, "rate_of_change": -0.7889957236677885, "market_dynamics": -0.914756, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.596197, "high": 37.667913, "low": 33.04065, "close": 37.067356, "volume": 11739624}, "trend_line": 35.820238, "activity_lines": {"activity_5": 32.572015, "activity_10": 31.426744, "activity_20": 32.473533, "activity_30": 34.026693}, "trend_signal": 0, "fair_value": 35.921384, "relative_strength": null, "rate_of_change": 0.07157221033699522, "market_dynamics": -0.434721, "expectation": {"probability": 26.499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.264229, "high": 44.264229, "low": 34.970315, "close": 36.722767, "volume": 62004762}, "trend_line": 35.845731, "activity_lines": {"activity_5": 34.413075, "activity_10": 32.408046, "activity_20": 32.759346, "activity_30": 34.084921}, "trend_signal": 0, "fair_value": 35.939192, "relative_strength": null, "rate_of_change": 0.07116926470448721, "market_dynamics": 0.157596, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.417567, "high": 38.878881, "low": 36.04345, "close": 37.65807, "volume": 43557632}, "trend_line": 35.901751, "activity_lines": {"activity_5": 36.042792, "activity_10": 33.516442, "activity_20": 33.14047, "activity_30": 34.201846}, "trend_signal": 0, "fair_value": 35.976559, "relative_strength": null, "rate_of_change": 0.15628081346701125, "market_dynamics": 0.754177, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.78606, "high": 40.050464, "low": 37.244568, "close": 37.766365, "volume": 40185470}, "trend_line": 35.815329, "activity_lines": {"activity_5": 37.093607, "activity_10": 34.544822, "activity_20": 33.532019, "activity_30": 34.322144}, "trend_signal": 0, "fair_value": 36.01464, "relative_strength": null, "rate_of_change": -0.24071806414121388, "market_dynamics": 1.020724, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.77621, "high": 41.350033, "low": 35.639793, "close": 38.022339, "volume": 35868787}, "trend_line": 35.782553, "activity_lines": {"activity_5": 37.644284, "activity_10": 35.507329, "activity_20": 33.939753, "activity_30": 34.464531}, "trend_signal": 0, "fair_value": 36.056467, "relative_strength": null, "rate_of_change": -0.09151388781043547, "market_dynamics": 1.16832, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.589154, "high": 39.971703, "low": 35.994225, "close": 38.9478, "volume": 42721532}, "trend_line": 35.865985, "activity_lines": {"activity_5": 38.144424, "activity_10": 36.478787, "activity_20": 34.426624, "activity_30": 34.668741}, "trend_signal": 0, "fair_value": 36.115474, "relative_strength": null, "rate_of_change": 0.2331639109149142, "market_dynamics": 1.176369, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.504757, "high": 40.956224, "low": 36.919674, "close": 36.939365, "volume": 33544702}, "trend_line": 35.625743, "activity_lines": {"activity_5": 37.849723, "activity_10": 36.920212, "activity_20": 34.711667, "activity_30": 34.737991}, "trend_signal": 0, "fair_value": 36.131952, "relative_strength": null, "rate_of_change": -0.6698324331535912, "market_dynamics": 1.11593, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.500547, "high": 39.764953, "low": 35.935152, "close": 36.525864, "volume": 26457377}, "trend_line": 35.391515, "activity_lines": {"activity_5": 37.402748, "activity_10": 37.13985, "activity_20": 34.954704, "activity_30": 34.796064}, "trend_signal": 0, "fair_value": 36.139676, "relative_strength": null, "rate_of_change": -0.6574683930100816, "market_dynamics": 1.003954, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.279732, "high": 39.282535, "low": 34.507588, "close": 36.771996, "volume": 19904155}, "trend_line": 35.219369, "activity_lines": {"activity_5": 37.113298, "activity_10": 37.257098, "activity_20": 35.212087, "activity_30": 34.885127}, "trend_signal": 0, "fair_value": 36.151836, "relative_strength": -10.937452, "rate_of_change": -0.4864047215836845, "market_dynamics": 0.882139, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.717141, "high": 38.859188, "low": 36.338808, "close": 38.120796, "volume": 27305962}, "trend_line": 35.0977, "activity_lines": {"activity_5": 37.339739, "activity_10": 37.47799, "activity_20": 35.595067, "activity_30": 35.072316}, "trend_signal": 0, "fair_value": 36.188986, "relative_strength": -8.582692, "rate_of_change": -0.34546047659172185, "market_dynamics": 0.797674, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.411937, "high": 38.366927, "low": 36.801532, "close": 37.264256, "volume": 25207840}, "trend_line": 34.972471, "activity_lines": {"activity_5": 37.274103, "activity_10": 37.443442, "activity_20": 35.882173, "activity_30": 35.212093}, "trend_signal": 1, "fair_value": 36.208898, "relative_strength": -9.905302, "rate_of_change": -0.35680115791064504, "market_dynamics": 0.738528, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.077198, "high": 40.877466, "low": 35.876076, "close": 36.36834, "volume": 45588473}, "trend_line": 34.917017, "activity_lines": {"activity_5": 37.022065, "activity_10": 37.242419, "activity_20": 36.069655, "activity_30": 35.30215}, "trend_signal": 1, "fair_value": 36.211797, "relative_strength": -11.234813, "rate_of_change": -0.15856471794628824, "market_dynamics": 0.768009, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200971, "high": 36.683386, "low": 34.458365, "close": 34.793102, "volume": 17738569}, "trend_line": 34.820741, "activity_lines": {"activity_5": 36.283015, "activity_10": 36.761435, "activity_20": 36.09755, "activity_30": 35.294155}, "trend_signal": 1, "fair_value": 36.186463, "relative_strength": -14.93511, "rate_of_change": -0.27572802109642736, "market_dynamics": 0.575163, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.65527, "high": 35.423198, "low": 30.835312, "close": 30.894382, "volume": 11743757}, "trend_line": 34.649033, "activity_lines": {"activity_5": 34.35991, "activity_10": 35.623682, "activity_20": 35.741667, "activity_30": 35.040842}, "trend_signal": 0, "fair_value": 36.09362, "relative_strength": -18.483174, "rate_of_change": -0.49311989081448704, "market_dynamics": 0.091111, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.638409, "high": 31.544171, "low": 30.126456, "close": 30.303669, "volume": 10031047}, "trend_line": 34.454753, "activity_lines": {"activity_5": 32.631741, "activity_10": 34.503472, "activity_20": 35.332808, "activity_30": 34.760496}, "trend_signal": 0, "fair_value": 35.993793, "relative_strength": -19.034152, "rate_of_change": -0.5607082887421597, "market_dynamics": -0.388377, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.185525, "high": 31.928135, "low": 29.890168, "close": 31.800146, "volume": 11957897}, "trend_line": 34.290337, "activity_lines": {"activity_5": 31.92354, "activity_10": 33.795688, "activity_20": 35.061501, "activity_30": 34.589231}, "trend_signal": 0, "fair_value": 35.922714, "relative_strength": -17.962046, "rate_of_change": -0.4771939592775362, "market_dynamics": -0.859141, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.292408, "high": 32.70591, "low": 31.514631, "close": 32.184113, "volume": 10999140}, "trend_line": 34.150207, "activity_lines": {"activity_5": 31.707601, "activity_10": 33.287674, "activity_20": 34.817621, "activity_30": 34.453345}, "trend_signal": 0, "fair_value": 35.860404, "relative_strength": -18.009491, "rate_of_change": -0.4086574010631601, "market_dynamics": -1.073332, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.331789, "high": 32.597611, "low": 31.603239, "close": 31.603239, "volume": 1623700}, "trend_line": 34.049785, "activity_lines": {"activity_5": 31.576987, "activity_10": 32.760505, "activity_20": 34.502666, "activity_30": 34.289025}, "trend_signal": 0, "fair_value": 35.790615, "relative_strength": -17.86301, "rate_of_change": -0.29405971097042477, "market_dynamics": -1.052448, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.134883, "high": 33.454148, "low": 31.77061, "close": 33.129257, "volume": 8452671}, "trend_line": 33.948379, "activity_lines": {"activity_5": 32.167703, "activity_10": 32.600296, "activity_20": 34.317951, "activity_30": 34.229636}, "trend_signal": 0, "fair_value": 35.74769, "relative_strength": -16.749073, "rate_of_change": -0.29781685846180006, "market_dynamics": -0.932235, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.188323, "high": 33.956256, "low": 32.745286, "close": 33.011108, "volume": 13051959}, "trend_line": 33.87815, "activity_lines": {"activity_5": 32.570044, "activity_10": 32.484838, "activity_20": 34.102246, "activity_30": 34.169167}, "trend_signal": 0, "fair_value": 35.704252, "relative_strength": -18.117087, "rate_of_change": -0.20686996572061586, "market_dynamics": -0.830274, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.080027, "high": 35.964685, "low": 32.292405, "close": 35.255829, "volume": 29163072}, "trend_line": 33.911296, "activity_lines": {"activity_5": 33.540129, "activity_10": 32.870414, "activity_20": 34.098542, "activity_30": 34.258049}, "trend_signal": 0, "fair_value": 35.697245, "relative_strength": -13.949811, "rate_of_change": 0.09783887254765128, "market_dynamics": -0.553813, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.364123, "high": 38.888723, "low": 34.852173, "close": 35.324745, "volume": 39577742}, "trend_line": 33.943457, "activity_lines": {"activity_5": 34.302808, "activity_10": 33.305037, "activity_20": 34.110029, "activity_30": 34.349239}, "trend_signal": 0, "fair_value": 35.691515, "relative_strength": -10.213366, "rate_of_change": 0.09483860481180698, "market_dynamics": -0.233847, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.639794, "high": 36.230507, "low": 34.832483, "close": 35.177067, "volume": 16332432}, "trend_line": 34.04355, "activity_lines": {"activity_5": 34.806885, "activity_10": 33.731784, "activity_20": 34.114107, "activity_30": 34.428827}, "trend_signal": 0, "fair_value": 35.68372, "relative_strength": -12.218721, "rate_of_change": 0.2948815731998102, "market_dynamics": -0.043888, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.177064, "high": 35.413352, "low": 33.25724, "close": 34.192539, "volume": 12888875}, "trend_line": 34.130516, "activity_lines": {"activity_5": 34.744531, "activity_10": 33.972544, "activity_20": 34.036236, "activity_30": 34.438439}, "trend_signal": 0, "fair_value": 35.661463, "relative_strength": -15.445928, "rate_of_change": 0.2554551449540273, "market_dynamics": 0.078903, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.19254, "high": 34.862018, "low": 33.651052, "close": 33.75935, "volume": 9620728}, "trend_line": 34.280492, "activity_lines": {"activity_5": 34.466895, "activity_10": 34.074577, "activity_20": 33.934127, "activity_30": 34.414493}, "trend_signal": 0, "fair_value": 35.633491, "relative_strength": -13.975497, "rate_of_change": 0.43941908173905814, "market_dynamics": 0.015653, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.779044, "high": 33.867651, "low": 32.243184, "close": 32.302258, "volume": 7870854}, "trend_line": 34.361223, "activity_lines": {"activity_5": 33.653679, "activity_10": 33.848853, "activity_20": 33.713547, "activity_30": 34.286865}, "trend_signal": 0, "fair_value": 35.585212, "relative_strength": -16.520353, "rate_of_change": 0.2355012874377652, "market_dynamics": -0.107101, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.115193, "high": 32.833897, "low": 31.60324, "close": 32.282562, "volume": 5269187}, "trend_line": 34.474772, "activity_lines": {"activity_5": 33.030802, "activity_10": 33.610419, "activity_20": 33.522736, "activity_30": 34.152758}, "trend_signal": 0, "fair_value": 35.538032, "relative_strength": -14.186913, "rate_of_change": 0.3304568059175281, "market_dynamics": -0.14506, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.83531, "high": 31.18974, "low": 25.922533, "close": 29.53574, "volume": 18647753}, "trend_line": 34.511527, "activity_lines": {"activity_5": 31.695131, "activity_10": 32.870772, "activity_20": 33.092499, "activity_30": 33.834111}, "trend_signal": 0, "fair_value": 35.453492, "relative_strength": -16.830121, "rate_of_change": 0.10661419312649675, "market_dynamics": -0.171982, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.028002, "high": 31.928135, "low": 28.807193, "close": 29.132086, "volume": 14460940}, "trend_line": 34.51645, "activity_lines": {"activity_5": 30.600996, "activity_10": 32.095325, "activity_20": 32.657105, "activity_30": 33.48705}, "trend_signal": 0, "fair_value": 35.365695, "relative_strength": -16.73509, "rate_of_change": 0.014264799120589512, "market_dynamics": -0.285465, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.338833, "high": 31.298041, "low": 29.043477, "close": 30.490728, "volume": 15433087}, "trend_line": 34.444908, "activity_lines": {"activity_5": 30.297106, "activity_10": 31.63958, "activity_20": 32.387486, "activity_30": 33.227326}, "trend_signal": 0, "fair_value": 35.298915, "relative_strength": -13.330034, "rate_of_change": -0.20726928754260907, "market_dynamics": -0.34237, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.372585, "high": 30.687632, "low": 29.752333, "close": 30.146147, "volume": 4321900}, "trend_line": 34.214201, "activity_lines": {"activity_5": 30.096263, "activity_10": 31.167008, "activity_20": 32.121383, "activity_30": 32.949987}, "trend_signal": 0, "fair_value": 35.229283, "relative_strength": -13.537308, "rate_of_change": -0.6697855021125193, "market_dynamics": -0.529019, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.215063, "high": 32.587763, "low": 30.215063, "close": 31.39649, "volume": 13357801}, "trend_line": 34.036658, "activity_lines": {"activity_5": 30.455942, "activity_10": 31.014675, "activity_20": 32.008256, "activity_30": 32.768199}, "trend_signal": 0, "fair_value": 35.178179, "relative_strength": -11.392992, "rate_of_change": -0.5189161073789214, "market_dynamics": -0.550824, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.652469, "high": 34.113778, "low": 31.071599, "close": 32.400703, "volume": 19625404}, "trend_line": 33.861413, "activity_lines": {"activity_5": 31.209431, "activity_10": 31.116349, "activity_20": 32.014444, "activity_30": 32.662653}, "trend_signal": 0, "fair_value": 35.141633, "relative_strength": -8.508971, "rate_of_change": -0.5148713484150055, "market_dynamics": -0.404818, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.080025, "high": 33.336003, "low": 31.11098, "close": 31.140514, "volume": 18340618}, "trend_line": 33.640551, "activity_lines": {"activity_5": 31.351858, "activity_10": 31.039377, "activity_20": 31.912007, "activity_30": 32.487111}, "trend_signal": 0, "fair_value": 35.08967, "relative_strength": -11.185574, "rate_of_change": -0.6522527574380809, "market_dynamics": -0.386018, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.894381, "high": 32.489314, "low": 30.687633, "close": 32.312099, "volume": 11727001}, "trend_line": 33.45021, "activity_lines": {"activity_5": 31.750919, "activity_10": 31.230912, "activity_20": 31.919977, "activity_30": 32.401405}, "trend_signal": 0, "fair_value": 35.054061, "relative_strength": -6.583449, "rate_of_change": -0.5658082116431554, "market_dynamics": -0.269662, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.12504, "high": 32.597611, "low": 31.928134, "close": 32.321945, "volume": 9356456}, "trend_line": 33.229348, "activity_lines": {"activity_5": 32.031837, "activity_10": 31.45055, "activity_20": 31.919321, "activity_30": 32.328614}, "trend_signal": 0, "fair_value": 35.019477, "relative_strength": -7.495706, "rate_of_change": -0.6602708921707721, "market_dynamics": -0.259728, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.321947, "high": 32.81421, "low": 31.701696, "close": 32.256409, "volume": 11410475}, "trend_line": 33.073249, "activity_lines": {"activity_5": 32.145857, "activity_10": 31.657915, "activity_20": 31.909938, "activity_30": 32.265843}, "trend_signal": 0, "fair_value": 34.984939, "relative_strength": -6.746011, "rate_of_change": -0.46976245215525936, "market_dynamics": -0.257329, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.127578, "high": 32.702349, "low": 31.314977, "close": 31.344706, "volume": 7993653}, "trend_line": 32.900544, "activity_lines": {"activity_5": 31.898648, "activity_10": 31.699992, "activity_20": 31.813382, "activity_30": 32.154324}, "trend_signal": 0, "fair_value": 34.939997, "relative_strength": -7.844575, "rate_of_change": -0.5221893984470669, "market_dynamics": -0.225969, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.215879, "high": 33.67351, "low": 31.166331, "close": 32.930275, "volume": 12971403}, "trend_line": 32.772487, "activity_lines": {"activity_5": 32.250361, "activity_10": 31.997463, "activity_20": 31.869064, "activity_30": 32.156243}, "trend_signal": 0, "fair_value": 34.915489, "relative_strength": -6.168724, "rate_of_change": -0.38922456722903526, "market_dynamics": 0.08928, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.930274, "high": 34.069903, "low": 32.613159, "close": 32.642887, "volume": 11757036}, "trend_line": 32.58989, "activity_lines": {"activity_5": 32.386961, "activity_10": 32.173624, "activity_20": 31.898324, "activity_30": 32.147881}, "trend_signal": 0, "fair_value": 34.888108, "relative_strength": -7.680892, "rate_of_change": -0.5571655272912344, "market_dynamics": 0.37342, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.821266, "high": 34.129358, "low": 32.662709, "close": 33.752789, "volume": 14058653}, "trend_line": 32.472841, "activity_lines": {"activity_5": 32.871476, "activity_10": 32.512455, "activity_20": 32.035041, "activity_30": 32.222907}, "trend_signal": 0, "fair_value": 34.874592, "relative_strength": -5.712853, "rate_of_change": -0.35915739513080414, "market_dynamics": 0.637868, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.921256, "high": 34.872596, "low": 33.396037, "close": 33.832066, "volume": 17278222}, "trend_line": 32.388298, "activity_lines": {"activity_5": 33.287027, "activity_10": 32.800125, "activity_20": 32.186466, "activity_30": 32.310599}, "trend_signal": 0, "fair_value": 34.862327, "relative_strength": -6.925284, "rate_of_change": -0.26034987206694843, "market_dynamics": 1.000955, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.841976, "high": 35.833845, "low": 33.782516, "close": 34.287914, "volume": 26273241}, "trend_line": 32.371459, "activity_lines": {"activity_5": 33.749483, "activity_10": 33.126393, "activity_20": 32.388414, "activity_30": 32.433155}, "trend_signal": 1, "fair_value": 34.855648, "relative_strength": -7.329463, "rate_of_change": -0.05199099995929821, "market_dynamics": 1.090735, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.287916, "high": 34.436566, "low": 33.415857, "close": 33.931168, "volume": 11631208}, "trend_line": 32.472685, "activity_lines": {"activity_5": 33.896811, "activity_10": 33.353485, "activity_20": 32.560619, "activity_30": 32.533781}, "trend_signal": 1, "fair_value": 34.845022, "relative_strength": -6.312621, "rate_of_change": 0.3127013830300232, "market_dynamics": 1.105428, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.723057, "high": 35.655468, "low": 33.633868, "close": 35.110432, "volume": 17901602}, "trend_line": 32.63291, "activity_lines": {"activity_5": 34.3705, "activity_10": 33.74425, "activity_20": 32.84638, "activity_30": 32.703959}, "trend_signal": 1, "fair_value": 34.848038, "relative_strength": -3.872549, "rate_of_change": 0.4934146960745749, "market_dynamics": 1.131491, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.991516, "high": 35.417635, "low": 34.297826, "close": 34.79332, "volume": 16077821}, "trend_line": 32.732683, "activity_lines": {"activity_5": 34.573982, "activity_10": 34.026479, "activity_20": 33.095506, "activity_30": 32.84334}, "trend_signal": 1, "fair_value": 34.847423, "relative_strength": -8.458823, "rate_of_change": 0.3057434963660887, "market_dynamics": 1.101931, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.872593, "high": 36.032043, "low": 34.74377, "close": 35.427544, "volume": 18264349}, "trend_line": 32.840797, "activity_lines": {"activity_5": 34.919503, "activity_10": 34.379088, "activity_20": 33.393172, "activity_30": 33.017202}, "trend_signal": 1, "fair_value": 34.853869, "relative_strength": -10.511514, "rate_of_change": 0.3302937311921558, "market_dynamics": 1.085818, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56628, "high": 35.972581, "low": 33.792424, "close": 34.79332, "volume": 18736020}, "trend_line": 32.947133, "activity_lines": {"activity_5": 34.947251, "activity_10": 34.558726, "activity_20": 33.61546, "activity_30": 33.143171}, "trend_signal": 1, "fair_value": 34.853203, "relative_strength": -15.36349, "rate_of_change": 0.32379238542840133, "market_dynamics": 1.160068, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.832956, "high": 35.090609, "low": 32.07803, "close": 32.880726, "volume": 13154546}, "trend_line": 32.938849, "activity_lines": {"activity_5": 34.303774, "activity_10": 34.327918, "activity_20": 33.63056, "activity_30": 33.138887}, "trend_signal": 1, "fair_value": 34.831763, "relative_strength": -18.892409, "rate_of_change": -0.025143310648617856, "market_dynamics": 0.858122, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.930273, "high": 33.386123, "low": 32.216766, "close": 32.890633, "volume": 9431119}, "trend_line": 32.934833, "activity_lines": {"activity_5": 33.733629, "activity_10": 34.099812, "activity_20": 33.628753, "activity_30": 33.135776}, "trend_signal": 1, "fair_value": 34.810891, "relative_strength": -20.479172, "rate_of_change": -0.012192290022034528, "market_dynamics": 0.52197, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.712258, "high": 33.841977, "low": 32.305956, "close": 32.405056, "volume": 10940228}, "trend_line": 32.839807, "activity_lines": {"activity_5": 33.149612, "activity_10": 33.778914, "activity_20": 33.569272, "activity_30": 33.101597}, "trend_signal": 1, "fair_value": 34.785297, "relative_strength": -22.012417, "rate_of_change": -0.2885273473225055, "market_dynamics": 0.105562, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.305956, "high": 32.474425, "low": 30.928493, "close": 31.661819, "volume": 8840054}, "trend_line": 32.71771, "activity_lines": {"activity_5": 32.477066, "activity_10": 33.347387, "activity_20": 33.42825, "activity_30": 33.025598}, "trend_signal": 0, "fair_value": 34.752418, "relative_strength": -24.123806, "rate_of_change": -0.3717957294937929, "market_dynamics": -0.420247, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.66182, "high": 31.909566, "low": 31.096959, "close": 31.542902, "volume": 2861815}, "trend_line": 32.596571, "activity_lines": {"activity_5": 32.01593, "activity_10": 32.933698, "activity_20": 33.274639, "activity_30": 32.949804}, "trend_signal": 0, "fair_value": 34.718986, "relative_strength": -25.645281, "rate_of_change": -0.3702551309367295, "market_dynamics": -0.700429, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.532992, "high": 32.008661, "low": 31.334797, "close": 31.909565, "volume": 3290654}, "trend_line": 32.520472, "activity_lines": {"activity_5": 31.893709, "activity_10": 32.636584, "activity_20": 33.160033, "activity_30": 32.905481}, "trend_signal": 0, "fair_value": 34.690023, "relative_strength": -23.223789, "rate_of_change": -0.2334570712974664, "market_dynamics": -0.881837, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.523082, "high": 32.038393, "low": 30.423096, "close": 30.423096, "volume": 8586906}, "trend_line": 32.409263, "activity_lines": {"activity_5": 31.340743, "activity_10": 32.105959, "activity_20": 32.900197, "activity_30": 32.770166}, "trend_signal": 0, "fair_value": 34.646483, "relative_strength": -22.361509, "rate_of_change": -0.34196613136486836, "market_dynamics": -1.050172, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.571743, "high": 32.256407, "low": 30.522192, "close": 31.988842, "volume": 8894120}, "trend_line": 32.398816, "activity_lines": {"activity_5": 31.474194, "activity_10": 31.94524, "activity_20": 32.798474, "activity_30": 32.743042}, "trend_signal": 0, "fair_value": 34.619638, "relative_strength": -21.491232, "rate_of_change": -0.032234611444284654, "market_dynamics": -1.018946, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.12758, "high": 32.662709, "low": 31.820378, "close": 32.266319, "volume": 7813947}, "trend_line": 32.398275, "activity_lines": {"activity_5": 31.727886, "activity_10": 31.885962, "activity_20": 32.724764, "activity_30": 32.734494}, "trend_signal": 0, "fair_value": 34.596105, "relative_strength": -20.728292, "rate_of_change": -0.0016698141067820146, "market_dynamics": -0.915138, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.246498, "high": 32.74199, "low": 31.949204, "close": 32.484333, "volume": 7322356}, "trend_line": 32.496561, "activity_lines": {"activity_5": 32.013948, "activity_10": 31.923799, "activity_20": 32.67177, "activity_30": 32.740046}, "trend_signal": 0, "fair_value": 34.575196, "relative_strength": -19.806279, "rate_of_change": 0.30336800338907444, "market_dynamics": -0.817622, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.365414, "high": 33.069012, "low": 31.978935, "close": 32.008663, "volume": 11946319}, "trend_line": 32.592447, "activity_lines": {"activity_5": 32.078692, "activity_10": 31.917132, "activity_20": 32.568048, "activity_30": 32.708569}, "trend_signal": 0, "fair_value": 34.550034, "relative_strength": -19.33552, "rate_of_change": 0.29506506857756465, "market_dynamics": -0.650673, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.058211, "high": 32.107763, "low": 30.502372, "close": 30.532101, "volume": 8243116}, "trend_line": 32.593826, "activity_lines": {"activity_5": 31.644642, "activity_10": 31.657856, "activity_20": 32.328089, "activity_30": 32.575643}, "trend_signal": 0, "fair_value": 34.511025, "relative_strength": -18.339624, "rate_of_change": 0.004231041627528056, "market_dynamics": -0.71477, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.67084, "high": 31.61227, "low": 30.472643, "close": 30.948313, "volume": 7980596}, "trend_line": 32.620565, "activity_lines": {"activity_5": 31.342063, "activity_10": 31.517136, "activity_20": 32.137821, "activity_30": 32.469481}, "trend_signal": 0, "fair_value": 34.476768, "relative_strength": -19.508278, "rate_of_change": 0.08203700909491012, "market_dynamics": -0.7777, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.057322, "high": 31.790649, "low": 30.452823, "close": 30.958223, "volume": 7383866}, "trend_line": 32.605956, "activity_lines": {"activity_5": 31.112155, "activity_10": 31.404705, "activity_20": 31.961851, "activity_30": 32.362233}, "trend_signal": 0, "fair_value": 34.443258, "relative_strength": -19.871471, "rate_of_change": -0.04478463202584043, "market_dynamics": -0.884282, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.017681, "high": 31.275336, "low": 30.076251, "close": 30.264538, "volume": 5620277}, "trend_line": 32.534751, "activity_lines": {"activity_5": 30.738226, "activity_10": 31.178942, "activity_20": 31.733501, "activity_30": 32.211174}, "trend_signal": 0, "fair_value": 34.403836, "relative_strength": -21.708035, "rate_of_change": -0.21838034744326795, "market_dynamics": -1.055355, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.076252, "high": 30.987954, "low": 29.580762, "close": 30.869036, "volume": 7473177}, "trend_line": 32.525701, "activity_lines": {"activity_5": 30.713782, "activity_10": 31.08633, "activity_20": 31.581881, "activity_30": 32.103708}, "trend_signal": 0, "fair_value": 34.370801, "relative_strength": -18.855468, "rate_of_change": -0.02781641082792366, "market_dynamics": -0.946206, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.898766, "high": 31.374435, "low": 30.343817, "close": 31.017681, "volume": 8213512}, "trend_line": 32.482554, "activity_lines": {"activity_5": 30.814861, "activity_10": 31.039664, "activity_20": 31.458999, "activity_30": 32.006417}, "trend_signal": 0, "fair_value": 34.339753, "relative_strength": -20.725731, "rate_of_change": -0.13265509634979922, "market_dynamics": -0.78343, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.968133, "high": 31.09696, "low": 30.680747, "close": 30.978043, "volume": 3584351}, "trend_line": 32.437757, "activity_lines": {"activity_5": 30.870356, "activity_10": 30.97498, "activity_20": 31.351831, "activity_30": 31.909352}, "trend_signal": 0, "fair_value": 34.308912, "relative_strength": -19.920333, "rate_of_change": -0.13791095367686493, "market_dynamics": -0.654735, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.938403, "high": 32.632982, "low": 30.859125, "close": 32.177132, "volume": 11911342}, "trend_line": 32.435115, "activity_lines": {"activity_5": 31.323566, "activity_10": 31.14669, "activity_20": 31.377031, "activity_30": 31.892537}, "trend_signal": 0, "fair_value": 34.289532, "relative_strength": -19.887621, "rate_of_change": -0.008144829496054497, "market_dynamics": -0.15908, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.196951, "high": 32.969915, "low": 31.810465, "close": 32.63298, "volume": 13037775}, "trend_line": 32.478057, "activity_lines": {"activity_5": 31.847464, "activity_10": 31.402904, "activity_20": 31.461123, "activity_30": 31.905303}, "trend_signal": 0, "fair_value": 34.274608, "relative_strength": -19.206971, "rate_of_change": 0.1323935493985345, "market_dynamics": 0.24316, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.632982, "high": 33.544681, "low": 32.454603, "close": 33.16811, "volume": 10690091}, "trend_line": 32.485985, "activity_lines": {"activity_5": 32.391842, "activity_10": 31.753711, "activity_20": 31.606466, "activity_30": 31.949822}, "trend_signal": 0, "fair_value": 34.264729, "relative_strength": -18.323059, "rate_of_change": 0.024410327255721342, "market_dynamics": 0.605371, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.277119, "high": 33.296935, "low": 31.889747, "close": 32.424877, "volume": 10419573}, "trend_line": 32.478718, "activity_lines": {"activity_5": 32.535205, "activity_10": 31.948304, "activity_20": 31.679658, "activity_30": 31.94588}, "trend_signal": 0, "fair_value": 34.248447, "relative_strength": -18.376483, "rate_of_change": -0.022369646479855242, "market_dynamics": 0.944709, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.266319, "high": 32.940187, "low": 31.59245, "close": 32.62307, "volume": 9531404}, "trend_line": 32.441061, "activity_lines": {"activity_5": 32.650819, "activity_10": 32.144518, "activity_20": 31.773942, "activity_30": 31.955193}, "trend_signal": 0, "fair_value": 34.234189, "relative_strength": -15.654674, "rate_of_change": -0.11594361575479345, "market_dynamics": 0.947944, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.969913, "high": 33.178019, "low": 32.365416, "close": 32.50415, "volume": 9315485}, "trend_line": 32.396797, "activity_lines": {"activity_5": 32.617124, "activity_10": 32.28866, "activity_20": 31.855863, "activity_30": 31.959263}, "trend_signal": 0, "fair_value": 34.219145, "relative_strength": -16.67399, "rate_of_change": -0.13644436598420226, "market_dynamics": 0.860298, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.930276, "high": 33.663599, "low": 32.414965, "close": 33.376217, "volume": 8057252}, "trend_line": 32.366407, "activity_lines": {"activity_5": 32.852317, "activity_10": 32.563252, "activity_20": 32.016827, "activity_30": 32.022451}, "trend_signal": 0, "fair_value": 34.211879, "relative_strength": -16.242503, "rate_of_change": -0.09380556972961565, "market_dynamics": 0.792161, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029374, "high": 33.346487, "low": 30.918585, "close": 32.107761, "volume": 10502263}, "trend_line": 32.305627, "activity_lines": {"activity_5": 32.615143, "activity_10": 32.550639, "activity_20": 32.048255, "activity_30": 32.005765}, "trend_signal": 0, "fair_value": 34.193895, "relative_strength": -16.974765, "rate_of_change": -0.1877872944006456, "market_dynamics": 0.78973, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.780737, "high": 32.66271, "low": 31.374435, "close": 31.503263, "volume": 8367457}, "trend_line": 32.185388, "activity_lines": {"activity_5": 32.247159, "activity_10": 32.405596, "activity_20": 32.021168, "activity_30": 31.953999}, "trend_signal": 0, "fair_value": 34.171093, "relative_strength": -18.559031, "rate_of_change": -0.3721921261580776, "market_dynamics": 0.639587, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.344705, "high": 31.681639, "low": 29.63031, "close": 29.63031, "volume": 8139627}, "trend_line": 32.013287, "activity_lines": {"activity_5": 31.316298, "activity_10": 31.911186, "activity_20": 31.810561, "activity_30": 31.789155}, "trend_signal": 0, "fair_value": 34.132935, "relative_strength": -20.559294, "rate_of_change": -0.5347178042408715, "market_dynamics": 0.293448, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.531211, "high": 29.65013, "low": 27.142948, "close": 29.115, "volume": 10635072}, "trend_line": 31.802869, "activity_lines": {"activity_5": 30.413185, "activity_10": 31.347589, "activity_20": 31.562108, "activity_30": 31.602169}, "trend_signal": 0, "fair_value": 34.091119, "relative_strength": -20.749639, "rate_of_change": -0.6572833336358029, "market_dynamics": -0.086368, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.758247, "high": 29.233919, "low": 28.11411, "close": 28.203297, "volume": 6805264}, "trend_line": 31.583202, "activity_lines": {"activity_5": 29.432113, "activity_10": 30.673902, "activity_20": 31.241833, "activity_30": 31.369939}, "trend_signal": 0, "fair_value": 34.042459, "relative_strength": -20.353313, "rate_of_change": -0.6907144132185091, "market_dynamics": -0.647235, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.153748, "high": 29.333016, "low": 28.08438, "close": 29.164549, "volume": 5105828}, "trend_line": 31.459329, "activity_lines": {"activity_5": 29.116321, "activity_10": 30.255528, "activity_20": 31.033491, "activity_30": 31.213897}, "trend_signal": 0, "fair_value": 34.002476, "relative_strength": -22.539927, "rate_of_change": -0.3922116573234078, "market_dynamics": -0.994393, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.134819, "high": 29.580761, "low": 28.748337, "close": 29.481663, "volume": 5409628}, "trend_line": 31.345697, "activity_lines": {"activity_5": 29.102447, "activity_10": 29.967603, "activity_20": 30.868894, "activity_30": 31.086305}, "trend_signal": 0, "fair_value": 33.965722, "relative_strength": -24.160487, "rate_of_change": -0.36120287244524213, "market_dynamics": -1.085831, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.531211, "high": 29.808687, "low": 28.639329, "close": 28.688879, "volume": 6672476}, "trend_line": 31.221824, "activity_lines": {"activity_5": 28.959086, "activity_10": 29.589049, "activity_20": 30.633796, "activity_30": 30.914898}, "trend_signal": 0, "fair_value": 33.923167, "relative_strength": -25.8936, "rate_of_change": -0.39518342820706676, "market_dynamics": -1.2273, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.68888, "high": 29.382565, "low": 28.361857, "close": 29.12491, "volume": 6109202}, "trend_line": 31.137261, "activity_lines": {"activity_5": 29.02383, "activity_10": 29.361304, "activity_20": 30.450983, "activity_30": 30.779613}, "trend_signal": 0, "fair_value": 33.88478, "relative_strength": -24.961535, "rate_of_change": -0.2708458032432789, "market_dynamics": -1.159129, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.313197, "high": 29.947424, "low": 29.233918, "close": 29.907785, "volume": 4423800}, "trend_line": 31.082757, "activity_lines": {"activity_5": 29.348872, "activity_10": 29.33734, "activity_20": 30.351461, "activity_30": 30.700292}, "trend_signal": 0, "fair_value": 33.853217, "relative_strength": -24.569023, "rate_of_change": -0.17504429821235043, "market_dynamics": -1.089792, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.907784, "high": 29.917694, "low": 28.490682, "close": 28.589781, "volume": 7504260}, "trend_line": 30.972097, "activity_lines": {"activity_5": 29.120946, "activity_10": 29.136802, "activity_20": 30.128112, "activity_30": 30.539455}, "trend_signal": 0, "fair_value": 33.811773, "relative_strength": -27.187669, "rate_of_change": -0.3560173249753853, "market_dynamics": -1.025022, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.282579, "high": 28.936625, "low": 27.450154, "close": 27.717718, "volume": 8357310}, "trend_line": 30.881918, "activity_lines": {"activity_5": 28.640651, "activity_10": 28.84167, "activity_20": 29.832564, "activity_30": 30.329495}, "trend_signal": 0, "fair_value": 33.764163, "relative_strength": -28.808473, "rate_of_change": -0.29116207404362277, "market_dynamics": -0.942001, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.717717, "high": 27.985282, "low": 25.93, "close": 26.01, "volume": 7716874}, "trend_line": 30.682623, "activity_lines": {"activity_5": 27.708713, "activity_10": 28.304872, "activity_20": 29.390091, "activity_30": 30.015177}, "trend_signal": 0, "fair_value": 33.704053, "relative_strength": -32.368353, "rate_of_change": -0.6453452793961805, "market_dynamics": -0.950208, "expectation": {"probability": 49.2889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ff28ac-c292-4530-90ee-68b66ee31559/", "share_image": "https://sharemaestro.com/terminal/31ff28ac-c292-4530-90ee-68b66ee31559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}