{"ticker": {"uuid": "31ff3dae-88ea-4b52-9f17-220450eadb9c", "symbol": "SLB", "name": "SLB N.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLB rose 22.72%, moving from 21,920.00 to 26,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.06 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,900.00"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28520.0, "high": 29140.0, "low": 26880.0, "close": 26900.0, "volume": 6920}, "trend_line": 23412.6153, "activity_lines": {"activity_5": 27446.666667, "activity_10": 27174.909091, "activity_20": 26079.995275, "activity_30": 25079.891931}, "trend_signal": 1, "fair_value": 17707.355954, "relative_strength": 7.060517, "rate_of_change": 1.2775674636167864, "market_dynamics": 0.01232, "expectation": {"probability": 57.7532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7687.469189, "high": 7983.536853, "low": 7615.557589, "close": 7888.541504, "volume": 1053}, "trend_line": 6631.190771, "activity_lines": {"activity_5": 7666.199642, "activity_10": 7462.555176, "activity_20": 7138.802318, "activity_30": 6942.590302}, "trend_signal": 1, "fair_value": 2976.107515, "relative_strength": -28.443646, "rate_of_change": 1.1383329834196652, "market_dynamics": 0.339682, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7803.046334, "high": 8153.525684, "low": 7768.048369, "close": 8083.029785, "volume": 471}, "trend_line": 6702.593359, "activity_lines": {"activity_5": 7860.0764, "activity_10": 7599.487376, "activity_20": 7247.008385, "activity_30": 7036.257335}, "trend_signal": 1, "fair_value": 3023.013161, "relative_strength": -30.884763, "rate_of_change": 1.0767687202163412, "market_dynamics": 0.541063, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8030.532405, "high": 8128.526699, "low": 7906.541291, "close": 8037.533691, "volume": 179}, "trend_line": 6782.89515, "activity_lines": {"activity_5": 7954.78776, "activity_10": 7706.202024, "activity_20": 7345.790518, "activity_30": 7122.382517}, "trend_signal": 1, "fair_value": 3070.562758, "relative_strength": -32.424474, "rate_of_change": 1.1980704586855702, "market_dynamics": 0.675935, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8072.032281, "high": 8442.509766, "low": 8015.035583, "close": 8442.509766, "volume": 1234}, "trend_line": 6873.629785, "activity_lines": {"activity_5": 8143.25472, "activity_10": 7868.402868, "activity_20": 7475.541506, "activity_30": 7229.454428}, "trend_signal": 1, "fair_value": 3120.077151, "relative_strength": -29.32414, "rate_of_change": 1.3376977381111337, "market_dynamics": 0.870586, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8340.515046, "high": 9265.960384, "low": 8328.516351, "close": 9256.460938, "volume": 460}, "trend_line": 6995.027165, "activity_lines": {"activity_5": 8547.969727, "activity_10": 8161.239791, "activity_20": 7675.540288, "activity_30": 7383.18547}, "trend_signal": 1, "fair_value": 3175.135996, "relative_strength": -21.434312, "rate_of_change": 1.7661320699133398, "market_dynamics": 1.050525, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9213.96324, "high": 10242.404177, "low": 9050.472764, "close": 10156.40918, "volume": 1148}, "trend_line": 7152.872298, "activity_lines": {"activity_5": 9152.901074, "activity_10": 8584.840501, "activity_20": 7948.358359, "activity_30": 7587.1456}, "trend_signal": 1, "fair_value": 3235.56323, "relative_strength": -17.178534, "rate_of_change": 2.256533524126776, "market_dynamics": 1.272987, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10102.912218, "high": 10199.406604, "low": 9741.435585, "close": 9994.920898, "volume": 483}, "trend_line": 7289.952393, "activity_lines": {"activity_5": 9552.811816, "activity_10": 8920.590829, "activity_20": 8188.430604, "activity_30": 7770.503574}, "trend_signal": 1, "fair_value": 3294.795079, "relative_strength": -22.942138, "rate_of_change": 1.9164342559048346, "market_dynamics": 1.427651, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9851.925847, "high": 10611.383589, "low": 9851.925847, "close": 10463.390625, "volume": 445}, "trend_line": 7435.415413, "activity_lines": {"activity_5": 9981.419727, "activity_10": 9283.846715, "activity_20": 8458.469496, "activity_30": 7975.241525}, "trend_signal": 1, "fair_value": 3357.029939, "relative_strength": -16.296476, "rate_of_change": 1.995390534232809, "market_dynamics": 1.454754, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10636.381983, "high": 11417.337153, "low": 10607.883639, "close": 11337.341797, "volume": 549}, "trend_line": 7608.143636, "activity_lines": {"activity_5": 10539.620898, "activity_10": 9750.650027, "activity_20": 8793.830627, "activity_30": 8226.978711}, "trend_signal": 1, "fair_value": 3424.418478, "relative_strength": -7.90314, "rate_of_change": 2.3230473807556726, "market_dynamics": 1.517767, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11342.840702, "high": 12019.301019, "low": 11342.840702, "close": 11989.802734, "volume": 1326}, "trend_line": 7783.488786, "activity_lines": {"activity_5": 11122.320247, "activity_10": 10268.430469, "activity_20": 9165.993959, "activity_30": 8509.666395}, "trend_signal": 1, "fair_value": 3495.701094, "relative_strength": -8.20188, "rate_of_change": 2.3047034649859506, "market_dynamics": 1.582431, "expectation": {"probability": 56.6658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13108.738828, "high": 14565.652914, "low": 12872.25256, "close": 14273.669922, "volume": 843}, "trend_line": 8032.413037, "activity_lines": {"activity_5": 12284.085872, "activity_10": 11124.553347, "activity_20": 9726.865058, "activity_30": 8928.387758}, "trend_signal": 1, "fair_value": 3581.912249, "relative_strength": -9.909258, "rate_of_change": 3.19810637419733, "market_dynamics": 1.674264, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14269.173147, "high": 14651.147851, "low": 13980.689864, "close": 14596.651367, "volume": 454}, "trend_line": 8285.170557, "activity_lines": {"activity_5": 13279.02793, "activity_10": 11923.30688, "activity_20": 10282.098063, "activity_30": 9351.887005}, "trend_signal": 1, "fair_value": 3670.354004, "relative_strength": -14.472222, "rate_of_change": 3.1467196574144394, "market_dynamics": 1.726735, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14949.131333, "high": 15978.072165, "low": 14949.131333, "close": 15398.104492, "volume": 319}, "trend_line": 8583.724984, "activity_lines": {"activity_5": 14234.338997, "activity_10": 12749.34968, "activity_20": 10876.895052, "activity_30": 9810.785969}, "trend_signal": 1, "fair_value": 3763.974668, "relative_strength": -10.164119, "rate_of_change": 3.6034795535712587, "market_dynamics": 1.728265, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15399.105176, "high": 15999.070313, "low": 14722.218929, "close": 14799.214844, "volume": 394}, "trend_line": 8846.514714, "activity_lines": {"activity_5": 14661.039258, "activity_10": 13332.674893, "activity_20": 11374.852118, "activity_30": 10211.785315}, "trend_signal": 1, "fair_value": 3853.938938, "relative_strength": 2.767257, "rate_of_change": 3.061488229059511, "market_dynamics": 1.620669, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14853.211865, "high": 15352.686523, "low": 14769.716295, "close": 14899.212891, "volume": 437}, "trend_line": 9124.836914, "activity_lines": {"activity_5": 14890.280664, "activity_10": 13818.605114, "activity_20": 11847.517415, "activity_30": 10602.281971}, "trend_signal": 1, "fair_value": 3944.095626, "relative_strength": -2.896522, "rate_of_change": 3.1461226143618064, "market_dynamics": 1.501139, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15099.200762, "high": 15147.698195, "low": 14598.727768, "close": 14735.220703, "volume": 467}, "trend_line": 9399.025895, "activity_lines": {"activity_5": 14870.897331, "activity_10": 14172.123082, "activity_20": 12269.087142, "activity_30": 10964.242216}, "trend_signal": 1, "fair_value": 4033.61443, "relative_strength": -1.595927, "rate_of_change": 3.0048644549396837, "market_dynamics": 1.34933, "expectation": {"probability": 59.2761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14734.719772, "high": 16660.619141, "low": 14734.719772, "close": 16013.65332, "volume": 2115}, "trend_line": 9702.196924, "activity_lines": {"activity_5": 15246.888151, "activity_10": 14674.832227, "activity_20": 12775.289976, "activity_30": 11390.992372}, "trend_signal": 1, "fair_value": 4131.30909, "relative_strength": 5.065484, "rate_of_change": 3.2255579715050797, "market_dynamics": 1.373085, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16099.148029, "high": 17549.071566, "low": 15799.663877, "close": 16059.150391, "volume": 1693}, "trend_line": 10014.1007, "activity_lines": {"activity_5": 15543.577865, "activity_10": 15076.382067, "activity_20": 13242.060989, "activity_30": 11801.118402}, "trend_signal": 1, "fair_value": 4228.856416, "relative_strength": -5.439935, "rate_of_change": 3.2147747406410097, "market_dynamics": 1.425802, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16706.617058, "high": 19320.482496, "low": 16706.617058, "close": 18495.017578, "volume": 1319}, "trend_line": 10430.048438, "activity_lines": {"activity_5": 16608.153581, "activity_10": 15819.075764, "activity_20": 13899.675718, "activity_30": 12348.27433}, "trend_signal": 1, "fair_value": 4341.944579, "relative_strength": -9.453464, "rate_of_change": 4.153620484363603, "market_dynamics": 1.508784, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18597.515138, "high": 20198.929085, "low": 18484.51998, "close": 19524.464844, "volume": 3758}, "trend_line": 10882.827604, "activity_lines": {"activity_5": 17769.491537, "activity_10": 16618.802131, "activity_20": 14603.530459, "activity_30": 12935.010872}, "trend_signal": 1, "fair_value": 4461.231232, "relative_strength": -8.398772, "rate_of_change": 4.341103195171952, "market_dynamics": 1.687247, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18465.020611, "high": 19342.47407, "low": 15269.193359, "close": 15269.193359, "volume": 1992}, "trend_line": 11170.799333, "activity_lines": {"activity_5": 17204.055534, "activity_10": 16507.848917, "activity_20": 14846.099821, "activity_30": 13218.002211}, "trend_signal": 1, "fair_value": 4554.112058, "relative_strength": -11.821181, "rate_of_change": 2.6461112817238446, "market_dynamics": 1.419788, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15647.672748, "high": 17054.597066, "low": 15647.672748, "close": 16364.632813, "volume": 609}, "trend_line": 11487.086247, "activity_lines": {"activity_5": 16968.167839, "activity_10": 16577.966087, "activity_20": 15157.850788, "activity_30": 13553.088242}, "trend_signal": 1, "fair_value": 4654.056586, "relative_strength": -2.070616, "rate_of_change": 2.8313722641641728, "market_dynamics": 1.031471, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16399.131816, "high": 16399.131816, "low": 13771.271757, "close": 15753.166992, "volume": 793}, "trend_line": 11777.541357, "activity_lines": {"activity_5": 16505.05957, "activity_10": 16504.762536, "activity_20": 15371.930711, "activity_30": 13828.319258}, "trend_signal": 1, "fair_value": 4749.270788, "relative_strength": -8.088714, "rate_of_change": 2.5285359903679394, "market_dynamics": 0.528795, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15767.664788, "high": 16045.65191, "low": 14816.715301, "close": 15489.179688, "volume": 786}, "trend_line": 12044.247933, "activity_lines": {"activity_5": 15974.354427, "activity_10": 16377.105611, "activity_20": 15524.127874, "activity_30": 14067.779796}, "trend_signal": 1, "fair_value": 4841.892371, "relative_strength": -6.547018, "rate_of_change": 2.264535253289372, "market_dynamics": -0.061592, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14799.216764, "high": 17672.063375, "low": 14255.745661, "close": 15809.162109, "volume": 1470}, "trend_line": 12322.920443, "activity_lines": {"activity_5": 15750.699284, "activity_10": 16295.082493, "activity_20": 15673.243983, "activity_30": 14310.677484}, "trend_signal": 1, "fair_value": 4936.440159, "relative_strength": -32.072564, "rate_of_change": 2.3137394011664796, "market_dynamics": -0.340425, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15804.163446, "high": 16071.649652, "low": 13822.268505, "close": 15854.661133, "volume": 1550}, "trend_line": 12620.091781, "activity_lines": {"activity_5": 15789.897331, "activity_10": 16204.787394, "activity_20": 15795.489993, "activity_30": 14538.531723}, "trend_signal": 1, "fair_value": 5030.79228, "relative_strength": -27.310165, "rate_of_change": 2.411533364794265, "market_dynamics": -0.503742, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15699.16873, "high": 16199.229363, "low": 14799.294833, "close": 15991.239258, "volume": 2306}, "trend_line": 12925.698779, "activity_lines": {"activity_5": 15835.590234, "activity_10": 16118.971218, "activity_20": 15903.60891, "activity_30": 14756.025108}, "trend_signal": 1, "fair_value": 5126.269842, "relative_strength": -31.430098, "rate_of_change": 2.421590930583432, "market_dynamics": -0.511962, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16449.217852, "high": 18999.09547, "low": 15590.757738, "close": 17234.679688, "volume": 2839}, "trend_line": 13252.888525, "activity_lines": {"activity_5": 16320.656185, "activity_10": 16259.642649, "activity_20": 16101.596829, "activity_30": 15034.023877}, "trend_signal": 1, "fair_value": 5229.993749, "relative_strength": -23.967801, "rate_of_change": 2.531311858601993, "market_dynamics": -0.365051, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17599.162495, "high": 17923.147078, "low": 16199.229446, "close": 16733.701172, "volume": 1542}, "trend_line": 13556.796078, "activity_lines": {"activity_5": 16539.961784, "activity_10": 16287.853818, "activity_20": 16219.628274, "activity_30": 15258.592434}, "trend_signal": 1, "fair_value": 5330.515871, "relative_strength": -27.171146, "rate_of_change": 2.2931420001512395, "market_dynamics": -0.366316, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16999.188272, "high": 16999.188272, "low": 15199.277272, "close": 16773.201172, "volume": 5064}, "trend_line": 13857.237288, "activity_lines": {"activity_5": 16689.465951, "activity_10": 16355.270739, "activity_20": 16315.724675, "activity_30": 15466.10244}, "trend_signal": 1, "fair_value": 5431.42578, "relative_strength": -24.800607, "rate_of_change": 2.216166771790258, "market_dynamics": -0.2406, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16853.699284, "high": 19799.057985, "low": 16774.703037, "close": 19622.066406, "volume": 1795}, "trend_line": 14248.354785, "activity_lines": {"activity_5": 17724.322591, "activity_10": 16990.686133, "activity_20": 16660.363486, "activity_30": 15838.0269}, "trend_signal": 1, "fair_value": 5549.287061, "relative_strength": -21.865348, "rate_of_change": 2.8224781669770254, "market_dynamics": -0.121777, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19799.060892, "high": 20302.53342, "low": 18474.122498, "close": 19161.589844, "volume": 4997}, "trend_line": 14617.640121, "activity_lines": {"activity_5": 18354.526693, "activity_10": 17463.235369, "activity_20": 16935.678832, "activity_30": 16155.009807}, "trend_signal": 1, "fair_value": 5663.975469, "relative_strength": -21.468496, "rate_of_change": 2.59177527210908, "market_dynamics": -0.001401, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19799.059674, "high": 21902.460003, "low": 19199.088169, "close": 21635.972656, "volume": 2268}, "trend_line": 15070.921419, "activity_lines": {"activity_5": 19598.168359, "activity_10": 18334.818626, "activity_20": 17424.911882, "activity_30": 16607.805454}, "trend_signal": 1, "fair_value": 5794.961096, "relative_strength": -21.446408, "rate_of_change": 3.100919808176196, "market_dynamics": 0.276146, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22072.95055, "high": 23188.897514, "low": 21598.97345, "close": 21702.96875, "volume": 2731}, "trend_line": 15512.936719, "activity_lines": {"activity_5": 20570.722526, "activity_10": 19111.622887, "activity_20": 17890.821377, "activity_30": 17035.679475}, "trend_signal": 1, "fair_value": 5926.783141, "relative_strength": -25.525323, "rate_of_change": 2.9329016303060795, "market_dynamics": 0.509805, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21854.461549, "high": 22358.437601, "low": 19912.052057, "close": 20914.001953, "volume": 3383}, "trend_line": 15901.521419, "activity_lines": {"activity_5": 20949.003255, "activity_10": 19632.000657, "activity_20": 18248.71616, "activity_30": 17384.135297}, "trend_signal": 1, "fair_value": 6052.509492, "relative_strength": -31.016225, "rate_of_change": 2.504907401085888, "market_dynamics": 0.803487, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21494.973688, "high": 21494.973688, "low": 19287.668874, "close": 19308.667969, "volume": 2002}, "trend_line": 16206.596712, "activity_lines": {"activity_5": 20516.119271, "activity_10": 19767.684251, "activity_20": 18425.080139, "activity_30": 17603.951203}, "trend_signal": 1, "fair_value": 6167.695027, "relative_strength": -25.057748, "rate_of_change": 1.9185289568297494, "market_dynamics": 0.770805, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19399.16371, "high": 19399.16371, "low": 17569.23973, "close": 18099.216797, "volume": 1609}, "trend_line": 16476.739909, "activity_lines": {"activity_5": 19700.978125, "activity_10": 19620.667507, "activity_20": 18464.479971, "activity_30": 17726.055725}, "trend_signal": 1, "fair_value": 6275.624364, "relative_strength": -24.999931, "rate_of_change": 1.6668718411433956, "market_dynamics": 0.572652, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18099.222266, "high": 18517.704362, "low": 17499.248486, "close": 18055.224609, "volume": 852}, "trend_line": 16729.801042, "activity_lines": {"activity_5": 18941.997786, "activity_10": 19427.32532, "activity_20": 18489.758817, "activity_30": 17827.893448}, "trend_signal": 1, "fair_value": 6382.345606, "relative_strength": -27.295332, "rate_of_change": 1.535868954645397, "market_dynamics": 0.249823, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18033.225744, "high": 18119.22054, "low": 17130.760435, "close": 17979.226563, "volume": 2548}, "trend_line": 16951.197201, "activity_lines": {"activity_5": 18396.401302, "activity_10": 19205.246307, "activity_20": 18498.294638, "activity_30": 17908.501546}, "trend_signal": 1, "fair_value": 6488.345753, "relative_strength": -23.397549, "rate_of_change": 1.3233639685504153, "market_dynamics": -0.156532, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17706.236061, "high": 17706.236061, "low": 16769.273647, "close": 17539.242188, "volume": 4430}, "trend_line": 17136.178516, "activity_lines": {"activity_5": 17952.392839, "activity_10": 18880.524219, "activity_20": 18467.383333, "activity_30": 17946.439932}, "trend_signal": 1, "fair_value": 6591.541511, "relative_strength": -20.604315, "rate_of_change": 1.0912581147312022, "market_dynamics": -0.317904, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17560.742403, "high": 19065.679551, "low": 17349.251527, "close": 18872.183594, "volume": 2254}, "trend_line": 17289.462305, "activity_lines": {"activity_5": 18177.682162, "activity_10": 18784.227095, "activity_20": 18572.87227, "activity_30": 18058.44026}, "trend_signal": 1, "fair_value": 6703.804094, "relative_strength": -19.227892, "rate_of_change": 0.8945039225453933, "market_dynamics": -0.395865, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18972.181797, "high": 20131.632788, "low": 18920.684018, "close": 19677.652344, "volume": 2531}, "trend_line": 17458.829004, "activity_lines": {"activity_5": 18700.560026, "activity_10": 18848.013068, "activity_20": 18737.915421, "activity_30": 18212.517036}, "trend_signal": 1, "fair_value": 6821.226733, "relative_strength": -25.930438, "rate_of_change": 0.9795949464028073, "market_dynamics": -0.391222, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19743.147483, "high": 20171.630167, "low": 19449.660156, "close": 19702.650391, "volume": 1168}, "trend_line": 17602.313867, "activity_lines": {"activity_5": 19126.541537, "activity_10": 18906.961186, "activity_20": 18889.563054, "activity_30": 18357.279707}, "trend_signal": 1, "fair_value": 6938.995477, "relative_strength": -24.26254, "rate_of_change": 0.8218470034108681, "market_dynamics": -0.425645, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19839.143756, "high": 19839.143756, "low": 18769.690085, "close": 19101.175781, "volume": 655}, "trend_line": 17745.712565, "activity_lines": {"activity_5": 19242.203125, "activity_10": 18891.701598, "activity_20": 18965.120327, "activity_30": 18453.980475}, "trend_signal": 1, "fair_value": 7052.834911, "relative_strength": -25.865751, "rate_of_change": 0.8146582266598374, "market_dynamics": -0.548735, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19301.166622, "high": 19301.166622, "low": 18140.713649, "close": 18158.212891, "volume": 1120}, "trend_line": 17854.345899, "activity_lines": {"activity_5": 18968.747136, "activity_10": 18752.299539, "activity_20": 18933.671629, "activity_30": 18480.593399}, "trend_signal": 1, "fair_value": 7160.693801, "relative_strength": -30.544234, "rate_of_change": 0.6121666492798751, "market_dynamics": -0.715115, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18327.708223, "high": 18999.183435, "low": 17580.245534, "close": 17703.740234, "volume": 976}, "trend_line": 17953.29655, "activity_lines": {"activity_5": 18502.535547, "activity_10": 18580.371342, "activity_20": 18847.753865, "activity_30": 18470.876905}, "trend_signal": 1, "fair_value": 7265.661836, "relative_strength": -28.42159, "rate_of_change": 0.5542104513923487, "market_dynamics": -0.920003, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17694.237534, "high": 17948.724193, "low": 17067.263284, "close": 17848.728516, "volume": 654}, "trend_line": 18014.465723, "activity_lines": {"activity_5": 18162.549609, "activity_10": 18463.985156, "activity_20": 18766.83937, "activity_30": 18464.13058}, "trend_signal": 1, "fair_value": 7371.052977, "relative_strength": -32.233274, "rate_of_change": 0.3407127645312696, "market_dynamics": -1.089035, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17878.727535, "high": 17955.224229, "low": 17308.250475, "close": 17646.740234, "volume": 1441}, "trend_line": 18067.385384, "activity_lines": {"activity_5": 17877.1625, "activity_10": 18315.428161, "activity_20": 18657.842708, "activity_30": 18440.406355}, "trend_signal": 0, "fair_value": 7473.30675, "relative_strength": -40.337537, "rate_of_change": 0.29376203443233195, "market_dynamics": -1.165066, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17824.728083, "high": 17967.221912, "low": 17199.258554, "close": 17383.25, "volume": 5191}, "trend_line": 18030.326465, "activity_lines": {"activity_5": 17641.00599, "activity_10": 18126.390838, "activity_20": 18521.789546, "activity_30": 18396.268588}, "trend_signal": 0, "fair_value": 7573.554242, "relative_strength": -38.85863, "rate_of_change": -0.2051150081340557, "market_dynamics": -1.060687, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17575.740381, "high": 17946.724293, "low": 17165.26109, "close": 17894.226563, "volume": 2162}, "trend_line": 17975.985189, "activity_lines": {"activity_5": 17689.703386, "activity_10": 18041.094283, "activity_20": 18431.307729, "activity_30": 18387.48795}, "trend_signal": 0, "fair_value": 7676.920205, "relative_strength": -39.314557, "rate_of_change": -0.3013881978536832, "market_dynamics": -0.963949, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17909.227216, "high": 20000.135738, "low": 17682.23701, "close": 19020.179688, "volume": 8876}, "trend_line": 18101.018067, "activity_lines": {"activity_5": 18131.317578, "activity_10": 18154.062216, "activity_20": 18442.721326, "activity_30": 18454.855337}, "trend_signal": 1, "fair_value": 7787.776196, "relative_strength": -36.910958, "rate_of_change": 0.695555079098045, "market_dynamics": -0.594302, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18989.179706, "high": 19350.664103, "low": 18199.212305, "close": 19075.179688, "volume": 2381}, "trend_line": 18191.369629, "activity_lines": {"activity_5": 18503.502474, "activity_10": 18274.339311, "activity_20": 18462.239146, "activity_30": 18517.704473}, "trend_signal": 1, "fair_value": 7897.103442, "relative_strength": -41.136644, "rate_of_change": 0.4991518248618288, "market_dynamics": -0.351376, "expectation": {"probability": 58.1698, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19099.178871, "high": 19515.749673, "low": 18517.289676, "close": 19507.25, "volume": 6315}, "trend_line": 18316.505729, "activity_lines": {"activity_5": 18937.947396, "activity_10": 18484.128693, "activity_20": 18523.317997, "activity_30": 18602.599981}, "trend_signal": 1, "fair_value": 8009.82205, "relative_strength": -34.059224, "rate_of_change": 0.6878871825050074, "market_dynamics": -0.067461, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19515.253858, "high": 19885.739181, "low": 17969.810205, "close": 18215.300781, "volume": 2427}, "trend_line": 18407.376432, "activity_lines": {"activity_5": 18817.708594, "activity_10": 18462.570952, "activity_20": 18471.490839, "activity_30": 18596.07063}, "trend_signal": 1, "fair_value": 8115.300407, "relative_strength": -40.39974, "rate_of_change": 0.4961137475917555, "market_dynamics": 0.012489, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17999.310515, "high": 19989.234352, "low": 17999.310515, "close": 19172.765625, "volume": 1008}, "trend_line": 18519.49655, "activity_lines": {"activity_5": 18961.154688, "activity_10": 18631.204546, "activity_20": 18527.458752, "activity_30": 18645.450578}, "trend_signal": 1, "fair_value": 8226.019089, "relative_strength": -36.593509, "rate_of_change": 0.6091042817220033, "market_dynamics": -0.139156, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20279.223252, "high": 21456.675318, "low": 20199.226317, "close": 21292.181641, "volume": 7583}, "trend_line": 18700.747233, "activity_lines": {"activity_5": 19725.836849, "activity_10": 19166.740092, "activity_20": 18793.567411, "activity_30": 18824.333487}, "trend_signal": 1, "fair_value": 8350.375043, "relative_strength": -30.648342, "rate_of_change": 0.9787019993262095, "market_dynamics": 0.16766, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21624.17091, "high": 22998.61813, "low": 20499.214727, "close": 21479.675781, "volume": 2935}, "trend_line": 18883.695117, "activity_lines": {"activity_5": 20401.55026, "activity_10": 19671.121094, "activity_20": 19068.087351, "activity_30": 19003.6192}, "trend_signal": 1, "fair_value": 8476.785291, "relative_strength": -30.188629, "rate_of_change": 0.9782918389333918, "market_dynamics": 0.273859, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21519.176667, "high": 22249.147593, "low": 20449.212638, "close": 22074.154297, "volume": 7049}, "trend_line": 19045.010938, "activity_lines": {"activity_5": 21115.123438, "activity_10": 20217.571875, "activity_20": 19383.12687, "activity_30": 19209.455276}, "trend_signal": 1, "fair_value": 8607.810636, "relative_strength": -31.173248, "rate_of_change": 0.8542598257412871, "market_dynamics": 0.729794, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21399.179835, "high": 22474.139947, "low": 20024.229002, "close": 22099.154297, "volume": 4621}, "trend_line": 19223.859375, "activity_lines": {"activity_5": 21665.902995, "activity_10": 20688.069673, "activity_20": 19681.40958, "activity_30": 19406.496783}, "trend_signal": 1, "fair_value": 8738.483513, "relative_strength": -24.107446, "rate_of_change": 0.9390828788822015, "market_dynamics": 1.084244, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22249.147746, "high": 22449.140085, "low": 21249.182602, "close": 21499.175781, "volume": 2583}, "trend_line": 19381.391862, "activity_lines": {"activity_5": 21757.766146, "activity_10": 20963.736754, "activity_20": 19902.932775, "activity_30": 19553.29139}, "trend_signal": 1, "fair_value": 8865.153351, "relative_strength": -24.174867, "rate_of_change": 0.8194633758342316, "market_dynamics": 0.992233, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21249.183066, "high": 21374.17826, "low": 19424.256579, "close": 19749.244141, "volume": 1943}, "trend_line": 19385.63112, "activity_lines": {"activity_5": 21111.22474, "activity_10": 20855.689915, "activity_20": 19938.938988, "activity_30": 19577.023795}, "trend_signal": 1, "fair_value": 8980.906903, "relative_strength": -24.167341, "rate_of_change": 0.02187282538933369, "market_dynamics": 0.800777, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19749.242398, "high": 19749.242398, "low": 18774.280219, "close": 18849.277344, "volume": 885}, "trend_line": 19375.220703, "activity_lines": {"activity_5": 20267.556901, "activity_10": 20570.757031, "activity_20": 19885.057599, "activity_30": 19542.420325}, "trend_signal": 1, "fair_value": 9091.000393, "relative_strength": -33.583838, "rate_of_change": -0.05370171822396228, "market_dynamics": 0.375224, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18849.27834, "high": 19399.256931, "low": 18374.293866, "close": 19274.261719, "volume": 1310}, "trend_line": 19296.497005, "activity_lines": {"activity_5": 19740.910417, "activity_10": 20367.20135, "activity_20": 19875.595554, "activity_30": 19535.906842}, "trend_signal": 1, "fair_value": 9204.273185, "relative_strength": -33.876407, "rate_of_change": -0.40631123230409777, "market_dynamics": 0.002504, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19724.241346, "high": 19799.238462, "low": 18899.275247, "close": 19449.253906, "volume": 1966}, "trend_line": 19221.373177, "activity_lines": {"activity_5": 19459.254167, "activity_10": 20199.69858, "activity_20": 19884.839379, "activity_30": 19545.762126}, "trend_signal": 1, "fair_value": 9317.840953, "relative_strength": -30.685706, "rate_of_change": -0.3893132933948276, "market_dynamics": -0.29333, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19624.249004, "high": 19649.248047, "low": 18499.289721, "close": 18974.271484, "volume": 5318}, "trend_line": 19156.715495, "activity_lines": {"activity_5": 19195.930469, "activity_10": 19923.399858, "activity_20": 19847.189267, "activity_30": 19529.820082}, "trend_signal": 1, "fair_value": 9428.831559, "relative_strength": -35.798713, "rate_of_change": -0.3363843020194276, "market_dynamics": -0.424588, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18974.272443, "high": 19774.241769, "low": 16924.436921, "close": 17024.433594, "volume": 6246}, "trend_line": 19080.574349, "activity_lines": {"activity_5": 18450.98776, "activity_10": 19296.194141, "activity_20": 19619.954316, "activity_30": 19392.253507}, "trend_signal": 0, "fair_value": 9527.502662, "relative_strength": -41.360331, "rate_of_change": -0.3974645132662485, "market_dynamics": -0.532459, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17249.423872, "high": 17249.423872, "low": 16099.463384, "close": 16649.447266, "volume": 3194}, "trend_line": 19032.248698, "activity_lines": {"activity_5": 17762.703646, "activity_10": 18678.40451, "activity_20": 19360.241174, "activity_30": 19235.406599}, "trend_signal": 0, "fair_value": 9623.289316, "relative_strength": -44.602819, "rate_of_change": -0.2532714692759336, "market_dynamics": -0.703591, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16924.435282, "high": 17699.406799, "low": 16549.447795, "close": 17324.425781, "volume": 3884}, "trend_line": 19007.888737, "activity_lines": {"activity_5": 17446.067708, "activity_10": 18271.160582, "activity_20": 19170.522563, "activity_30": 19125.224475}, "trend_signal": 0, "fair_value": 9722.486233, "relative_strength": -41.353203, "rate_of_change": -0.1279930784141033, "market_dynamics": -0.798054, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17574.414063, "high": 17799.408245, "low": 16524.450265, "close": 17349.423828, "volume": 3367}, "trend_line": 18986.895313, "activity_lines": {"activity_5": 17267.753516, "activity_10": 17954.820455, "activity_20": 18984.71955, "activity_30": 19018.226739}, "trend_signal": 0, "fair_value": 9821.119146, "relative_strength": -36.649055, "rate_of_change": -0.11044584851307167, "market_dynamics": -0.920564, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17349.424953, "high": 19049.367076, "low": 17124.43241, "close": 18574.380859, "volume": 23128}, "trend_line": 19021.399935, "activity_lines": {"activity_5": 17637.747005, "activity_10": 17947.558523, "activity_20": 18915.740188, "activity_30": 18991.612903}, "trend_signal": 0, "fair_value": 9927.501803, "relative_strength": -32.052544, "rate_of_change": 0.18172861561192502, "market_dynamics": -0.807785, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18624.376676, "high": 18699.374166, "low": 17474.418224, "close": 17599.414063, "volume": 13339}, "trend_line": 18978.974284, "activity_lines": {"activity_5": 17709.410938, "activity_10": 17816.20799, "activity_20": 18750.668015, "activity_30": 18899.871879}, "trend_signal": 0, "fair_value": 10026.221432, "relative_strength": -35.422497, "rate_of_change": -0.22304168539107777, "market_dynamics": -0.683852, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17424.419889, "high": 17624.41323, "low": 16674.441963, "close": 16749.439453, "volume": 7753}, "trend_line": 18881.367188, "activity_lines": {"activity_5": 17459.417969, "activity_10": 17569.404439, "activity_20": 18511.41143, "activity_30": 18756.030922}, "trend_signal": 0, "fair_value": 10119.040659, "relative_strength": -38.729757, "rate_of_change": -0.5142906805152596, "market_dynamics": -0.704755, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16949.435547, "high": 17149.428887, "low": 16174.461625, "close": 16224.459961, "volume": 6862}, "trend_line": 18765.427507, "activity_lines": {"activity_5": 17027.76569, "activity_10": 17265.328942, "activity_20": 18233.231752, "activity_30": 18584.617553}, "trend_signal": 0, "fair_value": 10208.670884, "relative_strength": -41.112501, "rate_of_change": -0.6140428277549995, "market_dynamics": -0.714768, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15999.465962, "high": 16049.464294, "low": 15374.488822, "close": 15599.481445, "volume": 3568}, "trend_line": 18648.704362, "activity_lines": {"activity_5": 16461.118294, "activity_10": 16903.071928, "activity_20": 17911.162644, "activity_30": 18380.362968}, "trend_signal": 0, "fair_value": 10293.121944, "relative_strength": -42.283248, "rate_of_change": -0.6220116485833276, "market_dynamics": -0.912242, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15699.477361, "high": 17249.424948, "low": 15649.479025, "close": 16524.449219, "volume": 17464}, "trend_line": 18594.245573, "activity_lines": {"activity_5": 16319.456315, "activity_10": 16778.986737, "activity_20": 17689.641988, "activity_30": 18243.314249}, "trend_signal": 0, "fair_value": 10383.858001, "relative_strength": -40.259812, "rate_of_change": -0.2920245178585681, "market_dynamics": -0.902956, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16424.451126, "high": 17374.420227, "low": 16224.460646, "close": 16274.458984, "volume": 7217}, "trend_line": 18546.602865, "activity_lines": {"activity_5": 16231.126367, "activity_10": 16653.990998, "activity_20": 17456.923768, "activity_30": 18093.650599}, "trend_signal": 0, "fair_value": 10474.379155, "relative_strength": -42.818992, "rate_of_change": -0.25622286106180925, "market_dynamics": -0.869822, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16049.465564, "high": 16674.4441, "low": 15824.472487, "close": 16374.454102, "volume": 4129}, "trend_line": 18497.460384, "activity_lines": {"activity_5": 16264.458464, "activity_10": 16560.812092, "activity_20": 17257.62281, "activity_30": 17953.511969}, "trend_signal": 0, "fair_value": 10565.788056, "relative_strength": -45.492902, "rate_of_change": -0.26496755959948654, "market_dynamics": -0.849732, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16749.443087, "high": 16749.443087, "low": 15949.46832, "close": 16249.459961, "volume": 3108}, "trend_line": 18450.884375, "activity_lines": {"activity_5": 16281.12487, "activity_10": 16449.906854, "activity_20": 17070.728227, "activity_30": 17808.479683}, "trend_signal": 0, "fair_value": 10656.286487, "relative_strength": -46.17791, "rate_of_change": -0.2517967766012237, "market_dynamics": -0.804597, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16299.45724, "high": 16324.456407, "low": 14624.594727, "close": 14624.594727, "volume": 3406}, "trend_line": 18358.929199, "activity_lines": {"activity_5": 15754.502865, "activity_10": 16063.116406, "activity_20": 16756.821215, "activity_30": 17561.622287}, "trend_signal": 0, "fair_value": 10736.247336, "relative_strength": -49.581658, "rate_of_change": -0.49837814887939813, "market_dynamics": -0.92062, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14624.594443, "high": 15024.586176, "low": 14399.602664, "close": 14649.59375, "volume": 6873}, "trend_line": 18250.774772, "activity_lines": {"activity_5": 15301.206315, "activity_10": 15730.413583, "activity_20": 16480.888202, "activity_30": 17322.310322}, "trend_signal": 0, "fair_value": 10817.461234, "relative_strength": -52.211168, "rate_of_change": -0.5891107581911084, "market_dynamics": -0.898868, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14774.592032, "high": 15424.572988, "low": 14024.612542, "close": 14249.606445, "volume": 6426}, "trend_line": 18091.755664, "activity_lines": {"activity_5": 14839.571029, "activity_10": 15396.345561, "activity_20": 16199.478218, "activity_30": 17064.17043}, "trend_signal": 0, "fair_value": 10895.976514, "relative_strength": -54.538997, "rate_of_change": -0.8713005885315322, "market_dynamics": -0.849035, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14224.606245, "high": 15174.580575, "low": 14224.606245, "close": 14874.588867, "volume": 3179}, "trend_line": 17951.73597, "activity_lines": {"activity_5": 14721.253385, "activity_10": 15236.8163, "activity_20": 16003.77912, "activity_30": 16856.611282}, "trend_signal": 0, "fair_value": 10978.488477, "relative_strength": -53.710087, "rate_of_change": -0.7739419910396967, "market_dynamics": -0.814318, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15024.584022, "high": 15499.571962, "low": 14774.590944, "close": 15149.580078, "volume": 1562}, "trend_line": 17806.480306, "activity_lines": {"activity_5": 14794.590495, "activity_10": 15161.373633, "activity_20": 15853.196749, "activity_30": 16675.827031}, "trend_signal": 0, "fair_value": 11059.862965, "relative_strength": -54.555159, "rate_of_change": -0.8091455012637435, "market_dynamics": -0.769582, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15224.578937, "high": 16399.544872, "low": 14674.592744, "close": 15474.571289, "volume": 4459}, "trend_line": 17715.122656, "activity_lines": {"activity_5": 15049.583333, "activity_10": 15164.563548, "activity_20": 15753.207264, "activity_30": 16525.381288}, "trend_signal": 0, "fair_value": 11142.32087, "relative_strength": -53.89596, "rate_of_change": -0.5130584395683083, "market_dynamics": -0.742658, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15824.561523, "high": 17674.50797, "low": 15599.567074, "close": 17399.515625, "volume": 8100}, "trend_line": 17656.014323, "activity_lines": {"activity_5": 15889.55918, "activity_10": 15520.014435, "activity_20": 15855.47287, "activity_30": 16505.019544}, "trend_signal": 0, "fair_value": 11236.336216, "relative_strength": -40.996583, "rate_of_change": -0.33366030903534566, "market_dynamics": -0.328948, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17799.509653, "high": 17799.509653, "low": 15849.561753, "close": 16599.541016, "volume": 7319}, "trend_line": 17499.592969, "activity_lines": {"activity_5": 16279.548698, "activity_10": 15714.105096, "activity_20": 15889.049256, "activity_30": 16436.859976}, "trend_signal": 0, "fair_value": 11323.739752, "relative_strength": -43.924535, "rate_of_change": -0.8859380783138157, "market_dynamics": 0.070052, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16574.542396, "high": 16774.535593, "low": 15799.563595, "close": 15874.561523, "volume": 6116}, "trend_line": 17312.755827, "activity_lines": {"activity_5": 16271.216081, "activity_10": 15770.470721, "activity_20": 15855.603274, "activity_30": 16332.019237}, "trend_signal": 0, "fair_value": 11407.348429, "relative_strength": -45.461975, "rate_of_change": -1.0676656441722767, "market_dynamics": 0.409772, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15874.560791, "high": 16549.540888, "low": 15799.562866, "close": 16174.645508, "volume": 2732}, "trend_line": 17116.105534, "activity_lines": {"activity_5": 16296.246615, "activity_10": 15890.486026, "activity_20": 15854.426651, "activity_30": 16258.592765}, "trend_signal": 0, "fair_value": 11492.701008, "relative_strength": -39.961483, "rate_of_change": -1.1358693841988903, "market_dynamics": 0.688671, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16099.647082, "high": 16999.627647, "low": 16099.647082, "close": 16674.634766, "volume": 3695}, "trend_line": 16935.288216, "activity_lines": {"activity_5": 16419.602539, "activity_10": 16102.768732, "activity_20": 15906.343197, "activity_30": 16230.11078}, "trend_signal": 0, "fair_value": 11581.707305, "relative_strength": -36.253835, "rate_of_change": -1.0564162369811059, "market_dynamics": 0.63516, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17574.615223, "high": 17574.615223, "low": 16099.647516, "close": 16949.628906, "volume": 9187}, "trend_line": 16783.636654, "activity_lines": {"activity_5": 16554.618945, "activity_10": 16327.776918, "activity_20": 15987.662942, "activity_30": 16231.035986}, "trend_signal": 0, "fair_value": 11673.492283, "relative_strength": -33.506883, "rate_of_change": -0.8954767115018617, "market_dynamics": 0.756294, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16849.632267, "high": 16999.628993, "low": 16349.641602, "close": 16949.628906, "volume": 10968}, "trend_line": 16690.316146, "activity_lines": {"activity_5": 16719.627799, "activity_10": 16510.966282, "activity_20": 16076.719601, "activity_30": 16241.745163}, "trend_signal": 0, "fair_value": 11765.392634, "relative_strength": -27.51196, "rate_of_change": -0.5560207833607972, "market_dynamics": 0.935151, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15849.653701, "high": 16999.628125, "low": 15799.654793, "close": 16874.630859, "volume": 2009}, "trend_line": 16624.494596, "activity_lines": {"activity_5": 16836.298112, "activity_10": 16631.42832, "activity_20": 16161.727804, "activity_30": 16253.636435}, "trend_signal": 0, "fair_value": 11855.966177, "relative_strength": -28.32937, "rate_of_change": -0.39436970171338154, "market_dynamics": 0.973638, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17099.626811, "high": 17199.624629, "low": 16324.642696, "close": 16949.628906, "volume": 1820}, "trend_line": 16547.006836, "activity_lines": {"activity_5": 16911.296484, "activity_10": 16729.161967, "activity_20": 16253.282529, "activity_30": 16274.612842}, "trend_signal": 0, "fair_value": 11948.062015, "relative_strength": -28.903819, "rate_of_change": -0.4661059592069898, "market_dynamics": 0.986565, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17149.625774, "high": 18274.60161, "low": 17124.62632, "close": 17649.615234, "volume": 4050}, "trend_line": 16487.01888, "activity_lines": {"activity_5": 17167.958073, "activity_10": 16921.437695, "activity_20": 16408.049433, "activity_30": 16345.748868}, "trend_signal": 0, "fair_value": 12042.619555, "relative_strength": -27.75292, "rate_of_change": -0.36253055670158935, "market_dynamics": 0.938656, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18199.603198, "high": 18699.592297, "low": 18049.604846, "close": 18199.601563, "volume": 1736}, "trend_line": 16461.196549, "activity_lines": {"activity_5": 17542.94974, "activity_10": 17174.164684, "activity_20": 16605.433445, "activity_30": 16456.238073}, "trend_signal": 0, "fair_value": 12142.449225, "relative_strength": -22.505279, "rate_of_change": -0.15662219584963194, "market_dynamics": 0.912059, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18374.599382, "high": 18649.593387, "low": 15199.667692, "close": 15499.661133, "volume": 5558}, "trend_line": 16410.370801, "activity_lines": {"activity_5": 16934.629753, "activity_10": 16921.446396, "activity_20": 16537.703357, "activity_30": 16394.20353}, "trend_signal": 0, "fair_value": 12225.141437, "relative_strength": -24.289215, "rate_of_change": -0.30876095701005957, "market_dynamics": 0.780028, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15099.670237, "high": 16224.645508, "low": 14424.68457, "close": 15149.667969, "volume": 10044}, "trend_line": 16360.378158, "activity_lines": {"activity_5": 16306.309896, "activity_10": 16625.090803, "activity_20": 16440.330101, "activity_30": 16312.867864}, "trend_signal": 0, "fair_value": 12304.939541, "relative_strength": -29.542628, "rate_of_change": -0.3046405447276974, "market_dynamics": 0.635196, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13999.693827, "high": 14274.687813, "low": 13399.707031, "close": 13399.707031, "volume": 266}, "trend_line": 16229.554199, "activity_lines": {"activity_5": 15209.667253, "activity_10": 16023.740376, "activity_20": 16182.126214, "activity_30": 16121.856823}, "trend_signal": 0, "fair_value": 12372.113072, "relative_strength": -34.50404, "rate_of_change": -0.7996389676116884, "market_dynamics": 0.139591, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13399.707076, "high": 14124.691173, "low": 12599.724564, "close": 13649.701172, "volume": 1372}, "trend_line": 16106.230111, "activity_lines": {"activity_5": 14433.017448, "activity_10": 15518.296857, "activity_20": 15961.301544, "activity_30": 15955.414693}, "trend_signal": 0, "fair_value": 12442.180633, "relative_strength": -33.637397, "rate_of_change": -0.759873539888102, "market_dynamics": -0.421924, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13524.703791, "high": 13599.702894, "low": 12999.715741, "close": 13174.711914, "volume": 4926}, "trend_line": 15926.241146, "activity_lines": {"activity_5": 13764.698828, "activity_10": 14981.490447, "activity_20": 15699.882152, "activity_30": 15766.284486}, "trend_signal": 0, "fair_value": 12507.559365, "relative_strength": -31.313277, "rate_of_change": -1.1175114459408735, "market_dynamics": -0.685447, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13524.703365, "high": 13924.694592, "low": 12924.718002, "close": 13274.708984, "volume": 3864}, "trend_line": 15782.08431, "activity_lines": {"activity_5": 13464.705208, "activity_10": 14531.500178, "activity_20": 15455.009538, "activity_30": 15595.217895}, "trend_signal": 0, "fair_value": 12574.117497, "relative_strength": -30.344324, "rate_of_change": -0.9051529151070667, "market_dynamics": -0.953377, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13999.693, "high": 14074.692149, "low": 13524.70288, "close": 13974.694336, "volume": 8610}, "trend_line": 15689.592806, "activity_lines": {"activity_5": 13546.370182, "activity_10": 14275.596697, "activity_20": 15281.444564, "activity_30": 15478.61209}, "trend_signal": 0, "fair_value": 12645.303727, "relative_strength": -32.238638, "rate_of_change": -0.5860537948171665, "market_dynamics": -0.835807, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13524.703791, "high": 13624.701601, "low": 12849.718558, "close": 12974.71582, "volume": 1867}, "trend_line": 15581.268001, "activity_lines": {"activity_5": 13373.04056, "activity_10": 13890.60506, "activity_20": 15016.928753, "activity_30": 15303.458737}, "trend_signal": 0, "fair_value": 12706.480926, "relative_strength": -36.874055, "rate_of_change": -0.6904245785051523, "market_dynamics": -0.817043, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12974.715981, "high": 13449.705702, "low": 12899.717622, "close": 13299.708984, "volume": 1942}, "trend_line": 15504.608919, "activity_lines": {"activity_5": 13336.374739, "activity_10": 13636.974236, "activity_20": 14793.721168, "activity_30": 15156.261381}, "trend_signal": 0, "fair_value": 12770.519808, "relative_strength": -32.546971, "rate_of_change": -0.4919951443944111, "market_dynamics": -0.821157, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13199.711172, "high": 13699.700077, "low": 13174.711719, "close": 13499.798828, "volume": 12087}, "trend_line": 15403.78724, "activity_lines": {"activity_5": 13389.738346, "activity_10": 13498.812589, "activity_20": 14599.926246, "activity_30": 15026.918794}, "trend_signal": 0, "fair_value": 12833.969728, "relative_strength": -26.578376, "rate_of_change": -0.6502690878997242, "market_dynamics": -0.670328, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13699.795525, "high": 14474.784037, "low": 13599.797018, "close": 14399.785156, "volume": 19359}, "trend_line": 15341.298112, "activity_lines": {"activity_5": 13721.424935, "activity_10": 13609.735778, "activity_20": 14510.414388, "activity_30": 14962.144466}, "trend_signal": 0, "fair_value": 12906.201286, "relative_strength": -19.734419, "rate_of_change": -0.40567379324566194, "market_dynamics": -0.541442, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14574.78249, "high": 14574.78249, "low": 13199.803347, "close": 13699.795898, "volume": 8566}, "trend_line": 15252.142838, "activity_lines": {"activity_5": 13744.776692, "activity_10": 13613.385937, "activity_20": 14364.711914, "activity_30": 14856.241097}, "trend_signal": 0, "fair_value": 12975.77566, "relative_strength": -20.299331, "rate_of_change": -0.5811455676639461, "market_dynamics": -0.357542, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13849.793947, "high": 13849.793947, "low": 13174.803251, "close": 13624.795898, "volume": 14967}, "trend_line": 15164.654036, "activity_lines": {"activity_5": 13761.455013, "activity_10": 13629.761044, "activity_20": 14222.22261, "activity_30": 14751.250972}, "trend_signal": 0, "fair_value": 13044.253947, "relative_strength": -18.612663, "rate_of_change": -0.5736164611704632, "market_dynamics": -0.143612, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13574.796647, "high": 14849.777571, "low": 13549.797022, "close": 14499.78418, "volume": 4794}, "trend_line": 15160.493685, "activity_lines": {"activity_5": 14026.457422, "activity_10": 13801.132404, "activity_20": 14175.207664, "activity_30": 14708.356143}, "trend_signal": 0, "fair_value": 13115.049823, "relative_strength": -13.696791, "rate_of_change": -0.02743452630125301, "market_dynamics": -0.098598, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14924.776825, "high": 15874.762925, "low": 14649.780937, "close": 15824.763672, "volume": 20129}, "trend_line": 15199.666016, "activity_lines": {"activity_5": 14653.114648, "activity_10": 14197.953072, "activity_20": 14264.737672, "activity_30": 14751.212271}, "trend_signal": 0, "fair_value": 13195.903095, "relative_strength": -1.296354, "rate_of_change": 0.25838427041961964, "market_dynamics": 0.203506, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15549.768831, "high": 15724.76623, "low": 14324.786275, "close": 14399.785156, "volume": 7965}, "trend_line": 15204.671973, "activity_lines": {"activity_5": 14649.78138, "activity_10": 14287.503977, "activity_20": 14223.911942, "activity_30": 14699.607054}, "trend_signal": 0, "fair_value": 13263.712053, "relative_strength": -11.599877, "rate_of_change": 0.03293465129254599, "market_dynamics": 0.416965, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14799.779426, "high": 15349.770738, "low": 14349.786133, "close": 15299.771484, "volume": 9281}, "trend_line": 15218.844726, "activity_lines": {"activity_5": 14946.443555, "activity_10": 14520.23283, "activity_20": 14280.941308, "activity_30": 14705.742507}, "trend_signal": 0, "fair_value": 13339.046373, "relative_strength": -9.739074, "rate_of_change": 0.09321314544086495, "market_dynamics": 0.667624, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15299.772048, "high": 15699.765275, "low": 14699.780978, "close": 15074.775391, "volume": 15934}, "trend_line": 15216.351237, "activity_lines": {"activity_5": 15061.441992, "activity_10": 14687.960991, "activity_20": 14324.041806, "activity_30": 14696.447711}, "trend_signal": 0, "fair_value": 13414.37095, "relative_strength": -12.697954, "rate_of_change": -0.01638421999101346, "market_dynamics": 0.960014, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15049.776089, "high": 15099.775391, "low": 14224.788363, "close": 14549.783203, "volume": 3993}, "trend_line": 15185.524967, "activity_lines": {"activity_5": 14904.777734, "activity_10": 14722.053125, "activity_20": 14326.070922, "activity_30": 14653.443321}, "trend_signal": 0, "fair_value": 13484.759847, "relative_strength": -15.348595, "rate_of_change": -0.20258647766387247, "market_dynamics": 0.737686, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14574.782779, "high": 14724.78125, "low": 14249.787534, "close": 14474.78418, "volume": 5750}, "trend_line": 15088.033919, "activity_lines": {"activity_5": 14719.780534, "activity_10": 14719.780451, "activity_20": 14335.718378, "activity_30": 14607.589077}, "trend_signal": 0, "fair_value": 13553.527081, "relative_strength": -10.289005, "rate_of_change": -0.6419998532277272, "market_dynamics": 0.685063, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14274.78739, "high": 15849.763529, "low": 14274.78739, "close": 15774.764648, "volume": 6247}, "trend_line": 15060.541374, "activity_lines": {"activity_5": 15058.108789, "activity_10": 14936.140856, "activity_20": 14486.910723, "activity_30": 14651.894285}, "trend_signal": 0, "fair_value": 13630.082707, "relative_strength": 2.827648, "rate_of_change": -0.18221423114232566, "market_dynamics": 0.625549, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15724.765137, "high": 16699.750082, "low": 15724.765137, "close": 16574.751953, "volume": 5985}, "trend_line": 15083.881055, "activity_lines": {"activity_5": 15571.43418, "activity_10": 15272.953871, "activity_20": 14712.982319, "activity_30": 14749.585291}, "trend_signal": 0, "fair_value": 13713.394491, "relative_strength": 15.470246, "rate_of_change": 0.15497239056952025, "market_dynamics": 0.612193, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16749.750463, "high": 16799.749523, "low": 15899.855175, "close": 16524.849609, "volume": 3224}, "trend_line": 15095.554525, "activity_lines": {"activity_5": 15983.126758, "activity_10": 15548.421804, "activity_20": 14927.515197, "activity_30": 14842.551004}, "trend_signal": 0, "fair_value": 13795.469443, "relative_strength": 14.879834, "rate_of_change": 0.07739036099154473, "market_dynamics": 0.748986, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17379.842115, "high": 17629.838654, "low": 16809.847647, "close": 17499.839844, "volume": 5036}, "trend_line": 15123.061361, "activity_lines": {"activity_5": 16623.144466, "activity_10": 15948.43244, "activity_20": 15220.022656, "activity_30": 14997.666186}, "trend_signal": 0, "fair_value": 13882.906594, "relative_strength": 37.804612, "rate_of_change": 0.1822181222587481, "market_dynamics": 0.992294, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17699.836895, "high": 18109.83521, "low": 17169.844924, "close": 17899.835938, "volume": 6882}, "trend_line": 15154.734928, "activity_lines": {"activity_5": 17199.823763, "activity_10": 16366.623171, "activity_20": 15532.290988, "activity_30": 15176.812933}, "trend_signal": 1, "fair_value": 13974.314747, "relative_strength": 46.868022, "rate_of_change": 0.20943885793970907, "market_dynamics": 1.19102, "expectation": {"probability": 61.7635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16759.846369, "high": 17469.839384, "low": 15659.857128, "close": 17419.839844, "volume": 16447}, "trend_line": 15170.408626, "activity_lines": {"activity_5": 17388.167578, "activity_10": 16659.813299, "activity_20": 15776.344815, "activity_30": 15322.948734}, "trend_signal": 1, "fair_value": 14062.168482, "relative_strength": 34.49666, "rate_of_change": 0.10342442856616167, "market_dynamics": 1.391066, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17419.839752, "high": 18429.831391, "low": 16789.847906, "close": 17329.84375, "volume": 12590}, "trend_line": 15185.582389, "activity_lines": {"activity_5": 17436.841016, "activity_10": 16881.730416, "activity_20": 15992.088867, "activity_30": 15462.267129}, "trend_signal": 1, "fair_value": 14145.275835, "relative_strength": 33.110319, "rate_of_change": 0.10002211129628454, "market_dynamics": 1.593507, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17449.840119, "high": 17939.83675, "low": 16299.850586, "close": 16299.850586, "volume": 15050}, "trend_line": 15163.923112, "activity_lines": {"activity_5": 17091.843945, "activity_10": 16879.465643, "activity_20": 16093.76143, "activity_30": 15534.155399}, "trend_signal": 1, "fair_value": 14221.450565, "relative_strength": 17.840975, "rate_of_change": -0.14263053233762177, "market_dynamics": 1.501948, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15249.860745, "high": 16839.847566, "low": 15169.861347, "close": 16829.847656, "volume": 16701}, "trend_line": 15136.597526, "activity_lines": {"activity_5": 16938.5125, "activity_10": 16951.289879, "activity_20": 16230.07593, "activity_30": 15641.634402}, "trend_signal": 1, "fair_value": 14296.689779, "relative_strength": 17.949952, "rate_of_change": -0.18020129618289005, "market_dynamics": 1.411367, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17069.843957, "high": 18989.826422, "low": 16849.845968, "close": 18739.830078, "volume": 6440}, "trend_line": 15154.605143, "activity_lines": {"activity_5": 17466.508008, "activity_10": 17328.92793, "activity_20": 16531.483333, "activity_30": 15874.101019}, "trend_signal": 1, "fair_value": 14384.768564, "relative_strength": 25.693632, "rate_of_change": 0.11896740313712903, "market_dynamics": 1.352796, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18499.831576, "high": 18499.831576, "low": 16329.851332, "close": 18039.835938, "volume": 3450}, "trend_line": 15239.277637, "activity_lines": {"activity_5": 17705.172526, "activity_10": 17501.748029, "activity_20": 16741.272098, "activity_30": 16060.244941}, "trend_signal": 1, "fair_value": 14465.805961, "relative_strength": -15.790469, "rate_of_change": 0.5587245144365194, "market_dynamics": 1.178175, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18099.836579, "high": 18899.829356, "low": 17839.838926, "close": 17899.835938, "volume": 2435}, "trend_line": 15330.949902, "activity_lines": {"activity_5": 17855.837305, "activity_10": 17607.930469, "activity_20": 16920.393955, "activity_30": 16231.893863}, "trend_signal": 1, "fair_value": 14544.333894, "relative_strength": -11.906356, "rate_of_change": 0.6015525616347235, "market_dynamics": 1.164444, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18049.835262, "high": 18759.827597, "low": 17659.838047, "close": 18349.832031, "volume": 3788}, "trend_line": 15495.954069, "activity_lines": {"activity_5": 18118.501302, "activity_10": 17771.837944, "activity_20": 17122.372391, "activity_30": 16426.660452}, "trend_signal": 1, "fair_value": 14623.877995, "relative_strength": -13.148704, "rate_of_change": 1.0762814310577944, "market_dynamics": 1.169895, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18399.831859, "high": 18459.831311, "low": 17239.842313, "close": 18109.833984, "volume": 3092}, "trend_line": 15644.625163, "activity_lines": {"activity_5": 18164.500521, "activity_10": 17858.927912, "activity_20": 17278.993699, "activity_30": 16595.297866}, "trend_signal": 1, "fair_value": 14703.886675, "relative_strength": -6.894516, "rate_of_change": 0.9594187833675953, "market_dynamics": 0.982669, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17989.835538, "high": 18899.827776, "low": 17649.839166, "close": 18169.833984, "volume": 5042}, "trend_line": 15811.129232, "activity_lines": {"activity_5": 18145.167318, "activity_10": 17945.836168, "activity_20": 17424.138579, "activity_30": 16758.214564}, "trend_signal": 1, "fair_value": 14783.690286, "relative_strength": -14.482687, "rate_of_change": 1.0642892831576798, "market_dynamics": 0.84585, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18369.832179, "high": 19529.921594, "low": 18069.833848, "close": 19459.921875, "volume": 6300}, "trend_line": 16017.302995, "activity_lines": {"activity_5": 18593.863151, "activity_10": 18262.396804, "activity_20": 17680.981971, "activity_30": 16993.620541}, "trend_signal": 1, "fair_value": 14872.442737, "relative_strength": -8.945752, "rate_of_change": 1.3039787353247831, "market_dynamics": 0.874874, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19069.924186, "high": 20519.917121, "low": 19069.923223, "close": 19799.921875, "volume": 3775}, "trend_line": 16211.477246, "activity_lines": {"activity_5": 19061.219922, "activity_10": 18603.683221, "activity_20": 17946.110426, "activity_30": 17237.660469}, "trend_signal": 1, "fair_value": 14964.614959, "relative_strength": -5.38331, "rate_of_change": 1.212278066167658, "market_dynamics": 0.84115, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20049.920809, "high": 20139.919723, "low": 19319.922036, "close": 19669.921875, "volume": 5274}, "trend_line": 16434.650781, "activity_lines": {"activity_5": 19358.570963, "activity_10": 18876.422763, "activity_20": 18177.428641, "activity_30": 17460.785929}, "trend_signal": 1, "fair_value": 15052.995753, "relative_strength": -10.926594, "rate_of_change": 1.3766391033554048, "market_dynamics": 0.847311, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19879.921121, "high": 19879.921121, "low": 18239.928012, "close": 19299.923828, "volume": 1223}, "trend_line": 16634.657943, "activity_lines": {"activity_5": 19444.583333, "activity_10": 19020.615909, "activity_20": 18351.627297, "activity_30": 17645.642255}, "trend_signal": 1, "fair_value": 15137.613854, "relative_strength": -11.945037, "rate_of_change": 1.2169845569899491, "market_dynamics": 0.825788, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19149.922682, "high": 20659.917889, "low": 19139.922723, "close": 20639.917969, "volume": 1568}, "trend_line": 16872.661914, "activity_lines": {"activity_5": 19897.921094, "activity_10": 19363.533878, "activity_20": 18630.824726, "activity_30": 17904.046127}, "trend_signal": 1, "fair_value": 15230.462718, "relative_strength": -6.518606, "rate_of_change": 1.430771656474944, "market_dynamics": 0.891477, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22049.911184, "high": 23239.906677, "low": 21559.914656, "close": 22859.908203, "volume": 67019}, "trend_line": 17154.666016, "activity_lines": {"activity_5": 20926.583333, "activity_10": 20075.539382, "activity_20": 19092.092015, "activity_30": 18290.320081}, "trend_signal": 1, "fair_value": 15333.863103, "relative_strength": 4.235977, "rate_of_change": 1.6713669925787322, "market_dynamics": 1.145065, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22999.907843, "high": 24269.902142, "low": 22599.909445, "close": 23649.90625, "volume": 29137}, "trend_line": 17486.336361, "activity_lines": {"activity_5": 21991.9125, "activity_10": 20843.543217, "activity_20": 19594.858436, "activity_30": 18709.367839}, "trend_signal": 1, "fair_value": 15441.83723, "relative_strength": 13.234316, "rate_of_change": 1.933411846611624, "market_dynamics": 1.425358, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23599.90629, "high": 25939.896397, "low": 22399.911055, "close": 24939.900391, "volume": 19583}, "trend_line": 17863.50651, "activity_lines": {"activity_5": 23230.574089, "activity_10": 21741.544709, "activity_20": 20186.79023, "activity_30": 19190.242937}, "trend_signal": 1, "fair_value": 15556.747324, "relative_strength": 12.737868, "rate_of_change": 2.1569420901750758, "market_dynamics": 1.786039, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25139.900073, "high": 25939.89636, "low": 23759.904514, "close": 24299.902344, "volume": 22088}, "trend_line": 18190.177116, "activity_lines": {"activity_5": 23904.571094, "activity_10": 22403.363494, "activity_20": 20677.698159, "activity_30": 19605.494281}, "trend_signal": 1, "fair_value": 15671.224444, "relative_strength": 5.805281, "rate_of_change": 1.8287037084075812, "market_dynamics": 1.908703, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23909.905091, "high": 25599.897557, "low": 23689.905964, "close": 25379.898438, "volume": 22397}, "trend_line": 18508.681608, "activity_lines": {"activity_5": 24605.234896, "activity_10": 23148.998509, "activity_20": 21239.081608, "activity_30": 20069.34727}, "trend_signal": 1, "fair_value": 15789.585825, "relative_strength": 18.184486, "rate_of_change": 1.7509697127679142, "market_dynamics": 1.868059, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25519.897623, "high": 25600.0, "low": 24429.903333, "close": 24670.0, "volume": 17710}, "trend_line": 18851.022103, "activity_lines": {"activity_5": 24753.267188, "activity_10": 23634.468999, "activity_20": 21697.236338, "activity_30": 20466.851682}, "trend_signal": 1, "fair_value": 15905.742576, "relative_strength": 20.873843, "rate_of_change": 1.849621179133746, "market_dynamics": 1.776216, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24450.0, "high": 25440.0, "low": 24420.0, "close": 24420.0, "volume": 8547}, "trend_line": 19155.02972, "activity_lines": {"activity_5": 24697.29336, "activity_10": 23979.75625, "activity_20": 22097.056971, "activity_30": 20826.140579}, "trend_signal": 1, "fair_value": 16020.553144, "relative_strength": 16.857671, "rate_of_change": 1.6126850594038546, "market_dynamics": 1.616918, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24510.0, "high": 25840.0, "low": 24240.0, "close": 24960.0, "volume": 3367}, "trend_line": 19484.537207, "activity_lines": {"activity_5": 24769.979948, "activity_10": 24339.223899, "activity_20": 22514.543527, "activity_30": 21200.65479}, "trend_signal": 1, "fair_value": 16136.203641, "relative_strength": 29.288336, "rate_of_change": 1.7202139167445916, "market_dynamics": 1.468421, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25600.0, "high": 26140.0, "low": 22920.0, "close": 23220.0, "volume": 5980}, "trend_line": 19773.544434, "activity_lines": {"activity_5": 24261.326563, "activity_10": 24286.144673, "activity_20": 22725.07699, "activity_30": 21441.65239}, "trend_signal": 1, "fair_value": 16242.088019, "relative_strength": 20.569022, "rate_of_change": 1.4832645185751177, "market_dynamics": 1.062628, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23000.0, "high": 23680.0, "low": 21290.0, "close": 21920.0, "volume": 26842}, "trend_line": 20021.718294, "activity_lines": {"activity_5": 23391.333333, "activity_10": 23925.427699, "activity_20": 22781.371633, "activity_30": 21580.133394}, "trend_signal": 1, "fair_value": 16344.032984, "relative_strength": 12.80251, "rate_of_change": 1.2550802959396175, "market_dynamics": 0.596414, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21760.0, "high": 23790.0, "low": 21670.0, "close": 22820.0, "volume": 6241}, "trend_line": 20256.559473, "activity_lines": {"activity_5": 23052.0, "activity_10": 23705.072869, "activity_20": 22908.236896, "activity_30": 21760.667698}, "trend_signal": 1, "fair_value": 16452.231126, "relative_strength": 13.535913, "rate_of_change": 1.1729321906920382, "market_dynamics": 0.157688, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24000.0, "high": 26300.0, "low": 23890.0, "close": 26240.0, "volume": 8865}, "trend_line": 20578.734408, "activity_lines": {"activity_5": 23976.0, "activity_10": 24107.261825, "activity_20": 23338.053757, "activity_30": 22146.696119}, "trend_signal": 1, "fair_value": 16577.935988, "relative_strength": 26.774137, "rate_of_change": 1.5904721402932545, "market_dynamics": -0.096906, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26820.0, "high": 26860.0, "low": 24430.0, "close": 24860.0, "volume": 9068}, "trend_line": 20856.572754, "activity_lines": {"activity_5": 24318.666667, "activity_10": 24211.449077, "activity_20": 23596.726981, "activity_30": 22422.906802}, "trend_signal": 1, "fair_value": 16693.217877, "relative_strength": 11.607079, "rate_of_change": 1.350123581419033, "market_dynamics": -0.216189, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24750.0, "high": 26320.0, "low": 24330.0, "close": 25560.0, "volume": 13266}, "trend_line": 21125.244759, "activity_lines": {"activity_5": 24901.333333, "activity_10": 24444.36179, "activity_20": 23891.066071, "activity_30": 22726.353721}, "trend_signal": 1, "fair_value": 16811.938943, "relative_strength": 14.242996, "rate_of_change": 1.2881886596083856, "market_dynamics": -0.195415, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25800.0, "high": 25920.0, "low": 24480.0, "close": 25620.0, "volume": 11545}, "trend_line": 21382.583561, "activity_lines": {"activity_5": 25348.0, "activity_10": 24665.272727, "activity_20": 24155.642467, "activity_30": 23016.337931}, "trend_signal": 1, "fair_value": 16928.169825, "relative_strength": 18.028483, "rate_of_change": 1.2181577299376103, "market_dynamics": -0.134958, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25540.0, "high": 28480.0, "low": 25080.0, "close": 28100.0, "volume": 13171}, "trend_line": 21738.5889, "activity_lines": {"activity_5": 26374.666667, "activity_10": 25332.727273, "activity_20": 24620.932357, "activity_30": 23449.719636}, "trend_signal": 1, "fair_value": 17060.548115, "relative_strength": 30.404751, "rate_of_change": 1.664931358665763, "market_dynamics": -0.107033, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28120.0, "high": 28800.0, "low": 27440.0, "close": 28360.0, "volume": 8916}, "trend_line": 22106.260775, "activity_lines": {"activity_5": 27136.0, "activity_10": 25985.090909, "activity_20": 25069.840923, "activity_30": 23876.907449}, "trend_signal": 1, "fair_value": 17197.858877, "relative_strength": 30.740436, "rate_of_change": 1.6913327571137795, "market_dynamics": 0.013477, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28460.0, "high": 28460.0, "low": 26000.0, "close": 26280.0, "volume": 14389}, "trend_line": 22438.932422, "activity_lines": {"activity_5": 27062.666667, "activity_10": 26187.636364, "activity_20": 25279.891974, "activity_30": 24146.180948}, "trend_signal": 1, "fair_value": 17322.583049, "relative_strength": 22.947737, "rate_of_change": 1.504875249532122, "market_dynamics": 0.046543, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26660.0, "high": 27740.0, "low": 26660.0, "close": 27400.0, "volume": 7354}, "trend_line": 22791.270833, "activity_lines": {"activity_5": 27268.0, "activity_10": 26569.818182, "activity_20": 25565.133129, "activity_30": 24466.249824}, "trend_signal": 1, "fair_value": 17450.666463, "relative_strength": 29.764884, "rate_of_change": 1.5702102237918891, "market_dynamics": 0.105166, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27520.0, "high": 28660.0, "low": 27500.0, "close": 28520.0, "volume": 4755}, "trend_line": 23117.276497, "activity_lines": {"activity_5": 27724.0, "activity_10": 27079.636364, "activity_20": 25918.469159, "activity_30": 24835.845254}, "trend_signal": 1, "fair_value": 17584.663421, "relative_strength": 27.096387, "rate_of_change": 1.4303970427483546, "market_dynamics": 0.11329, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28520.0, "high": 29140.0, "low": 26880.0, "close": 26900.0, "volume": 6920}, "trend_line": 23412.6153, "activity_lines": {"activity_5": 27446.666667, "activity_10": 27174.909091, "activity_20": 26079.995275, "activity_30": 25079.891931}, "trend_signal": 1, "fair_value": 17707.355954, "relative_strength": 7.060517, "rate_of_change": 1.2775674636167864, "market_dynamics": 0.01232, "expectation": {"probability": 57.7532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ff3dae-88ea-4b52-9f17-220450eadb9c/", "share_image": "https://sharemaestro.com/terminal/31ff3dae-88ea-4b52-9f17-220450eadb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}