{"ticker": {"uuid": "320022c0-612a-4cc3-848c-fb7d3f962c98", "symbol": "LLC", "name": "Lendlease Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLC fell 10.00%, moving from 3.40 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 45.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.91, "close": 3.06, "volume": 11506532}, "trend_line": 3.741074, "activity_lines": {"activity_5": 3.07, "activity_10": 2.960909, "activity_20": 3.050952, "activity_30": 3.310223}, "trend_signal": 0, "fair_value": 5.531351, "relative_strength": -30.445101, "rate_of_change": -1.8038493914505238, "market_dynamics": 0.576357, "expectation": {"probability": 45.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.768745, "high": 7.905198, "low": 7.150155, "close": 7.468547, "volume": 18595530}, "trend_line": 7.067551, "activity_lines": {"activity_5": 7.349075, "activity_10": 7.095575, "activity_20": 7.03064, "activity_30": 7.018556}, "trend_signal": 0, "fair_value": 9.331218, "relative_strength": -2.764631, "rate_of_change": 0.3081107978294082, "market_dynamics": 1.109641, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.495838, "high": 7.841519, "low": 7.450353, "close": 7.732357, "volume": 7748022}, "trend_line": 7.089013, "activity_lines": {"activity_5": 7.542535, "activity_10": 7.226735, "activity_20": 7.106664, "activity_30": 7.061447}, "trend_signal": 0, "fair_value": 9.317581, "relative_strength": -0.040449, "rate_of_change": 0.30366954550451275, "market_dynamics": 1.279495, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.714163, "high": 7.887004, "low": 7.577709, "close": 7.650484, "volume": 8179902}, "trend_line": 7.105335, "activity_lines": {"activity_5": 7.617736, "activity_10": 7.333582, "activity_20": 7.169043, "activity_30": 7.097671}, "trend_signal": 0, "fair_value": 9.305088, "relative_strength": 0.417361, "rate_of_change": 0.2302436178351008, "market_dynamics": 1.447912, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.650484, "high": 7.759647, "low": 7.368482, "close": 7.714163, "volume": 13782693}, "trend_line": 7.111122, "activity_lines": {"activity_5": 7.674137, "activity_10": 7.440925, "activity_20": 7.231985, "activity_30": 7.13695}, "trend_signal": 1, "fair_value": 9.290387, "relative_strength": 1.530569, "rate_of_change": 0.08144584315869363, "market_dynamics": 1.41234, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.69597, "high": 7.914295, "low": 7.150156, "close": 7.342113, "volume": 16219419}, "trend_line": 7.107822, "activity_lines": {"activity_5": 7.563462, "activity_10": 7.46888, "activity_20": 7.253688, "activity_30": 7.151853}, "trend_signal": 1, "fair_value": 9.273114, "relative_strength": -0.251064, "rate_of_change": -0.046406178940542754, "market_dynamics": 1.251681, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.314441, "high": 7.406679, "low": 6.954715, "close": 6.99161, "volume": 9006971}, "trend_line": 7.0844, "activity_lines": {"activity_5": 7.366821, "activity_10": 7.416219, "activity_20": 7.238368, "activity_30": 7.144355}, "trend_signal": 1, "fair_value": 9.255437, "relative_strength": -3.987422, "rate_of_change": -0.32952429028189023, "market_dynamics": 0.900217, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.046952, "high": 7.277547, "low": 6.885537, "close": 7.166862, "volume": 15373164}, "trend_line": 7.052956, "activity_lines": {"activity_5": 7.260393, "activity_10": 7.388547, "activity_20": 7.238457, "activity_30": 7.149675}, "trend_signal": 1, "fair_value": 9.233186, "relative_strength": -3.125144, "rate_of_change": -0.44384845576195, "market_dynamics": 0.647942, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.203756, "high": 7.332889, "low": 6.936267, "close": 7.028505, "volume": 9308889}, "trend_line": 7.037092, "activity_lines": {"activity_5": 7.145546, "activity_10": 7.321191, "activity_20": 7.226719, "activity_30": 7.148098}, "trend_signal": 1, "fair_value": 9.210384, "relative_strength": -2.733956, "rate_of_change": -0.2249269667923585, "market_dynamics": 0.236235, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.010058, "high": 7.0654, "low": 6.69645, "close": 6.880925, "volume": 12606204}, "trend_line": 7.03115, "activity_lines": {"activity_5": 7.022971, "activity_10": 7.227394, "activity_20": 7.201072, "activity_30": 7.138023}, "trend_signal": 0, "fair_value": 9.188982, "relative_strength": -5.732071, "rate_of_change": -0.08443828786095327, "market_dynamics": 0.049371, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.890149, "high": 6.91782, "low": 6.456632, "close": 6.576541, "volume": 8634056}, "trend_line": 7.016578, "activity_lines": {"activity_5": 6.854484, "activity_10": 7.081662, "activity_20": 7.145942, "activity_30": 7.108693}, "trend_signal": 0, "fair_value": 9.166354, "relative_strength": -6.588658, "rate_of_change": -0.20724916976597357, "market_dynamics": -0.174781, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.539646, "high": 6.668778, "low": 6.419737, "close": 6.622659, "volume": 9421058}, "trend_line": 7.012944, "activity_lines": {"activity_5": 6.752407, "activity_10": 6.966652, "activity_20": 7.097546, "activity_30": 7.083279}, "trend_signal": 0, "fair_value": 9.148155, "relative_strength": -5.1031, "rate_of_change": -0.05179162834076548, "market_dynamics": -0.471342, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.650331, "high": 6.664166, "low": 6.106129, "close": 6.327499, "volume": 10529659}, "trend_line": 7.007051, "activity_lines": {"activity_5": 6.576541, "activity_10": 6.813357, "activity_20": 7.024851, "activity_30": 7.039057}, "trend_signal": 0, "fair_value": 9.121809, "relative_strength": -7.560592, "rate_of_change": -0.08403033020084533, "market_dynamics": -0.753629, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.318275, "high": 6.567317, "low": 6.179919, "close": 6.189143, "volume": 11533938}, "trend_line": 6.99685, "activity_lines": {"activity_5": 6.410513, "activity_10": 6.660449, "activity_20": 6.9432, "activity_30": 6.986288}, "trend_signal": 0, "fair_value": 9.092286, "relative_strength": -10.453765, "rate_of_change": -0.1455819288313937, "market_dynamics": -1.052558, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.152248, "high": 6.3275, "low": 5.884759, "close": 5.98622, "volume": 10970221}, "trend_line": 6.979885, "activity_lines": {"activity_5": 6.232802, "activity_10": 6.497216, "activity_20": 6.846279, "activity_30": 6.921086}, "trend_signal": 0, "fair_value": 9.060177, "relative_strength": -11.096131, "rate_of_change": -0.24246625267084326, "market_dynamics": -1.145646, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.930877, "high": 6.013892, "low": 5.626493, "close": 5.810969, "volume": 11125711}, "trend_line": 6.954349, "activity_lines": {"activity_5": 6.056321, "activity_10": 6.333537, "activity_20": 6.73782, "activity_30": 6.845673}, "trend_signal": 0, "fair_value": 9.030632, "relative_strength": -12.214557, "rate_of_change": -0.3658512998423422, "market_dynamics": -1.263744, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.718731, "high": 6.013891, "low": 5.61727, "close": 5.884758, "volume": 14131132}, "trend_line": 6.92642, "activity_lines": {"activity_5": 5.955474, "activity_10": 6.211112, "activity_20": 6.639257, "activity_30": 6.776667}, "trend_signal": 0, "fair_value": 8.995583, "relative_strength": -12.734185, "rate_of_change": -0.40160480873190896, "market_dynamics": -1.191619, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.893983, "high": 6.023116, "low": 5.700283, "close": 5.801745, "volume": 9680049}, "trend_line": 6.871467, "activity_lines": {"activity_5": 5.87615, "activity_10": 6.093719, "activity_20": 6.536258, "activity_30": 6.704107}, "trend_signal": 0, "fair_value": 8.953021, "relative_strength": -13.638964, "rate_of_change": -0.7933824399906482, "market_dynamics": -1.239893, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.792521, "high": 6.318275, "low": 5.737179, "close": 6.318275, "volume": 17858348}, "trend_line": 6.84677, "activity_lines": {"activity_5": 6.004052, "activity_10": 6.09506, "activity_20": 6.485148, "activity_30": 6.668417}, "trend_signal": 0, "fair_value": 8.912598, "relative_strength": -6.755595, "rate_of_change": -0.35941379038856985, "market_dynamics": -0.985568, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.253709, "high": 6.318275, "low": 5.857087, "close": 5.949326, "volume": 11416853}, "trend_line": 6.819175, "activity_lines": {"activity_5": 6.000363, "activity_10": 6.042234, "activity_20": 6.402385, "activity_30": 6.610518}, "trend_signal": 0, "fair_value": 8.871429, "relative_strength": -11.885655, "rate_of_change": -0.40303676039942654, "market_dynamics": -0.880602, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.98622, "high": 6.327499, "low": 5.810969, "close": 6.096905, "volume": 90758312}, "trend_line": 6.786795, "activity_lines": {"activity_5": 6.048327, "activity_10": 6.033177, "activity_20": 6.339005, "activity_30": 6.56392}, "trend_signal": 0, "fair_value": 8.830256, "relative_strength": -9.990804, "rate_of_change": -0.4748374986710378, "market_dynamics": -0.634355, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.179919, "high": 6.392065, "low": 6.050786, "close": 6.336723, "volume": 11973177}, "trend_line": 6.750584, "activity_lines": {"activity_5": 6.157167, "activity_10": 6.076445, "activity_20": 6.3066, "activity_30": 6.534883}, "trend_signal": 0, "fair_value": 8.794196, "relative_strength": -7.962369, "rate_of_change": -0.5335508144860686, "market_dynamics": -0.328998, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.364395, "high": 6.927043, "low": 6.25371, "close": 6.927043, "volume": 19892069}, "trend_line": 6.741024, "activity_lines": {"activity_5": 6.43265, "activity_10": 6.232243, "activity_20": 6.335805, "activity_30": 6.546267}, "trend_signal": 0, "fair_value": 8.765046, "relative_strength": -2.725422, "rate_of_change": -0.14161737710395975, "market_dynamics": -0.091427, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.871701, "high": 7.129966, "low": 6.659555, "close": 6.733345, "volume": 14333871}, "trend_line": 6.730769, "activity_lines": {"activity_5": 6.568547, "activity_10": 6.341922, "activity_20": 6.350398, "activity_30": 6.545772}, "trend_signal": 0, "fair_value": 8.734041, "relative_strength": -6.071682, "rate_of_change": -0.15212822265579815, "market_dynamics": 0.269323, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.853254, "high": 6.945491, "low": 6.779464, "close": 6.890148, "volume": 3296562}, "trend_line": 6.724831, "activity_lines": {"activity_5": 6.72904, "activity_10": 6.470216, "activity_20": 6.384291, "activity_30": 6.556054}, "trend_signal": 0, "fair_value": 8.705047, "relative_strength": -4.82344, "rate_of_change": -0.08822171731045227, "market_dynamics": 0.432389, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.899372, "high": 6.977774, "low": 6.650331, "close": 6.705674, "volume": 13392402}, "trend_line": 6.734577, "activity_lines": {"activity_5": 6.76532, "activity_10": 6.548534, "activity_20": 6.40454, "activity_30": 6.554818}, "trend_signal": 0, "fair_value": 8.675372, "relative_strength": -5.901633, "rate_of_change": 0.14492557508136356, "market_dynamics": 0.634301, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.650331, "high": 6.871701, "low": 6.62266, "close": 6.816359, "volume": 5749413}, "trend_line": 6.741341, "activity_lines": {"activity_5": 6.797911, "activity_10": 6.630709, "activity_20": 6.43836, "activity_30": 6.560094}, "trend_signal": 0, "fair_value": 8.647747, "relative_strength": -4.233649, "rate_of_change": 0.10043689455180982, "market_dynamics": 0.620745, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.816358, "high": 6.857865, "low": 6.456632, "close": 6.576541, "volume": 6832555}, "trend_line": 6.748298, "activity_lines": {"activity_5": 6.718587, "activity_10": 6.652343, "activity_20": 6.450175, "activity_30": 6.549462}, "trend_signal": 0, "fair_value": 8.620093, "relative_strength": -6.430111, "rate_of_change": 0.10319905193936754, "market_dynamics": 0.589085, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.613436, "high": 6.678002, "low": 6.498139, "close": 6.530422, "volume": 4025971}, "trend_line": 6.730976, "activity_lines": {"activity_5": 6.647256, "activity_10": 6.651505, "activity_20": 6.460409, "activity_30": 6.535406}, "trend_signal": 0, "fair_value": 8.59488, "relative_strength": -8.434656, "rate_of_change": -0.25668694536014947, "market_dynamics": 0.526998, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.502751, "high": 6.834806, "low": 6.475079, "close": 6.761016, "volume": 9956178}, "trend_line": 6.720734, "activity_lines": {"activity_5": 6.666319, "activity_10": 6.688735, "activity_20": 6.494976, "activity_30": 6.537344}, "trend_signal": 0, "fair_value": 8.568688, "relative_strength": -6.60353, "rate_of_change": -0.15216218272060192, "market_dynamics": 0.528531, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.641107, "high": 6.816359, "low": 6.539646, "close": 6.742569, "volume": 9586909}, "trend_line": 6.685315, "activity_lines": {"activity_5": 6.687841, "activity_10": 6.707854, "activity_20": 6.528358, "activity_30": 6.538752}, "trend_signal": 0, "fair_value": 8.545226, "relative_strength": -5.947795, "rate_of_change": -0.5270108889892099, "market_dynamics": 0.522505, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.724121, "high": 6.945491, "low": 6.548869, "close": 6.927043, "volume": 8304407}, "trend_line": 6.667265, "activity_lines": {"activity_5": 6.768395, "activity_10": 6.748774, "activity_20": 6.578517, "activity_30": 6.554348}, "trend_signal": 0, "fair_value": 8.523225, "relative_strength": -3.433329, "rate_of_change": -0.2699947571655139, "market_dynamics": 0.611719, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.087682, "high": 6.179919, "low": 5.54348, "close": 5.631038, "volume": 25100630}, "trend_line": 6.597221, "activity_lines": {"activity_5": 6.409568, "activity_10": 6.543323, "activity_20": 6.503798, "activity_30": 6.487495}, "trend_signal": 0, "fair_value": 8.484203, "relative_strength": -20.987352, "rate_of_change": -1.0505657117273757, "market_dynamics": 0.393262, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.677652, "high": 5.985309, "low": 5.640361, "close": 5.901402, "volume": 17563199}, "trend_line": 6.538918, "activity_lines": {"activity_5": 6.203896, "activity_10": 6.410593, "activity_20": 6.458145, "activity_30": 6.442603}, "trend_signal": 0, "fair_value": 8.44601, "relative_strength": -18.009658, "rate_of_change": -0.8837509005685945, "market_dynamics": 0.130992, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.910725, "high": 6.041246, "low": 5.724266, "close": 6.0226, "volume": 9254646}, "trend_line": 6.482533, "activity_lines": {"activity_5": 6.080558, "activity_10": 6.315026, "activity_20": 6.425404, "activity_30": 6.409292}, "trend_signal": 0, "fair_value": 8.411756, "relative_strength": -17.162152, "rate_of_change": -0.8622986249406964, "market_dynamics": -0.157476, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.975985, "high": 6.218381, "low": 5.948017, "close": 6.153121, "volume": 10047394}, "trend_line": 6.4429, "activity_lines": {"activity_5": 6.049955, "activity_10": 6.258963, "activity_20": 6.404921, "activity_30": 6.38804}, "trend_signal": 0, "fair_value": 8.377718, "relative_strength": -13.189512, "rate_of_change": -0.6113813844063771, "market_dynamics": -0.496394, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.078537, "high": 6.264995, "low": 5.901402, "close": 6.0226, "volume": 11494460}, "trend_line": 6.410599, "activity_lines": {"activity_5": 6.015142, "activity_10": 6.189216, "activity_20": 6.370378, "activity_30": 6.360924}, "trend_signal": 0, "fair_value": 8.342787, "relative_strength": -15.84959, "rate_of_change": -0.5013425631315009, "market_dynamics": -0.548397, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.994631, "high": 6.139136, "low": 5.892079, "close": 5.994631, "volume": 5129081}, "trend_line": 6.371525, "activity_lines": {"activity_5": 6.031301, "activity_10": 6.128815, "activity_20": 6.332515, "activity_30": 6.334087}, "trend_signal": 0, "fair_value": 8.308185, "relative_strength": -17.308598, "rate_of_change": -0.6095218247156041, "market_dynamics": -0.653027, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.920047, "high": 5.994631, "low": 5.789527, "close": 5.957339, "volume": 7195181}, "trend_line": 6.335819, "activity_lines": {"activity_5": 6.010791, "activity_10": 6.072214, "activity_20": 6.290182, "activity_30": 6.307365}, "trend_signal": 0, "fair_value": 8.270803, "relative_strength": -16.227049, "rate_of_change": -0.5603995903649478, "market_dynamics": -0.712656, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.938694, "high": 6.125152, "low": 5.929371, "close": 6.059892, "volume": 8441467}, "trend_line": 6.308452, "activity_lines": {"activity_5": 6.020735, "activity_10": 6.044679, "activity_20": 6.259334, "activity_30": 6.289564}, "trend_signal": 0, "fair_value": 8.235038, "relative_strength": -14.52651, "rate_of_change": -0.431941000839827, "market_dynamics": -0.715369, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.966662, "high": 5.985308, "low": 5.60307, "close": 5.73359, "volume": 8951684}, "trend_line": 6.280353, "activity_lines": {"activity_5": 5.919426, "activity_10": 5.970563, "activity_20": 6.196883, "activity_30": 6.252476}, "trend_signal": 0, "fair_value": 8.201021, "relative_strength": -16.406679, "rate_of_change": -0.445418305473357, "market_dynamics": -0.747236, "expectation": {"probability": 51.4123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.780204, "high": 6.097182, "low": 5.780204, "close": 5.966662, "volume": 7363285}, "trend_line": 6.258487, "activity_lines": {"activity_5": 5.923777, "activity_10": 5.95717, "activity_20": 6.15836, "activity_30": 6.232238}, "trend_signal": 0, "fair_value": 8.167483, "relative_strength": -12.849157, "rate_of_change": -0.3481651429465854, "market_dynamics": -0.682099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.059892, "high": 6.106506, "low": 5.794188, "close": 5.873433, "volume": 6460645}, "trend_line": 6.243351, "activity_lines": {"activity_5": 5.90078, "activity_10": 5.944287, "activity_20": 6.11272, "activity_30": 6.207395}, "trend_signal": 0, "fair_value": 8.137074, "relative_strength": -14.427229, "rate_of_change": -0.24184759032015307, "market_dynamics": -0.658909, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.910725, "high": 5.948016, "low": 5.761558, "close": 5.854788, "volume": 7698892}, "trend_line": 6.232206, "activity_lines": {"activity_5": 5.879649, "activity_10": 5.923608, "activity_20": 6.070322, "activity_30": 6.182327}, "trend_signal": 0, "fair_value": 8.107958, "relative_strength": -15.537126, "rate_of_change": -0.1785099059783754, "market_dynamics": -0.696216, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.73359, "high": 5.836142, "low": 5.5751, "close": 5.696298, "volume": 9266025}, "trend_line": 6.222542, "activity_lines": {"activity_5": 5.812524, "activity_10": 5.874959, "activity_20": 6.017013, "activity_30": 6.147752}, "trend_signal": 0, "fair_value": 8.076583, "relative_strength": -18.04966, "rate_of_change": -0.15506547761739417, "market_dynamics": -0.686107, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.696298, "high": 5.73359, "low": 5.342027, "close": 5.491194, "volume": 10259368}, "trend_line": 6.211883, "activity_lines": {"activity_5": 5.70127, "activity_10": 5.794951, "activity_20": 5.949855, "activity_30": 6.100568}, "trend_signal": 0, "fair_value": 8.041973, "relative_strength": -19.637872, "rate_of_change": -0.17129655372353503, "market_dynamics": -0.867167, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.854787, "high": 6.064553, "low": 5.547131, "close": 5.556454, "volume": 19668412}, "trend_line": 6.200939, "activity_lines": {"activity_5": 5.62793, "activity_10": 5.738844, "activity_20": 5.894696, "activity_30": 6.058283}, "trend_signal": 0, "fair_value": 8.006087, "relative_strength": -17.931381, "rate_of_change": -0.17617846311658295, "market_dynamics": -0.766423, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.603069, "high": 5.603069, "low": 5.360673, "close": 5.388642, "volume": 13537346}, "trend_line": 6.187169, "activity_lines": {"activity_5": 5.525999, "activity_10": 5.660701, "activity_20": 5.829554, "activity_30": 6.005876}, "trend_signal": 0, "fair_value": 7.968617, "relative_strength": -21.644623, "rate_of_change": -0.2220631423724707, "market_dynamics": -0.8227, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.332704, "high": 5.35135, "low": 5.127601, "close": 5.183538, "volume": 9226461}, "trend_line": 6.149345, "activity_lines": {"activity_5": 5.38802, "activity_10": 5.556285, "activity_20": 5.750535, "activity_30": 5.941126}, "trend_signal": 0, "fair_value": 7.930962, "relative_strength": -22.89447, "rate_of_change": -0.6113296727469322, "market_dynamics": -0.967682, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15557, "high": 5.164892, "low": 4.978434, "close": 5.034371, "volume": 21664622}, "trend_line": 6.118846, "activity_lines": {"activity_5": 5.245069, "activity_10": 5.438816, "activity_20": 5.663723, "activity_30": 5.869192}, "trend_signal": 0, "fair_value": 7.895966, "relative_strength": -25.387916, "rate_of_change": -0.49597152217025914, "market_dynamics": -0.920947, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.043694, "high": 5.164892, "low": 4.959788, "close": 5.043694, "volume": 12697462}, "trend_line": 6.083739, "activity_lines": {"activity_5": 5.149354, "activity_10": 5.341688, "activity_20": 5.586022, "activity_30": 5.799828}, "trend_signal": 0, "fair_value": 7.865773, "relative_strength": -24.422321, "rate_of_change": -0.5737519787227853, "market_dynamics": -1.174464, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.099632, "high": 5.369996, "low": 5.099632, "close": 5.28609, "volume": 8429174}, "trend_line": 6.048718, "activity_lines": {"activity_5": 5.16427, "activity_10": 5.301176, "activity_20": 5.539495, "activity_30": 5.748366}, "trend_signal": 0, "fair_value": 7.833802, "relative_strength": -20.763443, "rate_of_change": -0.5756492840997868, "market_dynamics": -1.243146, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.314058, "high": 5.621715, "low": 5.295412, "close": 5.5751, "volume": 7353386}, "trend_line": 6.003653, "activity_lines": {"activity_5": 5.293548, "activity_10": 5.325585, "activity_20": 5.528308, "activity_30": 5.71781}, "trend_signal": 0, "fair_value": 7.80408, "relative_strength": -17.181959, "rate_of_change": -0.7450339063583412, "market_dynamics": -1.018696, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.593746, "high": 5.789527, "low": 5.556454, "close": 5.714944, "volume": 7745167}, "trend_line": 5.969706, "activity_lines": {"activity_5": 5.45701, "activity_10": 5.380845, "activity_20": 5.530705, "activity_30": 5.699184}, "trend_signal": 0, "fair_value": 7.773389, "relative_strength": -14.645133, "rate_of_change": -0.5654390751763885, "market_dynamics": -0.671143, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.649683, "high": 5.789527, "low": 5.472547, "close": 5.612391, "volume": 6503638}, "trend_line": 5.927115, "activity_lines": {"activity_5": 5.55086, "activity_10": 5.420001, "activity_20": 5.524224, "activity_30": 5.676131}, "trend_signal": 0, "fair_value": 7.740629, "relative_strength": -14.990766, "rate_of_change": -0.713452220260105, "market_dynamics": -0.240333, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.677652, "high": 5.882756, "low": 5.672991, "close": 5.826818, "volume": 6959315}, "trend_line": 5.897819, "activity_lines": {"activity_5": 5.677652, "activity_10": 5.499669, "activity_20": 5.540117, "activity_30": 5.669661}, "trend_signal": 0, "fair_value": 7.70834, "relative_strength": -11.35045, "rate_of_change": -0.49427082147047163, "market_dynamics": 0.235827, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66833, "high": 5.73359, "low": 5.472548, "close": 5.659006, "volume": 8873619}, "trend_line": 5.859241, "activity_lines": {"activity_5": 5.696298, "activity_10": 5.542724, "activity_20": 5.541582, "activity_30": 5.654253}, "trend_signal": 0, "fair_value": 7.673507, "relative_strength": -11.40573, "rate_of_change": -0.6541062043443555, "market_dynamics": 0.501468, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.705621, "high": 6.003954, "low": 5.677652, "close": 5.920048, "volume": 6703935}, "trend_line": 5.837358, "activity_lines": {"activity_5": 5.777096, "activity_10": 5.631376, "activity_20": 5.569639, "activity_30": 5.658176}, "trend_signal": 0, "fair_value": 7.644293, "relative_strength": -8.9613, "rate_of_change": -0.3734784078688669, "market_dynamics": 0.643083, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.901402, "high": 6.096748, "low": 5.626376, "close": 6.096748, "volume": 11716688}, "trend_line": 5.822902, "activity_lines": {"activity_5": 5.893798, "activity_10": 5.742494, "activity_20": 5.614881, "activity_30": 5.674911}, "trend_signal": 0, "fair_value": 7.613929, "relative_strength": -6.369175, "rate_of_change": -0.24764628107441797, "market_dynamics": 0.85294, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.134616, "high": 6.409159, "low": 6.125149, "close": 6.399692, "volume": 10264555}, "trend_line": 5.810858, "activity_lines": {"activity_5": 6.086028, "activity_10": 5.892089, "activity_20": 5.68831, "activity_30": 5.712123}, "trend_signal": 0, "fair_value": 7.587047, "relative_strength": -2.092956, "rate_of_change": -0.20683844584711178, "market_dynamics": 1.006597, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.323955, "high": 6.570097, "low": 6.144082, "close": 6.541696, "volume": 8176069}, "trend_line": 5.804162, "activity_lines": {"activity_5": 6.273106, "activity_10": 6.042679, "activity_20": 5.773645, "activity_30": 5.759274}, "trend_signal": 0, "fair_value": 7.564728, "relative_strength": 1.460254, "rate_of_change": -0.11523255257656982, "market_dynamics": 1.164478, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.465961, "high": 6.797305, "low": 6.371291, "close": 6.636367, "volume": 10165712}, "trend_line": 5.794473, "activity_lines": {"activity_5": 6.444083, "activity_10": 6.183245, "activity_20": 5.864149, "activity_30": 5.812965}, "trend_signal": 1, "fair_value": 7.541761, "relative_strength": 2.136974, "rate_of_change": -0.16693193608310447, "market_dynamics": 1.298156, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.683701, "high": 6.93931, "low": 6.645833, "close": 6.863575, "volume": 12783440}, "trend_line": 5.835557, "activity_lines": {"activity_5": 6.625638, "activity_10": 6.340571, "activity_20": 5.973102, "activity_30": 5.881939}, "trend_signal": 1, "fair_value": 7.523388, "relative_strength": 4.459737, "rate_of_change": 0.7090204752011041, "market_dynamics": 1.386918, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.816239, "high": 6.835173, "low": 6.522763, "close": 6.72157, "volume": 6425756}, "trend_line": 5.862896, "activity_lines": {"activity_5": 6.696956, "activity_10": 6.448651, "activity_20": 6.063816, "activity_30": 5.939101}, "trend_signal": 1, "fair_value": 7.505132, "relative_strength": 2.563262, "rate_of_change": 0.4684899830470416, "market_dynamics": 1.325666, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.702636, "high": 6.882509, "low": 6.626899, "close": 6.740504, "volume": 6292139}, "trend_line": 5.886827, "activity_lines": {"activity_5": 6.73293, "activity_10": 6.541872, "activity_20": 6.152206, "activity_30": 5.995721}, "trend_signal": 1, "fair_value": 7.484943, "relative_strength": 3.844398, "rate_of_change": 0.4081771192939487, "market_dynamics": 1.292166, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.72157, "high": 6.759437, "low": 6.570098, "close": 6.598498, "volume": 3824822}, "trend_line": 5.901672, "activity_lines": {"activity_5": 6.698849, "activity_10": 6.588762, "activity_20": 6.222099, "activity_30": 6.041636}, "trend_signal": 1, "fair_value": 7.465841, "relative_strength": 1.040188, "rate_of_change": 0.2521731995861154, "market_dynamics": 1.177998, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.579564, "high": 6.674235, "low": 6.461227, "close": 6.551164, "volume": 7054512}, "trend_line": 5.919291, "activity_lines": {"activity_5": 6.645203, "activity_10": 6.613015, "activity_20": 6.282211, "activity_30": 6.083538}, "trend_signal": 1, "fair_value": 7.445979, "relative_strength": -0.331993, "rate_of_change": 0.2985425147314307, "market_dynamics": 0.987061, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.617432, "high": 6.6269, "low": 6.286087, "close": 6.333422, "volume": 7754084}, "trend_line": 5.930584, "activity_lines": {"activity_5": 6.524656, "activity_10": 6.581458, "activity_20": 6.316849, "activity_30": 6.110256}, "trend_signal": 1, "fair_value": 7.42689, "relative_strength": -2.612429, "rate_of_change": 0.19078298397560334, "market_dynamics": 0.805369, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.342889, "high": 6.46596, "low": 6.27662, "close": 6.361824, "volume": 4599924}, "trend_line": 5.944067, "activity_lines": {"activity_5": 6.44892, "activity_10": 6.547549, "activity_20": 6.349693, "activity_30": 6.138078}, "trend_signal": 1, "fair_value": 7.404274, "relative_strength": -0.917491, "rate_of_change": 0.22734691895436943, "market_dynamics": 0.539734, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.428092, "high": 6.522762, "low": 6.248219, "close": 6.447026, "volume": 6060409}, "trend_line": 5.956972, "activity_lines": {"activity_5": 6.425568, "activity_10": 6.524312, "activity_20": 6.38504, "activity_30": 6.170527}, "trend_signal": 1, "fair_value": 7.386198, "relative_strength": -1.594378, "rate_of_change": 0.21710724323935016, "market_dynamics": 0.301395, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.475427, "high": 6.636366, "low": 6.243486, "close": 6.456493, "volume": 3919055}, "trend_line": 5.981068, "activity_lines": {"activity_5": 6.424937, "activity_10": 6.501935, "activity_20": 6.414563, "activity_30": 6.202754}, "trend_signal": 1, "fair_value": 7.368012, "relative_strength": -1.050223, "rate_of_change": 0.4045008101431269, "market_dynamics": 0.053617, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.352356, "high": 6.565364, "low": 6.210351, "close": 6.295554, "volume": 4812464}, "trend_line": 5.992031, "activity_lines": {"activity_5": 6.380126, "activity_10": 6.451846, "activity_20": 6.42203, "activity_30": 6.223044}, "trend_signal": 1, "fair_value": 7.34674, "relative_strength": -4.543693, "rate_of_change": 0.18329502356435803, "market_dynamics": -0.174613, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.295554, "high": 6.806772, "low": 6.295554, "close": 6.778371, "volume": 6151927}, "trend_line": 6.022196, "activity_lines": {"activity_5": 6.513295, "activity_10": 6.495738, "activity_20": 6.470673, "activity_30": 6.273775}, "trend_signal": 1, "fair_value": 7.330788, "relative_strength": 2.407051, "rate_of_change": 0.5034186238355612, "market_dynamics": -0.196383, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.84464, "high": 7.005579, "low": 6.579564, "close": 6.645833, "volume": 6125931}, "trend_line": 6.048564, "activity_lines": {"activity_5": 6.572622, "activity_10": 6.517082, "activity_20": 6.500963, "activity_30": 6.31401}, "trend_signal": 1, "fair_value": 7.312675, "relative_strength": 0.813238, "rate_of_change": 0.4378469249423254, "market_dynamics": -0.249818, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.579564, "high": 6.617432, "low": 6.248219, "close": 6.27662, "volume": 4195862}, "trend_line": 6.067908, "activity_lines": {"activity_5": 6.489943, "activity_10": 6.472673, "activity_20": 6.491657, "activity_30": 6.328723}, "trend_signal": 1, "fair_value": 7.292822, "relative_strength": -2.938835, "rate_of_change": 0.31981144615482704, "market_dynamics": -0.425154, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.286087, "high": 6.314488, "low": 5.703867, "close": 5.727535, "volume": 9381757}, "trend_line": 6.075786, "activity_lines": {"activity_5": 6.235597, "activity_10": 6.336865, "activity_20": 6.426895, "activity_30": 6.306764}, "trend_signal": 1, "fair_value": 7.269335, "relative_strength": -8.492074, "rate_of_change": 0.1298305775235852, "market_dynamics": -0.458187, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.765403, "high": 6.021012, "low": 5.765403, "close": 5.954742, "volume": 1692802}, "trend_line": 6.089063, "activity_lines": {"activity_5": 6.105583, "activity_10": 6.258203, "activity_20": 6.384244, "activity_30": 6.298954}, "trend_signal": 1, "fair_value": 7.246506, "relative_strength": -6.672796, "rate_of_change": 0.218523167208332, "market_dynamics": -0.749346, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.907407, "high": 6.068346, "low": 5.803271, "close": 5.954742, "volume": 2234658}, "trend_line": 6.107933, "activity_lines": {"activity_5": 5.99829, "activity_10": 6.190384, "activity_20": 6.340184, "activity_30": 6.290289}, "trend_signal": 0, "fair_value": 7.224419, "relative_strength": -6.13912, "rate_of_change": 0.3098998975704426, "market_dynamics": -0.985181, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.021012, "high": 6.106214, "low": 5.80327, "close": 5.831671, "volume": 3937775}, "trend_line": 6.129537, "activity_lines": {"activity_5": 5.904883, "activity_10": 6.107075, "activity_20": 6.284239, "activity_30": 6.272465}, "trend_signal": 0, "fair_value": 7.201999, "relative_strength": -8.088828, "rate_of_change": 0.3537039453445209, "market_dynamics": -1.072442, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.737002, "high": 6.144083, "low": 5.689667, "close": 5.945276, "volume": 4212034}, "trend_line": 6.1599, "activity_lines": {"activity_5": 5.903621, "activity_10": 6.05406, "activity_20": 6.240375, "activity_30": 6.260577}, "trend_signal": 0, "fair_value": 7.18202, "relative_strength": -6.078908, "rate_of_change": 0.49535552195867916, "market_dynamics": -1.152286, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.926342, "high": 6.172483, "low": 5.89794, "close": 5.983144, "volume": 2939665}, "trend_line": 6.191215, "activity_lines": {"activity_5": 5.937071, "activity_10": 6.017053, "activity_20": 6.202282, "activity_30": 6.249174}, "trend_signal": 0, "fair_value": 7.163709, "relative_strength": -6.226076, "rate_of_change": 0.5083686423480789, "market_dynamics": -1.116258, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.068346, "high": 6.24822, "low": 6.021011, "close": 6.15355, "volume": 4181651}, "trend_line": 6.220131, "activity_lines": {"activity_5": 6.010283, "activity_10": 6.019635, "activity_20": 6.183077, "activity_30": 6.246744}, "trend_signal": 0, "fair_value": 7.145179, "relative_strength": -4.57062, "rate_of_change": 0.46704887489774805, "market_dynamics": -0.936863, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.011544, "high": 6.238753, "low": 5.99261, "close": 6.18195, "volume": 4054403}, "trend_line": 6.240359, "activity_lines": {"activity_5": 6.079707, "activity_10": 6.029962, "activity_20": 6.168877, "activity_30": 6.244281}, "trend_signal": 0, "fair_value": 7.127059, "relative_strength": -3.512592, "rate_of_change": 0.3252021541025336, "market_dynamics": -0.733679, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.115682, "high": 6.43756, "low": 6.115682, "close": 6.380757, "volume": 4423315}, "trend_line": 6.262553, "activity_lines": {"activity_5": 6.200253, "activity_10": 6.08728, "activity_20": 6.176856, "activity_30": 6.253338}, "trend_signal": 0, "fair_value": 7.109129, "relative_strength": -0.523044, "rate_of_change": 0.3556526154985607, "market_dynamics": -0.477104, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.134615, "high": 6.456493, "low": 5.982312, "close": 6.058764, "volume": 6457091}, "trend_line": 6.277432, "activity_lines": {"activity_5": 6.176863, "activity_10": 6.090874, "activity_20": 6.155792, "activity_30": 6.240191}, "trend_signal": 0, "fair_value": 7.086389, "relative_strength": -2.571292, "rate_of_change": 0.23758681164056467, "market_dynamics": -0.2316, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.030094, "high": 6.096989, "low": 5.752958, "close": 5.896305, "volume": 7631017}, "trend_line": 6.279748, "activity_lines": {"activity_5": 6.091753, "activity_10": 6.068891, "activity_20": 6.122503, "activity_30": 6.215602}, "trend_signal": 0, "fair_value": 7.065016, "relative_strength": -3.647501, "rate_of_change": 0.0368940675104014, "market_dynamics": -0.143726, "expectation": {"probability": 51.5875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.915417, "high": 5.915417, "low": 5.628725, "close": 5.686063, "volume": 6042841}, "trend_line": 6.28065, "activity_lines": {"activity_5": 5.942353, "activity_10": 6.005613, "activity_20": 6.072534, "activity_30": 6.1773}, "trend_signal": 0, "fair_value": 7.04046, "relative_strength": -4.334099, "rate_of_change": 0.014363633699950355, "market_dynamics": -0.251008, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.676507, "high": 5.781628, "low": 5.638281, "close": 5.762515, "volume": 4400462}, "trend_line": 6.275399, "activity_lines": {"activity_5": 5.849602, "activity_10": 5.961121, "activity_20": 6.033965, "activity_30": 6.143872}, "trend_signal": 0, "fair_value": 7.014617, "relative_strength": -0.915997, "rate_of_change": -0.08360599619465263, "market_dynamics": -0.465898, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.772071, "high": 6.020538, "low": 5.686063, "close": 5.915417, "volume": 9234472}, "trend_line": 6.269355, "activity_lines": {"activity_5": 5.835781, "activity_10": 5.947924, "activity_20": 6.012678, "activity_30": 6.120647}, "trend_signal": 0, "fair_value": 6.990327, "relative_strength": -0.026354, "rate_of_change": -0.09631260099955653, "market_dynamics": -0.440148, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.896304, "high": 6.001425, "low": 5.829409, "close": 5.867635, "volume": 4885747}, "trend_line": 6.251619, "activity_lines": {"activity_5": 5.837055, "activity_10": 5.924517, "activity_20": 5.988965, "activity_30": 6.09473}, "trend_signal": 0, "fair_value": 6.964642, "relative_strength": -1.404012, "rate_of_change": -0.2828999155415541, "market_dynamics": -0.446986, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.819853, "high": 5.858079, "low": 5.447153, "close": 5.504492, "volume": 7859058}, "trend_line": 6.217046, "activity_lines": {"activity_5": 5.730023, "activity_10": 5.836496, "activity_20": 5.933427, "activity_30": 6.046528}, "trend_signal": 0, "fair_value": 6.936113, "relative_strength": -3.595315, "rate_of_change": -0.5530247444701919, "market_dynamics": -0.399068, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.160461, "high": 5.45671, "low": 4.902438, "close": 5.141348, "volume": 16875534}, "trend_line": 6.167212, "activity_lines": {"activity_5": 5.528064, "activity_10": 5.691151, "activity_20": 5.847836, "activity_30": 5.977128}, "trend_signal": 0, "fair_value": 6.904052, "relative_strength": -9.45733, "rate_of_change": -0.8015703921122621, "market_dynamics": -0.400502, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.170017, "high": 5.227356, "low": 4.959776, "close": 5.017115, "volume": 5098358}, "trend_line": 6.105663, "activity_lines": {"activity_5": 5.321009, "activity_10": 5.541622, "activity_20": 5.755911, "activity_30": 5.902928}, "trend_signal": 0, "fair_value": 6.868787, "relative_strength": -13.33511, "rate_of_change": -0.9980036360027885, "market_dynamics": -0.742118, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95022, "high": 5.122235, "low": 4.931107, "close": 4.988445, "volume": 4633289}, "trend_line": 6.047893, "activity_lines": {"activity_5": 5.15409, "activity_10": 5.408059, "activity_20": 5.669641, "activity_30": 5.830849}, "trend_signal": 0, "fair_value": 6.830528, "relative_strength": -15.086461, "rate_of_change": -0.9461707925904141, "market_dynamics": -1.074122, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.007558, "high": 5.045784, "low": 4.835543, "close": 4.988445, "volume": 18744690}, "trend_line": 5.989491, "activity_lines": {"activity_5": 5.048969, "activity_10": 5.299811, "activity_20": 5.591264, "activity_30": 5.762498}, "trend_signal": 0, "fair_value": 6.794907, "relative_strength": -17.513846, "rate_of_change": -0.9656586186296625, "market_dynamics": -1.189189, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.988446, "high": 5.198687, "low": 4.835543, "close": 5.170017, "volume": 9064418}, "trend_line": 5.941875, "activity_lines": {"activity_5": 5.062985, "activity_10": 5.244036, "activity_20": 5.536314, "activity_30": 5.709629}, "trend_signal": 0, "fair_value": 6.762972, "relative_strength": -14.15423, "rate_of_change": -0.7949924292398226, "market_dynamics": -1.268596, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.217799, "high": 5.418484, "low": 5.150904, "close": 5.284695, "volume": 11484826}, "trend_line": 5.899659, "activity_lines": {"activity_5": 5.137526, "activity_10": 5.222317, "activity_20": 5.49494, "activity_30": 5.66723}, "trend_signal": 0, "fair_value": 6.734353, "relative_strength": -13.215201, "rate_of_change": -0.7104828021457841, "market_dynamics": -1.129958, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.294251, "high": 5.561831, "low": 5.256025, "close": 5.504492, "volume": 11968762}, "trend_line": 5.872028, "activity_lines": {"activity_5": 5.275775, "activity_10": 5.247859, "activity_20": 5.47769, "activity_30": 5.641735}, "trend_signal": 0, "fair_value": 6.70783, "relative_strength": -9.667345, "rate_of_change": -0.4683491028888198, "market_dynamics": -0.863446, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.485379, "high": 5.619168, "low": 5.432819, "close": 5.580943, "volume": 9241048}, "trend_line": 5.845999, "activity_lines": {"activity_5": 5.407016, "activity_10": 5.291992, "activity_20": 5.469865, "activity_30": 5.622956}, "trend_signal": 0, "fair_value": 6.682945, "relative_strength": -9.070615, "rate_of_change": -0.44327104707266896, "market_dynamics": -0.587372, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.542717, "high": 5.585721, "low": 5.437597, "close": 5.504492, "volume": 9474485}, "trend_line": 5.814581, "activity_lines": {"activity_5": 5.473274, "activity_10": 5.328306, "activity_20": 5.455953, "activity_30": 5.600923}, "trend_signal": 0, "fair_value": 6.660895, "relative_strength": -11.077191, "rate_of_change": -0.5374273926492205, "market_dynamics": -0.242453, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.504492, "high": 5.590499, "low": 5.32292, "close": 5.342033, "volume": 11199429}, "trend_line": 5.777432, "activity_lines": {"activity_5": 5.450976, "activity_10": 5.341685, "activity_20": 5.428668, "activity_30": 5.570436}, "trend_signal": 0, "fair_value": 6.642848, "relative_strength": -13.916769, "rate_of_change": -0.6388938429097525, "market_dynamics": 0.020122, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.313363, "high": 5.442375, "low": 5.241691, "close": 5.332476, "volume": 11940259}, "trend_line": 5.745329, "activity_lines": {"activity_5": 5.414024, "activity_10": 5.356281, "activity_20": 5.403525, "activity_30": 5.541729}, "trend_signal": 0, "fair_value": 6.624225, "relative_strength": -13.604397, "rate_of_change": -0.5556621003933965, "market_dynamics": 0.183918, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.313363, "high": 5.313363, "low": 5.112679, "close": 5.179574, "volume": 11687602}, "trend_line": 5.692036, "activity_lines": {"activity_5": 5.32292, "activity_10": 5.3396, "activity_20": 5.36773, "activity_30": 5.505229}, "trend_signal": 0, "fair_value": 6.60508, "relative_strength": -16.076275, "rate_of_change": -0.9275883069533536, "market_dynamics": 0.156246, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.179574, "high": 5.303807, "low": 5.093566, "close": 5.227355, "volume": 7151814}, "trend_line": 5.644754, "activity_lines": {"activity_5": 5.269404, "activity_10": 5.328654, "activity_20": 5.341259, "activity_30": 5.47525}, "trend_signal": 0, "fair_value": 6.58412, "relative_strength": -16.024505, "rate_of_change": -0.8306693773546064, "market_dynamics": 0.062263, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.227356, "high": 5.256025, "low": 4.998002, "close": 5.007558, "volume": 6266055}, "trend_line": 5.602452, "activity_lines": {"activity_5": 5.166194, "activity_10": 5.2734, "activity_20": 5.299347, "activity_30": 5.43414}, "trend_signal": 0, "fair_value": 6.561694, "relative_strength": -19.089529, "rate_of_change": -0.7494037826980484, "market_dynamics": -0.063438, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.969333, "high": 5.064897, "low": 4.854656, "close": 5.026671, "volume": 16268357}, "trend_line": 5.579089, "activity_lines": {"activity_5": 5.102485, "activity_10": 5.221274, "activity_20": 5.264262, "activity_30": 5.396993}, "trend_signal": 0, "fair_value": 6.537326, "relative_strength": -20.118891, "rate_of_change": -0.41701383608464093, "market_dynamics": 0.040071, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.026672, "high": 5.045785, "low": 4.902438, "close": 4.959776, "volume": 8214856}, "trend_line": 5.545924, "activity_lines": {"activity_5": 5.037501, "activity_10": 5.159592, "activity_20": 5.226946, "activity_30": 5.357037}, "trend_signal": 0, "fair_value": 6.510236, "relative_strength": -20.069287, "rate_of_change": -0.5944518899053133, "market_dynamics": 0.070929, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.959777, "high": 5.103122, "low": 4.940664, "close": 5.036228, "volume": 7661983}, "trend_line": 5.515307, "activity_lines": {"activity_5": 5.022849, "activity_10": 5.117718, "activity_20": 5.20037, "activity_30": 5.324154}, "trend_signal": 0, "fair_value": 6.484382, "relative_strength": -18.458053, "rate_of_change": -0.5520631007565256, "market_dynamics": 0.117235, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.055341, "high": 5.370702, "low": 5.017115, "close": 5.361145, "volume": 6748661}, "trend_line": 5.499623, "activity_lines": {"activity_5": 5.126058, "activity_10": 5.143433, "activity_20": 5.208197, "activity_30": 5.314208}, "trend_signal": 0, "fair_value": 6.459807, "relative_strength": -14.352828, "rate_of_change": -0.2843722026715875, "market_dynamics": 0.292303, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.342033, "high": 5.437597, "low": 5.150905, "close": 5.303807, "volume": 7520305}, "trend_line": 5.47824, "activity_lines": {"activity_5": 5.201235, "activity_10": 5.16272, "activity_20": 5.213203, "activity_30": 5.301575}, "trend_signal": 0, "fair_value": 6.434177, "relative_strength": -16.17667, "rate_of_change": -0.38880846923505963, "market_dynamics": 0.251414, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.437597, "high": 5.686063, "low": 5.265582, "close": 5.456569, "volume": 19949292}, "trend_line": 5.460688, "activity_lines": {"activity_5": 5.307583, "activity_10": 5.21343, "activity_20": 5.235443, "activity_30": 5.300176}, "trend_signal": 0, "fair_value": 6.409516, "relative_strength": -13.684464, "rate_of_change": -0.32039487134554584, "market_dynamics": 0.632538, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.515666, "high": 5.525515, "low": 5.210334, "close": 5.466419, "volume": 9671730}, "trend_line": 5.437783, "activity_lines": {"activity_5": 5.388554, "activity_10": 5.263849, "activity_20": 5.258848, "activity_30": 5.300546}, "trend_signal": 0, "fair_value": 6.385556, "relative_strength": -13.153162, "rate_of_change": -0.4194526403999023, "market_dynamics": 0.901843, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.466419, "high": 5.658482, "low": 5.318678, "close": 5.476268, "volume": 8976433}, "trend_line": 5.414261, "activity_lines": {"activity_5": 5.439032, "activity_10": 5.313623, "activity_20": 5.281644, "activity_30": 5.303029}, "trend_signal": 0, "fair_value": 6.361717, "relative_strength": -11.51449, "rate_of_change": -0.4325659924274253, "market_dynamics": 1.053775, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.486118, "high": 5.515666, "low": 5.348225, "close": 5.367924, "volume": 5665453}, "trend_line": 5.3805, "activity_lines": {"activity_5": 5.42406, "activity_10": 5.338304, "activity_20": 5.291935, "activity_30": 5.30004}, "trend_signal": 0, "fair_value": 6.339792, "relative_strength": -12.688932, "rate_of_change": -0.623556936025067, "market_dynamics": 1.090235, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.348225, "high": 5.407322, "low": 5.225108, "close": 5.239882, "volume": 7803616}, "trend_line": 5.353203, "activity_lines": {"activity_5": 5.365954, "activity_10": 5.337148, "activity_20": 5.288224, "activity_30": 5.290967}, "trend_signal": 0, "fair_value": 6.319248, "relative_strength": -13.30962, "rate_of_change": -0.5073320323390003, "market_dynamics": 0.836024, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.249732, "high": 5.338376, "low": 5.082292, "close": 5.220184, "volume": 6075157}, "trend_line": 5.330666, "activity_lines": {"activity_5": 5.305545, "activity_10": 5.328187, "activity_20": 5.28144, "activity_30": 5.282386}, "trend_signal": 0, "fair_value": 6.301012, "relative_strength": -13.231434, "rate_of_change": -0.421000287117821, "market_dynamics": 0.644273, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.230033, "high": 5.44672, "low": 5.230033, "close": 5.397473, "volume": 5438807}, "trend_line": 5.321046, "activity_lines": {"activity_5": 5.319991, "activity_10": 5.347942, "activity_20": 5.291302, "activity_30": 5.286696}, "trend_signal": 0, "fair_value": 6.283101, "relative_strength": -11.71638, "rate_of_change": -0.18046525518574907, "market_dynamics": 0.614479, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.436871, "high": 5.436871, "low": 5.131539, "close": 5.239882, "volume": 5049033}, "trend_line": 5.303625, "activity_lines": {"activity_5": 5.286503, "activity_10": 5.331086, "activity_20": 5.285618, "activity_30": 5.281459}, "trend_signal": 0, "fair_value": 6.269513, "relative_strength": -13.481538, "rate_of_change": -0.327398034145912, "market_dynamics": 0.534764, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.230033, "high": 5.417172, "low": 5.161087, "close": 5.367924, "volume": 5662751}, "trend_line": 5.285376, "activity_lines": {"activity_5": 5.311454, "activity_10": 5.333808, "activity_20": 5.293388, "activity_30": 5.285608}, "trend_signal": 1, "fair_value": 6.256802, "relative_strength": -11.241758, "rate_of_change": -0.344085413278653, "market_dynamics": 0.62873, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.358075, "high": 5.683106, "low": 5.289129, "close": 5.673256, "volume": 6170293}, "trend_line": 5.278896, "activity_lines": {"activity_5": 5.438183, "activity_10": 5.391921, "activity_20": 5.331253, "activity_30": 5.310632}, "trend_signal": 1, "fair_value": 6.242282, "relative_strength": -6.057328, "rate_of_change": -0.12260244115084164, "market_dynamics": 0.935081, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.692955, "high": 5.761901, "low": 5.427021, "close": 5.466419, "volume": 6051818}, "trend_line": 5.277627, "activity_lines": {"activity_5": 5.467075, "activity_10": 5.40571, "activity_20": 5.348614, "activity_30": 5.32273}, "trend_signal": 1, "fair_value": 6.23258, "relative_strength": -7.639098, "rate_of_change": -0.024039117269969757, "market_dynamics": 1.007028, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.417172, "high": 5.510741, "low": 5.338376, "close": 5.367924, "volume": 3918664}, "trend_line": 5.28518, "activity_lines": {"activity_5": 5.44672, "activity_10": 5.401412, "activity_20": 5.356003, "activity_30": 5.328556}, "trend_signal": 1, "fair_value": 6.220681, "relative_strength": -7.703101, "rate_of_change": 0.1431135622127253, "market_dynamics": 1.111583, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.367925, "high": 5.495967, "low": 5.239882, "close": 5.318677, "volume": 5341589}, "trend_line": 5.295232, "activity_lines": {"activity_5": 5.411918, "activity_10": 5.389951, "activity_20": 5.358533, "activity_30": 5.330717}, "trend_signal": 1, "fair_value": 6.209568, "relative_strength": -6.676003, "rate_of_change": 0.1901921978059394, "market_dynamics": 0.980094, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.348226, "high": 5.417172, "low": 5.042894, "close": 5.092141, "volume": 7114127}, "trend_line": 5.298688, "activity_lines": {"activity_5": 5.296352, "activity_10": 5.340167, "activity_20": 5.338826, "activity_30": 5.317614}, "trend_signal": 0, "fair_value": 6.197408, "relative_strength": -7.94773, "rate_of_change": 0.06526626217699061, "market_dynamics": 0.469022, "expectation": {"probability": 49.5284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.131539, "high": 5.27928, "low": 5.092141, "close": 5.151238, "volume": 5984384}, "trend_line": 5.304115, "activity_lines": {"activity_5": 5.21887, "activity_10": 5.306142, "activity_20": 5.325391, "activity_30": 5.308102}, "trend_signal": 0, "fair_value": 6.186903, "relative_strength": -8.465178, "rate_of_change": 0.1024215805874977, "market_dynamics": -0.01066, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.10199, "high": 5.141388, "low": 5.037969, "close": 5.082292, "volume": 4850650}, "trend_line": 5.301191, "activity_lines": {"activity_5": 5.153208, "activity_10": 5.261193, "activity_20": 5.304706, "activity_30": 5.29379}, "trend_signal": 0, "fair_value": 6.176998, "relative_strength": -9.369531, "rate_of_change": -0.05512700987818229, "market_dynamics": -0.450711, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.052744, "high": 5.180786, "low": 5.023195, "close": 5.121689, "volume": 5070808}, "trend_line": 5.295757, "activity_lines": {"activity_5": 5.126286, "activity_10": 5.225914, "activity_20": 5.287507, "activity_30": 5.28221}, "trend_signal": 0, "fair_value": 6.166883, "relative_strength": -8.872894, "rate_of_change": -0.10250526721259734, "market_dynamics": -0.748717, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.121689, "high": 5.170936, "low": 4.836057, "close": 4.914852, "volume": 9325420}, "trend_line": 5.276102, "activity_lines": {"activity_5": 5.046834, "activity_10": 5.158043, "activity_20": 5.249839, "activity_30": 5.257635}, "trend_signal": 0, "fair_value": 6.154688, "relative_strength": -11.414314, "rate_of_change": -0.37114618363342955, "market_dynamics": -0.784249, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.875454, "high": 5.27928, "low": 4.875454, "close": 5.210334, "volume": 4235250}, "trend_line": 5.263749, "activity_lines": {"activity_5": 5.092798, "activity_10": 5.149805, "activity_20": 5.24089, "activity_30": 5.253392}, "trend_signal": 0, "fair_value": 6.142648, "relative_strength": -7.253218, "rate_of_change": -0.23413118245250109, "market_dynamics": -0.730828, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.220184, "high": 5.259581, "low": 5.082292, "close": 5.082292, "volume": 2812262}, "trend_line": 5.249675, "activity_lines": {"activity_5": 5.088201, "activity_10": 5.121152, "activity_20": 5.220465, "activity_30": 5.241685}, "trend_signal": 0, "fair_value": 6.129324, "relative_strength": -8.789192, "rate_of_change": -0.26737597100469496, "market_dynamics": -0.669191, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.082292, "high": 5.082292, "low": 4.875454, "close": 5.023195, "volume": 7398013}, "trend_line": 5.239047, "activity_lines": {"activity_5": 5.068503, "activity_10": 5.092499, "activity_20": 5.195466, "activity_30": 5.227073}, "trend_signal": 0, "fair_value": 6.113187, "relative_strength": -9.400034, "rate_of_change": -0.2024506278960057, "market_dynamics": -0.584259, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.033045, "high": 5.072443, "low": 4.875454, "close": 4.924702, "volume": 6802686}, "trend_line": 5.225455, "activity_lines": {"activity_5": 5.019912, "activity_10": 5.053997, "activity_20": 5.163151, "activity_30": 5.206793}, "trend_signal": 0, "fair_value": 6.097057, "relative_strength": -12.604063, "rate_of_change": -0.2594364967521774, "market_dynamics": -0.587242, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.914852, "high": 5.02812, "low": 4.909927, "close": 4.964099, "volume": 4446995}, "trend_line": 5.218273, "activity_lines": {"activity_5": 4.997587, "activity_10": 5.030717, "activity_20": 5.137167, "activity_30": 5.189931}, "trend_signal": 0, "fair_value": 6.079555, "relative_strength": -11.060633, "rate_of_change": -0.13744257677083133, "market_dynamics": -0.70103, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.973949, "high": 4.973949, "low": 4.767111, "close": 4.767111, "volume": 8420443}, "trend_line": 5.202931, "activity_lines": {"activity_5": 4.906316, "activity_10": 4.978067, "activity_20": 5.094862, "activity_30": 5.160824}, "trend_signal": 0, "fair_value": 6.058126, "relative_strength": -14.195436, "rate_of_change": -0.2940053155517069, "market_dynamics": -0.751846, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.747412, "high": 4.78681, "low": 4.471629, "close": 4.501177, "volume": 10384253}, "trend_line": 5.186052, "activity_lines": {"activity_5": 4.755948, "activity_10": 4.882976, "activity_20": 5.03009, "activity_30": 5.11555}, "trend_signal": 0, "fair_value": 6.038874, "relative_strength": -16.956793, "rate_of_change": -0.3244132970435377, "market_dynamics": -0.904916, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.491328, "high": 4.599671, "low": 4.323888, "close": 4.353436, "volume": 9575565}, "trend_line": 5.163611, "activity_lines": {"activity_5": 4.595075, "activity_10": 4.772842, "activity_20": 4.954766, "activity_30": 5.061833}, "trend_signal": 0, "fair_value": 6.02153, "relative_strength": -20.933772, "rate_of_change": -0.43271837613660086, "market_dynamics": -1.027926, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.353436, "high": 4.540575, "low": 4.343587, "close": 4.511026, "volume": 6270051}, "trend_line": 5.148652, "activity_lines": {"activity_5": 4.531382, "activity_10": 4.704612, "activity_20": 4.898577, "activity_30": 5.01973}, "trend_signal": 0, "fair_value": 6.005487, "relative_strength": -18.959832, "rate_of_change": -0.2897003666620155, "market_dynamics": -1.144889, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.373135, "high": 4.648918, "low": 3.979159, "close": 4.2, "volume": 19646019}, "trend_line": 5.120778, "activity_lines": {"activity_5": 4.391592, "activity_10": 4.590935, "activity_20": 4.816988, "activity_30": 4.958527}, "trend_signal": 0, "fair_value": 5.989258, "relative_strength": -24.884439, "rate_of_change": -0.5413844245056885, "market_dynamics": -1.166003, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.81, "close": 3.83, "volume": 16254551}, "trend_line": 5.06974, "activity_lines": {"activity_5": 4.179408, "activity_10": 4.422983, "activity_20": 4.705113, "activity_30": 4.875251}, "trend_signal": 0, "fair_value": 5.972115, "relative_strength": -28.169299, "rate_of_change": -0.9966844881773679, "market_dynamics": -1.1751, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.48, "close": 3.51, "volume": 15086774}, "trend_line": 5.009946, "activity_lines": {"activity_5": 3.923033, "activity_10": 4.221946, "activity_20": 4.570085, "activity_30": 4.774623}, "trend_signal": 0, "fair_value": 5.952979, "relative_strength": -31.658723, "rate_of_change": -1.1794293198467796, "market_dynamics": -1.170593, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.3, "close": 3.3, "volume": 20862343}, "trend_line": 4.938061, "activity_lines": {"activity_5": 3.662735, "activity_10": 4.011314, "activity_20": 4.425358, "activity_30": 4.664304}, "trend_signal": 0, "fair_value": 5.932497, "relative_strength": -33.54935, "rate_of_change": -1.43484580472524, "market_dynamics": -1.101783, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.2, "close": 3.35, "volume": 16485973}, "trend_line": 4.867513, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.841104, "activity_20": 4.29571, "activity_30": 4.561848}, "trend_signal": 0, "fair_value": 5.911811, "relative_strength": -32.48572, "rate_of_change": -1.4286579286890237, "market_dynamics": -1.123804, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.17, "close": 3.22, "volume": 10263771}, "trend_line": 4.792304, "activity_lines": {"activity_5": 3.35, "activity_10": 3.675889, "activity_20": 4.16329, "activity_30": 4.455557}, "trend_signal": 0, "fair_value": 5.889359, "relative_strength": -34.847057, "rate_of_change": -1.5451217079440793, "market_dynamics": -1.205408, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.1, "close": 3.19, "volume": 14373839}, "trend_line": 4.719707, "activity_lines": {"activity_5": 3.266, "activity_10": 3.53693, "activity_20": 4.038006, "activity_30": 4.352182}, "trend_signal": 0, "fair_value": 5.862049, "relative_strength": -37.53955, "rate_of_change": -1.5148663356915595, "market_dynamics": -1.248205, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.19, "high": 3.32, "low": 3.135, "close": 3.27, "volume": 17395385}, "trend_line": 4.654044, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.441191, "activity_20": 3.929399, "activity_30": 4.258653}, "trend_signal": 0, "fair_value": 5.837759, "relative_strength": -35.271993, "rate_of_change": -1.3912516179500085, "market_dynamics": -1.262566, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.27, "close": 3.4, "volume": 11249478}, "trend_line": 4.593371, "activity_lines": {"activity_5": 3.296, "activity_10": 3.391473, "activity_20": 3.842131, "activity_30": 4.177747}, "trend_signal": 0, "fair_value": 5.81611, "relative_strength": -30.907501, "rate_of_change": -1.3036619335786153, "market_dynamics": -1.20013, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.28, "close": 3.33, "volume": 6104154}, "trend_line": 4.524456, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.346364, "activity_20": 3.756208, "activity_30": 4.096239}, "trend_signal": 0, "fair_value": 5.792147, "relative_strength": -31.362338, "rate_of_change": -1.5003142572198174, "market_dynamics": -1.177581, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.12, "close": 3.14, "volume": 10154787}, "trend_line": 4.454459, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.288182, "activity_20": 3.660721, "activity_30": 4.006919}, "trend_signal": 0, "fair_value": 5.764692, "relative_strength": -34.779545, "rate_of_change": -1.5470810192429736, "market_dynamics": -1.176313, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.02, "close": 3.06, "volume": 11794664}, "trend_line": 4.377529, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.234727, "activity_20": 3.566067, "activity_30": 3.916954}, "trend_signal": 0, "fair_value": 5.738064, "relative_strength": -34.971311, "rate_of_change": -1.7270335185484913, "market_dynamics": -1.140889, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.8, "close": 2.82, "volume": 34004424}, "trend_line": 4.28242, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.151636, "activity_20": 3.458795, "activity_30": 3.816468}, "trend_signal": 0, "fair_value": 5.711007, "relative_strength": -39.543701, "rate_of_change": -2.17266407601183, "market_dynamics": -0.980134, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.805, "low": 2.71, "close": 2.72, "volume": 4621594}, "trend_line": 4.190873, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.062909, "activity_20": 3.352773, "activity_30": 3.715667}, "trend_signal": 0, "fair_value": 5.683133, "relative_strength": -41.454747, "rate_of_change": -2.1377398760513975, "market_dynamics": -0.995292, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.72, "high": 2.725, "low": 2.45, "close": 2.46, "volume": 24859579}, "trend_line": 4.093942, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.937455, "activity_20": 3.232956, "activity_30": 3.603998}, "trend_signal": 0, "fair_value": 5.657791, "relative_strength": -45.687579, "rate_of_change": -2.3129071198292017, "market_dynamics": -0.878035, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.76, "close": 2.87, "volume": 7742199}, "trend_line": 4.012319, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.902727, "activity_20": 3.163923, "activity_30": 3.525034}, "trend_signal": 0, "fair_value": 5.633795, "relative_strength": -37.235856, "rate_of_change": -1.9937507663762808, "market_dynamics": -0.687739, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.815, "close": 2.98, "volume": 19675132}, "trend_line": 3.941915, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.894364, "activity_20": 3.115339, "activity_30": 3.458433}, "trend_signal": 0, "fair_value": 5.612078, "relative_strength": -34.308663, "rate_of_change": -1.7546959750707736, "market_dynamics": -0.444532, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.9, "close": 3.16, "volume": 16324525}, "trend_line": 3.87554, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.922545, "activity_20": 3.092407, "activity_30": 3.407987}, "trend_signal": 0, "fair_value": 5.587142, "relative_strength": -29.171211, "rate_of_change": -1.6838262621086415, "market_dynamics": 0.055647, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.99, "close": 3.11, "volume": 14027978}, "trend_line": 3.809797, "activity_lines": {"activity_5": 3.022, "activity_10": 2.943636, "activity_20": 3.0711, "activity_30": 3.358597}, "trend_signal": 0, "fair_value": 5.561768, "relative_strength": -30.249508, "rate_of_change": -1.69635715280967, "market_dynamics": 0.393661, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.91, "close": 3.06, "volume": 11506532}, "trend_line": 3.741074, "activity_lines": {"activity_5": 3.07, "activity_10": 2.960909, "activity_20": 3.050952, "activity_30": 3.310223}, "trend_signal": 0, "fair_value": 5.531351, "relative_strength": -30.445101, "rate_of_change": -1.8038493914505238, "market_dynamics": 0.576357, "expectation": {"probability": 45.5959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320022c0-612a-4cc3-848c-fb7d3f962c98/", "share_image": "https://sharemaestro.com/terminal/320022c0-612a-4cc3-848c-fb7d3f962c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}