{"ticker": {"uuid": "3201b280-7dfb-43c2-adf4-7d6de29d58e0", "symbol": "1847", "name": "Ichiken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1847 fell 12.50%, moving from 2,904.99 to 2,542.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,542.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2597.0, "low": 2488.0, "close": 2542.0, "volume": 200700}, "trend_line": 2545.474886, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2631.590909, "activity_20": 2699.667133, "activity_30": 2651.432342}, "trend_signal": 1, "fair_value": 1451.225323, "relative_strength": -10.390274, "rate_of_change": 0.8851472321584638, "market_dynamics": -0.855326, "expectation": {"probability": 61.3732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.094338, "high": 819.548706, "low": 807.890148, "close": 811.344543, "volume": 149200}, "trend_line": 772.100594, "activity_lines": {"activity_5": 816.065543, "activity_10": 818.865689, "activity_20": 802.073455, "activity_30": 788.669486}, "trend_signal": 1, "fair_value": 722.035922, "relative_strength": -8.039143, "rate_of_change": 0.3163350606720565, "market_dynamics": 0.784477, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 814.367193, "high": 828.616449, "low": 812.208214, "close": 824.730286, "volume": 138800}, "trend_line": 775.009347, "activity_lines": {"activity_5": 817.274585, "activity_10": 820.757744, "activity_20": 805.61559, "activity_30": 792.06495}, "trend_signal": 1, "fair_value": 723.72487, "relative_strength": -10.265126, "rate_of_change": 0.3767323872826922, "market_dynamics": 0.405225, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 827.321072, "high": 840.706664, "low": 820.844122, "close": 826.025696, "volume": 157000}, "trend_line": 777.529767, "activity_lines": {"activity_5": 820.095671, "activity_10": 821.911823, "activity_20": 808.945103, "activity_30": 795.356328}, "trend_signal": 1, "fair_value": 725.45548, "relative_strength": -7.397327, "rate_of_change": 0.32521156160971365, "market_dynamics": 0.340026, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 832.934432, "high": 846.751936, "low": 826.889288, "close": 844.592957, "volume": 119200}, "trend_line": 781.100608, "activity_lines": {"activity_5": 829.048263, "activity_10": 825.90791, "activity_20": 813.714682, "activity_30": 799.682985}, "trend_signal": 1, "fair_value": 727.288432, "relative_strength": -6.266374, "rate_of_change": 0.4592545715359053, "market_dynamics": 0.450732, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 848.479087, "high": 854.092479, "low": 838.115868, "close": 844.161011, "volume": 161200}, "trend_line": 784.643132, "activity_lines": {"activity_5": 835.870606, "activity_10": 829.15814, "activity_20": 817.976752, "activity_30": 803.751398}, "trend_signal": 1, "fair_value": 729.216304, "relative_strength": -3.891517, "rate_of_change": 0.45352979676595917, "market_dynamics": 0.596528, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.161045, "high": 854.955943, "low": 833.366189, "close": 835.956909, "volume": 163400}, "trend_line": 787.828666, "activity_lines": {"activity_5": 837.799276, "activity_10": 830.641938, "activity_20": 821.026968, "activity_30": 807.061964}, "trend_signal": 1, "fair_value": 730.984365, "relative_strength": -4.723222, "rate_of_change": 0.40598507398901973, "market_dynamics": 0.570839, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.229792, "high": 864.887362, "low": 834.229792, "close": 864.455566, "volume": 156800}, "trend_line": 792.075515, "activity_lines": {"activity_5": 847.586674, "activity_10": 837.252356, "activity_20": 826.43768, "activity_30": 812.005635}, "trend_signal": 1, "fair_value": 732.887458, "relative_strength": -1.219776, "rate_of_change": 0.5390574351098818, "market_dynamics": 0.588373, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.591863, "high": 888.204218, "low": 856.683128, "close": 884.318054, "volume": 346200}, "trend_line": 796.706051, "activity_lines": {"activity_5": 861.346549, "activity_10": 847.073742, "activity_20": 833.326254, "activity_30": 817.956767}, "trend_signal": 1, "fair_value": 735.146608, "relative_strength": -0.358052, "rate_of_change": 0.5846078956247002, "market_dynamics": 0.753577, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 886.908896, "high": 891.658608, "low": 864.455561, "close": 890.36322, "volume": 164600}, "trend_line": 801.746887, "activity_lines": {"activity_5": 873.235323, "activity_10": 856.918683, "activity_20": 840.278192, "activity_30": 823.999165}, "trend_signal": 1, "fair_value": 737.346821, "relative_strength": 1.992111, "rate_of_change": 0.632709641614108, "market_dynamics": 0.860089, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 890.363282, "high": 905.476107, "low": 870.500656, "close": 892.090454, "volume": 155800}, "trend_line": 806.83138, "activity_lines": {"activity_5": 882.64849, "activity_10": 865.703772, "activity_20": 846.758028, "activity_30": 829.827782}, "trend_signal": 1, "fair_value": 739.331755, "relative_strength": 1.185985, "rate_of_change": 0.6341768309229434, "market_dynamics": 1.101345, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.09041, "high": 902.021739, "low": 870.06887, "close": 871.364197, "volume": 143600}, "trend_line": 810.960522, "activity_lines": {"activity_5": 881.957609, "activity_10": 869.260195, "activity_20": 850.607177, "activity_30": 833.99119}, "trend_signal": 1, "fair_value": 741.214804, "relative_strength": 1.892341, "rate_of_change": 0.5117726085467823, "market_dynamics": 1.053436, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.227861, "high": 887.340637, "low": 865.319071, "close": 887.340637, "volume": 114800}, "trend_line": 815.399497, "activity_lines": {"activity_5": 884.231722, "activity_10": 874.630159, "activity_20": 855.490579, "activity_30": 838.918939}, "trend_signal": 1, "fair_value": 743.236005, "relative_strength": 3.045231, "rate_of_change": 0.5473725143922639, "market_dynamics": 0.988287, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.340737, "high": 895.976568, "low": 884.749961, "close": 895.112976, "volume": 89800}, "trend_line": 820.000114, "activity_lines": {"activity_5": 887.570943, "activity_10": 880.274906, "activity_20": 860.561095, "activity_30": 844.061744}, "trend_signal": 1, "fair_value": 745.242697, "relative_strength": 0.453294, "rate_of_change": 0.5642163156742855, "market_dynamics": 1.116205, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.999113, "high": 906.339716, "low": 895.544746, "close": 902.453552, "volume": 145200}, "trend_line": 825.193406, "activity_lines": {"activity_5": 892.637362, "activity_10": 885.99817, "activity_20": 865.861906, "activity_30": 849.381321}, "trend_signal": 1, "fair_value": 747.28453, "relative_strength": 1.498017, "rate_of_change": 0.6333282046348506, "market_dynamics": 1.30243, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.453504, "high": 926.202348, "low": 902.453504, "close": 923.611572, "volume": 160600}, "trend_line": 830.855332, "activity_lines": {"activity_5": 903.950431, "activity_10": 894.516336, "activity_20": 872.727465, "activity_30": 855.73088}, "trend_signal": 1, "fair_value": 749.392896, "relative_strength": 0.958855, "rate_of_change": 0.6861332093581943, "market_dynamics": 1.69747, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.202287, "high": 932.679265, "low": 915.407487, "close": 924.043335, "volume": 195800}, "trend_line": 836.267175, "activity_lines": {"activity_5": 913.306014, "activity_10": 901.668449, "activity_20": 879.183842, "activity_30": 861.743009}, "trend_signal": 1, "fair_value": 751.384897, "relative_strength": 4.442302, "rate_of_change": 0.6513580393078559, "market_dynamics": 1.899926, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.247464, "high": 946.941094, "low": 911.089446, "close": 920.477905, "volume": 214400}, "trend_line": 841.031219, "activity_lines": {"activity_5": 917.961177, "activity_10": 906.570731, "activity_20": 884.866804, "activity_30": 867.175959}, "trend_signal": 1, "fair_value": 753.449349, "relative_strength": 5.802134, "rate_of_change": 0.5696796600918854, "market_dynamics": 1.989046, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.918998, "high": 935.914805, "low": 874.167297, "close": 897.984131, "volume": 211000}, "trend_line": 845.073311, "activity_lines": {"activity_5": 912.909265, "activity_10": 906.364647, "activity_20": 888.035863, "activity_30": 870.850341}, "trend_signal": 1, "fair_value": 755.176617, "relative_strength": 6.011868, "rate_of_change": 0.4806114099790659, "market_dynamics": 1.648839, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 899.748417, "high": 921.801074, "low": 888.281092, "close": 893.57373, "volume": 113200}, "trend_line": 849.636536, "activity_lines": {"activity_5": 906.195809, "activity_10": 905.108199, "activity_20": 890.438111, "activity_30": 873.9794}, "trend_signal": 1, "fair_value": 756.96377, "relative_strength": 1.177012, "rate_of_change": 0.5399797793401132, "market_dynamics": 1.022974, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.722111, "high": 907.687374, "low": 887.398951, "close": 896.661072, "volume": 97400}, "trend_line": 854.386192, "activity_lines": {"activity_5": 901.103455, "activity_10": 904.354712, "activity_20": 892.759275, "activity_30": 877.013241}, "trend_signal": 1, "fair_value": 758.727826, "relative_strength": 4.895206, "rate_of_change": 0.5590220993038926, "market_dynamics": 0.368877, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 892.691476, "high": 901.071594, "low": 874.608329, "close": 901.071594, "volume": 137800}, "trend_line": 858.787624, "activity_lines": {"activity_5": 899.277974, "activity_10": 904.320036, "activity_20": 895.096275, "activity_30": 880.025203}, "trend_signal": 1, "fair_value": 760.653582, "relative_strength": 6.214352, "rate_of_change": 0.5151572018851166, "market_dynamics": -0.294885, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 888.281059, "high": 964.142173, "low": 880.342102, "close": 946.94104, "volume": 342000}, "trend_line": 864.646073, "activity_lines": {"activity_5": 914.273759, "activity_10": 912.085125, "activity_20": 901.374522, "activity_30": 885.71252}, "trend_signal": 1, "fair_value": 762.844782, "relative_strength": 8.097019, "rate_of_change": 0.6821766914517098, "market_dynamics": -0.236962, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 953.556911, "high": 984.871634, "low": 935.03261, "close": 983.107422, "volume": 328800}, "trend_line": 870.86087, "activity_lines": {"activity_5": 939.560795, "activity_10": 925.342276, "activity_20": 910.515231, "activity_30": 893.355187}, "trend_signal": 1, "fair_value": 765.048615, "relative_strength": 9.782313, "rate_of_change": 0.7187677356166026, "market_dynamics": 0.233365, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.107451, "high": 1025.007477, "low": 981.784292, "close": 1011.3349, "volume": 226400}, "trend_line": 877.642358, "activity_lines": {"activity_5": 968.582105, "activity_10": 942.131797, "activity_20": 921.596263, "activity_30": 902.418028}, "trend_signal": 1, "fair_value": 767.361914, "relative_strength": 9.233224, "rate_of_change": 0.7787108404583579, "market_dynamics": 0.775063, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1012.217087, "high": 1018.832825, "low": 985.753808, "close": 1012.658081, "volume": 118800}, "trend_line": 883.762685, "activity_lines": {"activity_5": 990.19373, "activity_10": 957.182235, "activity_20": 932.009303, "activity_30": 911.12872}, "trend_signal": 1, "fair_value": 769.60745, "relative_strength": 8.972537, "rate_of_change": 0.6973600287419228, "market_dynamics": 1.325187, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.155972, "high": 1020.155972, "low": 1004.719076, "close": 1007.806458, "volume": 91400}, "trend_line": 889.591752, "activity_lines": {"activity_5": 1002.455013, "activity_10": 969.731533, "activity_20": 941.157916, "activity_30": 919.131544}, "trend_signal": 1, "fair_value": 771.76232, "relative_strength": 8.807522, "rate_of_change": 0.6595737859196905, "market_dynamics": 1.426055, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.011771, "high": 1010.011771, "low": 979.137952, "close": 984.871643, "volume": 127200}, "trend_line": 894.339677, "activity_lines": {"activity_5": 999.955701, "activity_10": 976.587898, "activity_20": 947.30393, "activity_30": 925.278634}, "trend_signal": 1, "fair_value": 773.85833, "relative_strength": 9.722036, "rate_of_change": 0.533719539252204, "market_dynamics": 1.222521, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.487365, "high": 998.544255, "low": 977.373701, "close": 980.02002, "volume": 100400}, "trend_line": 899.501611, "activity_lines": {"activity_5": 993.310474, "activity_10": 981.391355, "activity_20": 952.414475, "activity_30": 930.806398}, "trend_signal": 1, "fair_value": 775.746923, "relative_strength": 6.778069, "rate_of_change": 0.5771782391803661, "market_dynamics": 0.885591, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 991.928555, "high": 991.928555, "low": 971.199057, "close": 984.430542, "volume": 107800}, "trend_line": 905.155998, "activity_lines": {"activity_5": 988.341248, "activity_10": 985.505164, "activity_20": 957.489346, "activity_30": 936.285684}, "trend_signal": 1, "fair_value": 777.763861, "relative_strength": 6.500093, "rate_of_change": 0.6286133266302653, "market_dynamics": 0.529176, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.871734, "high": 1013.099144, "low": 980.460947, "close": 1010.011536, "volume": 130200}, "trend_line": 911.763835, "activity_lines": {"activity_5": 993.692643, "activity_10": 992.61812, "activity_20": 964.552562, "activity_30": 943.050557}, "trend_signal": 1, "fair_value": 779.89951, "relative_strength": 8.183256, "rate_of_change": 0.730021898391046, "market_dynamics": 0.365425, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.42228, "high": 1025.448609, "low": 1013.540174, "close": 1022.802185, "volume": 110000}, "trend_line": 918.812423, "activity_lines": {"activity_5": 1003.484025, "activity_10": 999.995731, "activity_20": 972.272407, "activity_30": 950.214321}, "trend_signal": 1, "fair_value": 782.148125, "relative_strength": 9.672714, "rate_of_change": 0.773071680343627, "market_dynamics": 0.393739, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1023.243182, "high": 1040.003467, "low": 1008.247519, "close": 1015.745422, "volume": 161200}, "trend_line": 925.179594, "activity_lines": {"activity_5": 1009.923437, "activity_10": 1003.877011, "activity_20": 978.599046, "activity_30": 956.468063}, "trend_signal": 1, "fair_value": 784.291937, "relative_strength": 2.165281, "rate_of_change": 0.6929783316610626, "market_dynamics": 0.556411, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.011658, "high": 1026.771768, "low": 1010.011658, "close": 1025.448608, "volume": 123800}, "trend_line": 931.827024, "activity_lines": {"activity_5": 1017.538993, "activity_10": 1008.271518, "activity_20": 985.238346, "activity_30": 962.937032}, "trend_signal": 1, "fair_value": 786.37167, "relative_strength": 2.008236, "rate_of_change": 0.7185015799213682, "market_dynamics": 0.73721, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.44853, "high": 1030.300079, "low": 1011.334813, "close": 1016.627563, "volume": 139400}, "trend_line": 937.561511, "activity_lines": {"activity_5": 1019.185628, "activity_10": 1010.292358, "activity_20": 990.416901, "activity_30": 968.408035}, "trend_signal": 1, "fair_value": 788.404387, "relative_strength": 1.668457, "rate_of_change": 0.6154025213160103, "market_dynamics": 0.717239, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1018.832633, "high": 1067.348454, "low": 1018.39158, "close": 1065.143188, "volume": 237200}, "trend_line": 944.927584, "activity_lines": {"activity_5": 1034.85767, "activity_10": 1021.037991, "activity_20": 999.672305, "activity_30": 976.63911}, "trend_signal": 1, "fair_value": 790.602762, "relative_strength": 5.181369, "rate_of_change": 0.7856629046283481, "market_dynamics": 0.91087, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1067.348642, "high": 1099.986494, "low": 1046.178107, "close": 1090.283325, "volume": 208600}, "trend_line": 953.405131, "activity_lines": {"activity_5": 1055.234314, "activity_10": 1035.400284, "activity_20": 1010.648049, "activity_30": 986.0169}, "trend_signal": 1, "fair_value": 792.821716, "relative_strength": 5.320853, "rate_of_change": 0.8971636709041143, "market_dynamics": 1.105813, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.222408, "high": 1098.222408, "low": 1058.968576, "close": 1061.173706, "volume": 146600}, "trend_line": 959.962402, "activity_lines": {"activity_5": 1061.409009, "activity_10": 1042.970339, "activity_20": 1018.059829, "activity_30": 992.969712}, "trend_signal": 1, "fair_value": 794.885043, "relative_strength": -1.737372, "rate_of_change": 0.6877738315842999, "market_dynamics": 1.031141, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1058.527466, "high": 1086.754865, "low": 1049.706404, "close": 1079.25708, "volume": 112000}, "trend_line": 966.46037, "activity_lines": {"activity_5": 1070.582943, "activity_10": 1052.44097, "activity_20": 1026.523854, "activity_30": 1000.666142}, "trend_signal": 1, "fair_value": 796.857, "relative_strength": -1.616219, "rate_of_change": 0.6768981771017335, "market_dynamics": 1.089999, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1080.580174, "high": 1096.017042, "low": 1077.492754, "close": 1089.401245, "volume": 140400}, "trend_line": 973.094971, "activity_lines": {"activity_5": 1079.551033, "activity_10": 1061.951684, "activity_20": 1035.090787, "activity_30": 1008.597812}, "trend_signal": 1, "fair_value": 798.836801, "relative_strength": -2.675876, "rate_of_change": 0.686484537384598, "market_dynamics": 0.989548, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1089.401369, "high": 1100.868665, "low": 1071.75915, "close": 1100.427612, "volume": 134800}, "trend_line": 980.039543, "activity_lines": {"activity_5": 1087.343001, "activity_10": 1071.558635, "activity_20": 1043.775337, "activity_30": 1016.812821}, "trend_signal": 1, "fair_value": 800.672846, "relative_strength": -1.149905, "rate_of_change": 0.713658194416873, "market_dynamics": 0.940075, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1095.575999, "high": 1103.514955, "low": 1062.938066, "close": 1093.811768, "volume": 145800}, "trend_line": 987.454462, "activity_lines": {"activity_5": 1090.577393, "activity_10": 1078.318775, "activity_20": 1050.859491, "activity_30": 1024.152964}, "trend_signal": 1, "fair_value": 802.290167, "relative_strength": 0.707011, "rate_of_change": 0.7565938591928891, "market_dynamics": 1.245739, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1096.458012, "high": 1117.187486, "low": 1081.462271, "close": 1105.279053, "volume": 162400}, "trend_line": 994.719075, "activity_lines": {"activity_5": 1097.398983, "activity_10": 1085.872794, "activity_20": 1058.117956, "activity_30": 1031.754551}, "trend_signal": 1, "fair_value": 804.121572, "relative_strength": -3.631195, "rate_of_change": 0.7356909386267921, "market_dynamics": 1.549012, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1105.720307, "high": 1171.878081, "low": 1093.811771, "close": 1142.44165, "volume": 244400}, "trend_line": 1002.963365, "activity_lines": {"activity_5": 1113.667749, "activity_10": 1098.555764, "activity_20": 1068.161726, "activity_30": 1041.28504}, "trend_signal": 1, "fair_value": 806.382566, "relative_strength": 0.829081, "rate_of_change": 0.8288058615946395, "market_dynamics": 1.823255, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1138.821967, "high": 1138.821967, "low": 1086.789832, "close": 1097.648682, "volume": 125200}, "trend_line": 1009.469869, "activity_lines": {"activity_5": 1110.793221, "activity_10": 1100.967412, "activity_20": 1073.180764, "activity_30": 1047.39377}, "trend_signal": 1, "fair_value": 808.418525, "relative_strength": 0.289161, "rate_of_change": 0.6487279822030253, "market_dynamics": 1.611301, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1097.648863, "high": 1113.032236, "low": 1074.573766, "close": 1089.052246, "volume": 158800}, "trend_line": 1014.984558, "activity_lines": {"activity_5": 1104.503385, "activity_10": 1100.34296, "activity_20": 1076.970076, "activity_30": 1052.528117}, "trend_signal": 1, "fair_value": 810.446574, "relative_strength": -1.807051, "rate_of_change": 0.5462955526808275, "market_dynamics": 1.109834, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.47878, "high": 1092.671962, "low": 1040.639863, "close": 1050.141357, "volume": 177200}, "trend_line": 1019.187825, "activity_lines": {"activity_5": 1086.001611, "activity_10": 1092.209091, "activity_20": 1076.689808, "activity_30": 1054.796297}, "trend_signal": 1, "fair_value": 812.446268, "relative_strength": 0.952744, "rate_of_change": 0.414121275724865, "market_dynamics": 0.382574, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.213406, "high": 1075.931188, "low": 1054.213406, "close": 1066.429688, "volume": 196400}, "trend_line": 1024.052885, "activity_lines": {"activity_5": 1075.840641, "activity_10": 1087.766591, "activity_20": 1077.759214, "activity_30": 1057.844159}, "trend_signal": 1, "fair_value": 814.612475, "relative_strength": 0.219547, "rate_of_change": 0.4773467540195631, "market_dynamics": -0.35131, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.905169, "high": 1085.885132, "low": 1061.905131, "close": 1074.121338, "volume": 66600}, "trend_line": 1029.924125, "activity_lines": {"activity_5": 1070.833512, "activity_10": 1084.627009, "activity_20": 1079.172787, "activity_30": 1061.074382}, "trend_signal": 1, "fair_value": 816.71124, "relative_strength": 0.179521, "rate_of_change": 0.5733336711414023, "market_dynamics": -0.768065, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.311511, "high": 1085.432593, "low": 1065.977153, "close": 1080.003174, "volume": 59200}, "trend_line": 1036.13844, "activity_lines": {"activity_5": 1072.341683, "activity_10": 1082.650229, "activity_20": 1080.698433, "activity_30": 1064.305289}, "trend_signal": 1, "fair_value": 818.902356, "relative_strength": 0.775109, "rate_of_change": 0.6033760011204653, "market_dynamics": -0.986102, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1077.740931, "high": 1128.415641, "low": 1070.049315, "close": 1107.150391, "volume": 438000}, "trend_line": 1043.154751, "activity_lines": {"activity_5": 1084.075293, "activity_10": 1085.78018, "activity_20": 1084.35442, "activity_30": 1068.886705}, "trend_signal": 1, "fair_value": 821.314689, "relative_strength": 1.698482, "rate_of_change": 0.6771596081311381, "market_dynamics": -0.793541, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.343559, "high": 1198.54573, "low": 1110.317543, "close": 1138.822021, "volume": 403200}, "trend_line": 1051.079765, "activity_lines": {"activity_5": 1105.15957, "activity_10": 1094.546378, "activity_20": 1090.564188, "activity_30": 1075.058787}, "trend_signal": 1, "fair_value": 824.096472, "relative_strength": 4.766646, "rate_of_change": 0.7597160433198198, "market_dynamics": -0.494487, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.703884, "high": 1193.568705, "low": 1133.845033, "close": 1170.493652, "volume": 188000}, "trend_line": 1058.531519, "activity_lines": {"activity_5": 1130.889014, "activity_10": 1108.252686, "activity_20": 1099.237825, "activity_30": 1082.762908}, "trend_signal": 1, "fair_value": 827.083762, "relative_strength": 7.779461, "rate_of_change": 0.7089617979659172, "market_dynamics": -0.131009, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1170.493536, "high": 1176.375497, "low": 1134.74989, "close": 1138.369507, "volume": 66400}, "trend_line": 1063.706921, "activity_lines": {"activity_5": 1138.972811, "activity_10": 1114.93252, "activity_20": 1104.115125, "activity_30": 1087.913746}, "trend_signal": 1, "fair_value": 829.800544, "relative_strength": 3.986855, "rate_of_change": 0.48892280551922584, "market_dynamics": 0.070117, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.559766, "high": 1163.706919, "low": 1123.438614, "close": 1146.513672, "volume": 69000}, "trend_line": 1068.21288, "activity_lines": {"activity_5": 1145.488118, "activity_10": 1123.16715, "activity_20": 1109.23034, "activity_30": 1093.256117}, "trend_signal": 1, "fair_value": 832.616728, "relative_strength": 4.019956, "rate_of_change": 0.4236090704161241, "market_dynamics": 0.07607, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.228336, "high": 1190.853956, "low": 1132.035156, "close": 1177.280396, "volume": 159000}, "trend_line": 1073.700291, "activity_lines": {"activity_5": 1157.824968, "activity_10": 1136.107275, "activity_20": 1116.657214, "activity_30": 1100.292731}, "trend_signal": 1, "fair_value": 835.650007, "relative_strength": 7.030395, "rate_of_change": 0.5137001343777156, "market_dynamics": 0.086267, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.972094, "high": 1255.554584, "low": 1177.73286, "close": 1206.237305, "volume": 254800}, "trend_line": 1080.314653, "activity_lines": {"activity_5": 1175.138786, "activity_10": 1152.708146, "activity_20": 1126.307902, "activity_30": 1108.843506}, "trend_signal": 1, "fair_value": 838.784452, "relative_strength": 6.568209, "rate_of_change": 0.6160342933165694, "market_dynamics": 0.239701, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1222.073189, "high": 1229.312423, "low": 1192.663806, "close": 1193.116211, "volume": 115000}, "trend_line": 1087.256138, "activity_lines": {"activity_5": 1183.584554, "activity_10": 1164.085254, "activity_20": 1134.156801, "activity_30": 1116.121026}, "trend_signal": 1, "fair_value": 841.800011, "relative_strength": 1.772016, "rate_of_change": 0.6425428906961292, "market_dynamics": 0.447695, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1199.45064, "high": 1216.643821, "low": 1149.680861, "close": 1173.660767, "volume": 178600}, "trend_line": 1093.71083, "activity_lines": {"activity_5": 1184.037004, "activity_10": 1169.621618, "activity_20": 1139.524502, "activity_30": 1121.695519}, "trend_signal": 1, "fair_value": 844.611369, "relative_strength": -0.742813, "rate_of_change": 0.5936680212147051, "market_dynamics": 0.657676, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.018007, "high": 1189.044189, "low": 1168.231338, "close": 1172.755859, "volume": 101200}, "trend_line": 1099.98834, "activity_lines": {"activity_5": 1181.835067, "activity_10": 1173.183645, "activity_20": 1144.35648, "activity_30": 1126.795198}, "trend_signal": 1, "fair_value": 847.481509, "relative_strength": 1.799018, "rate_of_change": 0.573964326567025, "market_dynamics": 0.646274, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.75605, "high": 1187.686972, "low": 1149.680828, "close": 1155.562744, "volume": 133400}, "trend_line": 1104.840047, "activity_lines": {"activity_5": 1172.152612, "activity_10": 1171.933239, "activity_20": 1147.154092, "activity_30": 1130.380643}, "trend_signal": 1, "fair_value": 850.107303, "relative_strength": 6.425866, "rate_of_change": 0.4410689480581044, "market_dynamics": 0.483809, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1155.562682, "high": 1162.801915, "low": 1085.885078, "close": 1088.147339, "volume": 271000}, "trend_line": 1107.018219, "activity_lines": {"activity_5": 1141.4462, "activity_10": 1157.545262, "activity_20": 1143.268641, "activity_30": 1129.303694}, "trend_signal": 1, "fair_value": 852.320818, "relative_strength": 4.937247, "rate_of_change": 0.19714817596579495, "market_dynamics": 0.195414, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1044.711993, "high": 1094.481626, "low": 896.307691, "close": 1075.478638, "volume": 598600}, "trend_line": 1109.009326, "activity_lines": {"activity_5": 1114.389551, "activity_10": 1141.775242, "activity_20": 1138.203621, "activity_30": 1127.268883}, "trend_signal": 1, "fair_value": 854.398476, "relative_strength": 6.106697, "rate_of_change": 0.17986217081401587, "market_dynamics": -0.137607, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.507782, "high": 1132.487662, "low": 1087.694902, "close": 1129.773071, "volume": 180200}, "trend_line": 1112.486808, "activity_lines": {"activity_5": 1113.273551, "activity_10": 1137.604483, "activity_20": 1138.451406, "activity_30": 1128.608479}, "trend_signal": 1, "fair_value": 856.928502, "relative_strength": 2.43329, "rate_of_change": 0.31356652450729783, "market_dynamics": -0.430591, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1129.772979, "high": 1148.323516, "low": 1122.081311, "close": 1132.035156, "volume": 134200}, "trend_line": 1116.333728, "activity_lines": {"activity_5": 1115.837427, "activity_10": 1134.001312, "activity_20": 1138.974954, "activity_30": 1129.869663}, "trend_signal": 0, "fair_value": 859.396025, "relative_strength": 1.733692, "rate_of_change": 0.3457946622230827, "market_dynamics": -0.762365, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.323387, "high": 1191.306426, "low": 1132.487564, "close": 1181.804932, "volume": 112600}, "trend_line": 1120.222453, "activity_lines": {"activity_5": 1137.705941, "activity_10": 1139.710436, "activity_20": 1144.074735, "activity_30": 1134.093611}, "trend_signal": 1, "fair_value": 862.180102, "relative_strength": 5.203175, "rate_of_change": 0.348347891178293, "market_dynamics": -0.741238, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1203.070253, "high": 1213.024053, "low": 1143.346498, "close": 1147.871094, "volume": 219000}, "trend_line": 1122.142045, "activity_lines": {"activity_5": 1146.513696, "activity_10": 1139.167507, "activity_20": 1145.501043, "activity_30": 1135.877395}, "trend_signal": 1, "fair_value": 864.664682, "relative_strength": 8.240933, "rate_of_change": 0.17135810792394157, "market_dynamics": -0.75887, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1126.605796, "high": 1165.969131, "low": 1117.10434, "close": 1145.608765, "volume": 172600}, "trend_line": 1124.956547, "activity_lines": {"activity_5": 1150.585759, "activity_10": 1139.27445, "activity_20": 1146.246511, "activity_30": 1137.391377}, "trend_signal": 1, "fair_value": 867.129792, "relative_strength": 7.198737, "rate_of_change": 0.2508151274199825, "market_dynamics": -0.750905, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.228417, "high": 1167.326526, "low": 1140.631827, "close": 1163.706909, "volume": 102000}, "trend_line": 1127.771541, "activity_lines": {"activity_5": 1156.015194, "activity_10": 1143.535736, "activity_20": 1148.338569, "activity_30": 1139.8914}, "trend_signal": 1, "fair_value": 869.718369, "relative_strength": 5.433635, "rate_of_change": 0.2502313540471417, "market_dynamics": -0.675733, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1169.588715, "high": 1190.405296, "low": 1149.228408, "close": 1178.870361, "volume": 142200}, "trend_line": 1130.753845, "activity_lines": {"activity_5": 1164.236857, "activity_10": 1150.734992, "activity_20": 1151.448167, "activity_30": 1143.188098}, "trend_signal": 1, "fair_value": 872.471214, "relative_strength": 1.11412, "rate_of_change": 0.2644422111729707, "market_dynamics": -0.654586, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1154.416265, "high": 1170.565226, "low": 1144.265523, "close": 1159.491577, "volume": 142200}, "trend_line": 1132.722644, "activity_lines": {"activity_5": 1162.876579, "activity_10": 1154.29966, "activity_20": 1152.241371, "activity_30": 1145.042145}, "trend_signal": 1, "fair_value": 875.099837, "relative_strength": 2.455359, "rate_of_change": 0.17411384526399643, "market_dynamics": -0.640224, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.335433, "high": 1167.335433, "low": 1125.809712, "close": 1135.037598, "volume": 124600}, "trend_line": 1134.096838, "activity_lines": {"activity_5": 1154.852531, "activity_10": 1153.346717, "activity_20": 1150.45638, "activity_30": 1145.191497}, "trend_signal": 1, "fair_value": 877.579156, "relative_strength": -2.226912, "rate_of_change": 0.12131778306711316, "market_dynamics": -0.701795, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.883179, "high": 1141.497153, "low": 1130.423615, "close": 1130.423706, "volume": 68200}, "trend_line": 1134.934994, "activity_lines": {"activity_5": 1146.146086, "activity_10": 1150.702335, "activity_20": 1148.249992, "activity_30": 1144.954521}, "trend_signal": 1, "fair_value": 880.038833, "relative_strength": -1.085882, "rate_of_change": 0.07390515270972181, "market_dynamics": -0.809434, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1130.423576, "high": 1140.11307, "low": 1098.125922, "close": 1103.201294, "volume": 191000}, "trend_line": 1133.626982, "activity_lines": {"activity_5": 1129.37784, "activity_10": 1142.109422, "activity_20": 1143.641803, "activity_30": 1142.907185}, "trend_signal": 0, "fair_value": 882.338912, "relative_strength": -0.750601, "rate_of_change": -0.11524994884420335, "market_dynamics": -0.972251, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.739802, "high": 1179.331785, "low": 1102.739802, "close": 1153.49353, "volume": 289200}, "trend_line": 1135.488477, "activity_lines": {"activity_5": 1133.407381, "activity_10": 1143.143675, "activity_20": 1143.990819, "activity_30": 1144.188898}, "trend_signal": 0, "fair_value": 884.986217, "relative_strength": 3.347143, "rate_of_change": 0.16420701249682362, "market_dynamics": -0.824766, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.335526, "high": 1193.173706, "low": 1162.721464, "close": 1193.173706, "volume": 114800}, "trend_line": 1138.959192, "activity_lines": {"activity_5": 1152.355436, "activity_10": 1151.002353, "activity_20": 1148.085661, "activity_30": 1147.910526}, "trend_signal": 1, "fair_value": 887.84317, "relative_strength": 2.985613, "rate_of_change": 0.30565831977174057, "market_dynamics": -0.503037, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1183.484397, "high": 1210.706814, "low": 1160.414482, "close": 1175.179199, "volume": 178000}, "trend_line": 1143.12712, "activity_lines": {"activity_5": 1163.059847, "activity_10": 1155.382597, "activity_20": 1150.391058, "activity_30": 1150.247301}, "trend_signal": 1, "fair_value": 890.766105, "relative_strength": 3.662881, "rate_of_change": 0.3659418203281926, "market_dynamics": -0.100115, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1175.17921, "high": 1186.252734, "low": 1155.800596, "close": 1171.488037, "volume": 99400}, "trend_line": 1146.629065, "activity_lines": {"activity_5": 1169.857764, "activity_10": 1158.59521, "activity_20": 1152.492812, "activity_30": 1152.077037}, "trend_signal": 1, "fair_value": 893.633086, "relative_strength": 4.273364, "rate_of_change": 0.30634781895472635, "market_dynamics": 0.174433, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1171.488017, "high": 1180.254608, "low": 1152.109298, "close": 1173.795044, "volume": 120400}, "trend_line": 1149.951522, "activity_lines": {"activity_5": 1174.68706, "activity_10": 1161.756747, "activity_20": 1154.917272, "activity_30": 1153.829681}, "trend_signal": 1, "fair_value": 896.499952, "relative_strength": 4.646555, "rate_of_change": 0.2897586587864826, "market_dynamics": 0.232125, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1180.254494, "high": 1180.254494, "low": 1159.030151, "close": 1159.030151, "volume": 93400}, "trend_line": 1152.585754, "activity_lines": {"activity_5": 1169.888476, "activity_10": 1162.050337, "activity_20": 1155.934912, "activity_30": 1154.415399}, "trend_signal": 1, "fair_value": 899.23988, "relative_strength": 1.051056, "rate_of_change": 0.22907330870943302, "market_dynamics": 0.030923, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1159.030293, "high": 1176.56336, "low": 1159.030293, "close": 1172.872192, "volume": 80400}, "trend_line": 1154.776481, "activity_lines": {"activity_5": 1169.334798, "activity_10": 1165.221393, "activity_20": 1158.336202, "activity_30": 1155.724201}, "trend_signal": 1, "fair_value": 902.023827, "relative_strength": 1.275886, "rate_of_change": 0.1900706296600775, "market_dynamics": -0.117807, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.25641, "high": 1180.715979, "low": 1163.182864, "close": 1179.331787, "volume": 77200}, "trend_line": 1156.126807, "activity_lines": {"activity_5": 1172.287752, "activity_10": 1169.323637, "activity_20": 1161.270266, "activity_30": 1157.308415}, "trend_signal": 1, "fair_value": 904.955992, "relative_strength": 3.801926, "rate_of_change": 0.11693397139770768, "market_dynamics": -0.095247, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.329902, "high": 1194.096612, "low": 1173.333651, "close": 1189.02124, "volume": 106600}, "trend_line": 1156.744393, "activity_lines": {"activity_5": 1178.193685, "activity_10": 1174.382251, "activity_20": 1164.692924, "activity_30": 1159.430636}, "trend_signal": 1, "fair_value": 907.917978, "relative_strength": 0.595422, "rate_of_change": 0.053418534736894695, "market_dynamics": -0.041216, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.482535, "high": 1215.320791, "low": 1189.482535, "close": 1191.328125, "volume": 41400}, "trend_line": 1158.50968, "activity_lines": {"activity_5": 1183.699699, "activity_10": 1178.794888, "activity_20": 1167.794606, "activity_30": 1161.661845}, "trend_signal": 1, "fair_value": 910.936978, "relative_strength": 1.819518, "rate_of_change": 0.1526082175701494, "market_dynamics": 0.123182, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1209.78395, "high": 1225.010118, "low": 1195.019193, "close": 1195.480591, "volume": 111600}, "trend_line": 1160.141911, "activity_lines": {"activity_5": 1189.420996, "activity_10": 1182.360214, "activity_20": 1170.998641, "activity_30": 1164.047065}, "trend_signal": 1, "fair_value": 913.895659, "relative_strength": 3.877118, "rate_of_change": 0.14089057935191765, "market_dynamics": 0.290481, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1195.01927, "high": 1217.166346, "low": 1146.572541, "close": 1153.032104, "volume": 198200}, "trend_line": 1159.333634, "activity_lines": {"activity_5": 1178.562768, "activity_10": 1177.444231, "activity_20": 1169.857842, "activity_30": 1163.588368}, "trend_signal": 1, "fair_value": 916.721337, "relative_strength": 2.015671, "rate_of_change": -0.0696705284358839, "market_dynamics": 0.30245, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1159.030262, "high": 1184.868467, "low": 1154.877677, "close": 1156.723267, "volume": 145000}, "trend_line": 1157.683166, "activity_lines": {"activity_5": 1170.257601, "activity_10": 1173.929217, "activity_20": 1169.205596, "activity_30": 1163.419957}, "trend_signal": 1, "fair_value": 919.58558, "relative_strength": -1.486421, "rate_of_change": -0.1423635053444888, "market_dynamics": 0.169053, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1161.798638, "high": 1175.179188, "low": 1149.80236, "close": 1171.026611, "volume": 384200}, "trend_line": 1156.946846, "activity_lines": {"activity_5": 1168.227449, "activity_10": 1173.350373, "activity_20": 1169.87342, "activity_30": 1164.280824}, "trend_signal": 1, "fair_value": 922.442152, "relative_strength": 0.628927, "rate_of_change": -0.06360289426545725, "market_dynamics": 0.24769, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1173.794953, "high": 1204.247227, "low": 1159.953031, "close": 1196.864868, "volume": 139800}, "trend_line": 1157.720317, "activity_lines": {"activity_5": 1176.009692, "activity_10": 1177.477783, "activity_20": 1172.880993, "activity_30": 1166.85618}, "trend_signal": 1, "fair_value": 925.213471, "relative_strength": 4.842346, "rate_of_change": 0.06685449747965104, "market_dynamics": 0.148088, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1201.94013, "high": 1328.824626, "low": 1200.555938, "close": 1328.824585, "volume": 408200}, "trend_line": 1162.922607, "activity_lines": {"activity_5": 1227.409391, "activity_10": 1205.178418, "activity_20": 1188.298263, "activity_30": 1177.895165}, "trend_signal": 1, "fair_value": 929.012016, "relative_strength": 14.846119, "rate_of_change": 0.44935637075806345, "market_dynamics": 0.65883, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1332.515726, "high": 1379.578257, "low": 1308.061541, "close": 1324.210449, "volume": 262600}, "trend_line": 1168.544198, "activity_lines": {"activity_5": 1268.381445, "activity_10": 1228.952947, "activity_20": 1202.562024, "activity_30": 1188.300833}, "trend_signal": 1, "fair_value": 932.731305, "relative_strength": 15.056635, "rate_of_change": 0.4834019879020273, "market_dynamics": 1.222539, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.210606, "high": 1333.438554, "low": 1270.227123, "close": 1287.298828, "volume": 197200}, "trend_line": 1175.182581, "activity_lines": {"activity_5": 1285.637736, "activity_10": 1243.264668, "activity_20": 1212.526017, "activity_30": 1195.962422}, "trend_signal": 1, "fair_value": 936.151881, "relative_strength": 16.177241, "rate_of_change": 0.5680900227275765, "market_dynamics": 1.477276, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1298.833775, "high": 1314.982685, "low": 1269.765695, "close": 1308.523071, "volume": 186000}, "trend_line": 1182.950728, "activity_lines": {"activity_5": 1301.263737, "activity_10": 1259.472305, "activity_20": 1223.786312, "activity_30": 1204.565034}, "trend_signal": 1, "fair_value": 939.763157, "relative_strength": 18.360427, "rate_of_change": 0.6610161795786521, "market_dynamics": 1.801285, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.826299, "high": 1326.978876, "low": 1290.067127, "close": 1308.061768, "volume": 109600}, "trend_line": 1188.893685, "activity_lines": {"activity_5": 1307.569539, "activity_10": 1273.423309, "activity_20": 1234.154582, "activity_30": 1212.636714}, "trend_signal": 1, "fair_value": 943.396316, "relative_strength": 17.258862, "rate_of_change": 0.5023841533998344, "market_dynamics": 1.570308, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1323.749157, "high": 1356.969726, "low": 1312.675619, "close": 1337.129639, "volume": 139400}, "trend_line": 1195.730168, "activity_lines": {"activity_5": 1316.151506, "activity_10": 1290.53695, "activity_20": 1246.315695, "activity_30": 1222.200324}, "trend_signal": 1, "fair_value": 947.09906, "relative_strength": 17.24615, "rate_of_change": 0.575028960642519, "market_dynamics": 1.402085, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.901694, "high": 1342.924467, "low": 1316.247003, "close": 1331.967651, "volume": 159600}, "trend_line": 1200.735592, "activity_lines": {"activity_5": 1322.459139, "activity_10": 1304.13661, "activity_20": 1257.110732, "activity_30": 1230.989839}, "trend_signal": 1, "fair_value": 950.756628, "relative_strength": 17.976831, "rate_of_change": 0.41860815541453733, "market_dynamics": 1.33417, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1310.053989, "high": 1318.15253, "low": 1205.249608, "close": 1238.596436, "volume": 357200}, "trend_line": 1203.75977, "activity_lines": {"activity_5": 1297.125887, "activity_10": 1297.506312, "activity_20": 1258.352348, "activity_30": 1233.432474}, "trend_signal": 1, "fair_value": 953.886359, "relative_strength": 19.907287, "rate_of_change": 0.2518604445598788, "market_dynamics": 1.034362, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1154.276641, "high": 1293.856942, "low": 1144.272592, "close": 1251.935181, "volume": 427600}, "trend_line": 1207.303984, "activity_lines": {"activity_5": 1279.48571, "activity_10": 1291.812638, "activity_20": 1260.562335, "activity_30": 1236.540565}, "trend_signal": 1, "fair_value": 957.080648, "relative_strength": 21.161527, "rate_of_change": 0.2944286799018056, "market_dynamics": 0.796436, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1275.754413, "high": 1300.04984, "low": 1264.321083, "close": 1288.140259, "volume": 90400}, "trend_line": 1211.451762, "activity_lines": {"activity_5": 1277.686418, "activity_10": 1291.23064, "activity_20": 1265.837343, "activity_30": 1241.755809}, "trend_signal": 1, "fair_value": 960.543679, "relative_strength": 19.899956, "rate_of_change": 0.34355705397887737, "market_dynamics": 0.412646, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.140313, "high": 1318.628906, "low": 1275.277965, "close": 1318.628906, "volume": 101200}, "trend_line": 1216.11038, "activity_lines": {"activity_5": 1287.378109, "activity_10": 1294.53248, "activity_20": 1273.47153, "activity_30": 1248.670463}, "trend_signal": 1, "fair_value": 964.20215, "relative_strength": 18.733815, "rate_of_change": 0.3845483696609755, "market_dynamics": 0.141632, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.010792, "high": 1363.408845, "low": 1320.058025, "close": 1334.825806, "volume": 136400}, "trend_line": 1221.954854, "activity_lines": {"activity_5": 1303.702149, "activity_10": 1300.964586, "activity_20": 1281.888285, "activity_30": 1256.329523}, "trend_signal": 1, "fair_value": 967.948736, "relative_strength": 15.936866, "rate_of_change": 0.48058746114805717, "market_dynamics": 0.132962, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1336.255111, "high": 1350.070138, "low": 1326.727453, "close": 1341.495239, "volume": 61600}, "trend_line": 1228.836776, "activity_lines": {"activity_5": 1322.058789, "activity_10": 1308.416311, "activity_20": 1290.169016, "activity_30": 1264.041806}, "trend_signal": 1, "fair_value": 971.772114, "relative_strength": 13.899516, "rate_of_change": 0.563189546444572, "market_dynamics": 0.095672, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.164639, "high": 1387.228054, "low": 1306.24291, "close": 1353.881226, "volume": 367200}, "trend_line": 1236.28536, "activity_lines": {"activity_5": 1337.684172, "activity_10": 1317.134644, "activity_20": 1298.857159, "activity_30": 1272.10919}, "trend_signal": 1, "fair_value": 975.667034, "relative_strength": 13.679435, "rate_of_change": 0.6061491766421534, "market_dynamics": 0.298497, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1374.3656, "high": 1545.863624, "low": 1362.932403, "close": 1460.114624, "volume": 1668200}, "trend_line": 1248.182471, "activity_lines": {"activity_5": 1381.924284, "activity_10": 1344.343446, "activity_20": 1316.87772, "activity_30": 1286.549787}, "trend_signal": 1, "fair_value": 980.214136, "relative_strength": 23.815099, "rate_of_change": 0.9623272575192507, "market_dynamics": 0.645093, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1462.496582, "high": 1472.024247, "low": 1441.059371, "close": 1448.2052, "volume": 236400}, "trend_line": 1258.006193, "activity_lines": {"activity_5": 1410.729631, "activity_10": 1366.622301, "activity_20": 1332.484115, "activity_30": 1299.45448}, "trend_signal": 1, "fair_value": 984.663947, "relative_strength": 19.641761, "rate_of_change": 0.7870421375273311, "market_dynamics": 0.847696, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.968952, "high": 1467.26045, "low": 1438.677455, "close": 1443.441284, "volume": 266200}, "trend_line": 1266.348446, "activity_lines": {"activity_5": 1429.308586, "activity_10": 1386.015434, "activity_20": 1346.433353, "activity_30": 1311.418034}, "trend_signal": 1, "fair_value": 989.104169, "relative_strength": 19.319724, "rate_of_change": 0.6631329039888143, "market_dynamics": 1.124968, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1448.205091, "high": 1505.371075, "low": 1448.205091, "close": 1464.87854, "volume": 257800}, "trend_line": 1276.00509, "activity_lines": {"activity_5": 1447.792261, "activity_10": 1407.279457, "activity_20": 1361.041333, "activity_30": 1324.226427}, "trend_signal": 1, "fair_value": 993.755123, "relative_strength": 20.133626, "rate_of_change": 0.7625582066691415, "market_dynamics": 1.303952, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.260411, "high": 1486.315793, "low": 1443.441221, "close": 1469.642334, "volume": 187600}, "trend_line": 1285.943567, "activity_lines": {"activity_5": 1459.638314, "activity_10": 1425.295403, "activity_20": 1374.635602, "activity_30": 1336.719152}, "trend_signal": 1, "fair_value": 998.397339, "relative_strength": 18.190909, "rate_of_change": 0.7788744008850247, "market_dynamics": 1.253572, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1462.496585, "high": 1495.843419, "low": 1411.0471, "close": 1429.14978, "volume": 456200}, "trend_line": 1294.455391, "activity_lines": {"activity_5": 1450.269442, "activity_10": 1431.990756, "activity_20": 1382.951458, "activity_30": 1345.958263}, "trend_signal": 1, "fair_value": 1002.795697, "relative_strength": 9.59858, "rate_of_change": 0.661912716734321, "market_dynamics": 1.179318, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1438.677432, "high": 1510.134917, "low": 1438.677432, "close": 1460.114624, "volume": 215800}, "trend_line": 1304.491541, "activity_lines": {"activity_5": 1453.286507, "activity_10": 1441.75227, "activity_20": 1393.110228, "activity_30": 1356.645955}, "trend_signal": 1, "fair_value": 1007.458009, "relative_strength": 12.429054, "rate_of_change": 0.7753183361727862, "market_dynamics": 1.107037, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.73275, "high": 1491.079538, "low": 1455.350795, "close": 1476.788086, "volume": 81000}, "trend_line": 1314.62207, "activity_lines": {"activity_5": 1461.067432, "activity_10": 1451.972856, "activity_20": 1404.231756, "activity_30": 1367.761862}, "trend_signal": 1, "fair_value": 1012.21149, "relative_strength": 13.813759, "rate_of_change": 0.7765883243852937, "market_dynamics": 1.115562, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1476.788037, "high": 1483.933786, "low": 1448.205081, "close": 1455.35083, "volume": 99200}, "trend_line": 1323.822705, "activity_lines": {"activity_5": 1459.479484, "activity_10": 1455.714626, "activity_20": 1412.58508, "activity_30": 1376.841136}, "trend_signal": 1, "fair_value": 1016.777804, "relative_strength": 10.985399, "rate_of_change": 0.699869202713153, "market_dynamics": 1.038144, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1457.732666, "high": 1488.697583, "low": 1455.35075, "close": 1469.642334, "volume": 120200}, "trend_line": 1333.176742, "activity_lines": {"activity_5": 1463.290552, "activity_10": 1459.98475, "activity_20": 1421.499252, "activity_30": 1386.248854}, "trend_signal": 1, "fair_value": 1021.399073, "relative_strength": 7.350205, "rate_of_change": 0.7065928817107018, "market_dynamics": 1.055911, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1488.697583, "high": 1522.044434, "low": 1464.878501, "close": 1522.044434, "volume": 189200}, "trend_line": 1344.200619, "activity_lines": {"activity_5": 1484.568986, "activity_10": 1471.677781, "activity_20": 1434.636866, "activity_30": 1398.433867}, "trend_signal": 1, "fair_value": 1026.400765, "relative_strength": 12.508393, "rate_of_change": 0.8268878876076173, "market_dynamics": 1.129754, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1505.371106, "high": 1684.0148, "low": 1493.461524, "close": 1622.084961, "volume": 411600}, "trend_line": 1358.420764, "activity_lines": {"activity_5": 1533.001286, "activity_10": 1500.434002, "activity_20": 1456.283185, "activity_30": 1416.361889}, "trend_signal": 1, "fair_value": 1032.077782, "relative_strength": 16.430682, "rate_of_change": 1.0578885918516305, "market_dynamics": 1.261844, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1614.939177, "high": 1700.688271, "low": 1610.175345, "close": 1695.924438, "volume": 203000}, "trend_line": 1376.517175, "activity_lines": {"activity_5": 1595.248722, "activity_10": 1539.454133, "activity_20": 1483.604904, "activity_30": 1438.136319}, "trend_signal": 1, "fair_value": 1038.215036, "relative_strength": 16.724747, "rate_of_change": 1.3321653702283949, "market_dynamics": 1.49087, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1705.452137, "high": 1705.452137, "low": 1653.049977, "close": 1681.632935, "volume": 161600}, "trend_line": 1394.014164, "activity_lines": {"activity_5": 1638.123234, "activity_10": 1571.285205, "activity_20": 1507.8324, "activity_30": 1457.821207}, "trend_signal": 1, "fair_value": 1044.210929, "relative_strength": 17.095652, "rate_of_change": 1.2711057528214267, "market_dynamics": 1.746385, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.924447, "high": 1738.798978, "low": 1695.924447, "close": 1703.07019, "volume": 108200}, "trend_line": 1411.74895, "activity_lines": {"activity_5": 1673.058024, "activity_10": 1603.072971, "activity_20": 1531.991842, "activity_30": 1477.760306}, "trend_signal": 1, "fair_value": 1050.383516, "relative_strength": 17.727637, "rate_of_change": 1.2722098855230848, "market_dynamics": 1.836069, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1703.070193, "high": 1784.055282, "low": 1700.688277, "close": 1748.326538, "volume": 121400}, "trend_line": 1430.131006, "activity_lines": {"activity_5": 1707.516406, "activity_10": 1638.845022, "activity_20": 1558.31315, "activity_30": 1499.474989}, "trend_signal": 1, "fair_value": 1056.84097, "relative_strength": 19.395538, "rate_of_change": 1.3020768317199845, "market_dynamics": 1.796261, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1741.180796, "high": 1786.43725, "low": 1741.180796, "close": 1767.381836, "volume": 93600}, "trend_line": 1444.749581, "activity_lines": {"activity_5": 1733.241081, "activity_10": 1672.278458, "activity_20": 1584.257885, "activity_30": 1521.233107}, "trend_signal": 1, "fair_value": 1063.425811, "relative_strength": 15.448097, "rate_of_change": 1.0221843270769533, "market_dynamics": 1.747596, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.472248, "high": 1776.909576, "low": 1734.035002, "close": 1743.562744, "volume": 113800}, "trend_line": 1458.727991, "activity_lines": {"activity_5": 1741.3396, "activity_10": 1695.794473, "activity_20": 1605.797217, "activity_30": 1540.511375}, "trend_signal": 1, "fair_value": 1069.847492, "relative_strength": 12.692076, "rate_of_change": 0.9675316874170417, "market_dynamics": 1.621159, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1743.562786, "high": 1781.673448, "low": 1738.798873, "close": 1748.326538, "volume": 71800}, "trend_line": 1474.095581, "activity_lines": {"activity_5": 1747.850163, "activity_10": 1715.326185, "activity_20": 1625.843877, "activity_30": 1559.195153}, "trend_signal": 1, "fair_value": 1076.287203, "relative_strength": 11.670099, "rate_of_change": 1.0534925013309122, "market_dynamics": 1.493898, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1772.575155, "high": 1813.797841, "low": 1702.254177, "close": 1731.352539, "volume": 166800}, "trend_line": 1488.189897, "activity_lines": {"activity_5": 1744.256486, "activity_10": 1726.444884, "activity_20": 1642.336673, "activity_30": 1575.792376}, "trend_signal": 1, "fair_value": 1082.532447, "relative_strength": 9.109264, "rate_of_change": 0.9561331152243604, "market_dynamics": 1.366535, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1779.849777, "high": 1801.673557, "low": 1731.352507, "close": 1762.875732, "volume": 190800}, "trend_line": 1503.350362, "activity_lines": {"activity_5": 1749.28505, "activity_10": 1738.536705, "activity_20": 1660.034196, "activity_30": 1593.514042}, "trend_signal": 1, "fair_value": 1089.0333, "relative_strength": 5.270582, "rate_of_change": 1.018718446520937, "market_dynamics": 1.234323, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.927648, "high": 1782.274576, "low": 1702.25415, "close": 1760.450806, "volume": 81800}, "trend_line": 1517.461068, "activity_lines": {"activity_5": 1752.53536, "activity_10": 1745.80888, "activity_20": 1676.059055, "activity_30": 1610.101168}, "trend_signal": 1, "fair_value": 1095.521285, "relative_strength": 5.777873, "rate_of_change": 0.9386172615961471, "market_dynamics": 1.052229, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.974053, "high": 1835.621636, "low": 1784.699463, "close": 1835.621582, "volume": 88200}, "trend_line": 1534.249532, "activity_lines": {"activity_5": 1781.304663, "activity_10": 1764.232726, "activity_20": 1697.756151, "activity_30": 1630.627653}, "trend_signal": 1, "fair_value": 1102.485781, "relative_strength": 5.978029, "rate_of_change": 1.1063522059334951, "market_dynamics": 1.095531, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1842.896209, "high": 1905.942658, "low": 1842.896209, "close": 1871.994507, "volume": 192400}, "trend_line": 1555.362801, "activity_lines": {"activity_5": 1816.061019, "activity_10": 1786.729883, "activity_20": 1721.049809, "activity_30": 1652.417651}, "trend_signal": 1, "fair_value": 1109.723589, "relative_strength": 1.361456, "rate_of_change": 1.3761300596570718, "market_dynamics": 1.21725, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2041.73499, "high": 2129.030088, "low": 1964.139347, "close": 2126.605225, "volume": 268800}, "trend_line": 1584.518469, "activity_lines": {"activity_5": 1927.443083, "activity_10": 1852.058778, "activity_20": 1766.65346, "activity_30": 1689.272001}, "trend_signal": 1, "fair_value": 1118.622964, "relative_strength": 19.250444, "rate_of_change": 1.8745252221060482, "market_dynamics": 1.47857, "expectation": {"probability": 62.6869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2133.879737, "high": 2146.004242, "low": 2015.061617, "close": 2082.957764, "volume": 154800}, "trend_line": 1611.012386, "activity_lines": {"activity_5": 1997.925814, "activity_10": 1901.751134, "activity_20": 1804.971816, "activity_30": 1721.429375}, "trend_signal": 1, "fair_value": 1127.2479, "relative_strength": 15.883536, "rate_of_change": 1.6720484814999028, "market_dynamics": 1.762676, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2085.38248, "high": 2119.330566, "low": 2039.310181, "close": 2080.532715, "volume": 126400}, "trend_line": 1636.40918, "activity_lines": {"activity_5": 2046.261393, "activity_10": 1944.918368, "activity_20": 1839.945843, "activity_30": 1751.721009}, "trend_signal": 1, "fair_value": 1135.774308, "relative_strength": 19.13337, "rate_of_change": 1.576449332153055, "market_dynamics": 1.838193, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2102.356572, "high": 2238.148907, "low": 2087.807392, "close": 2218.75, "volume": 112800}, "trend_line": 1665.87332, "activity_lines": {"activity_5": 2119.330607, "activity_10": 2007.522366, "activity_20": 1885.129049, "activity_30": 1789.291384}, "trend_signal": 1, "fair_value": 1145.269707, "relative_strength": 22.054286, "rate_of_change": 1.8005362204091164, "market_dynamics": 1.868617, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2279.371726, "high": 2332.718724, "low": 2175.102422, "close": 2213.900391, "volume": 245800}, "trend_line": 1694.953491, "activity_lines": {"activity_5": 2165.24139, "activity_10": 2060.604847, "activity_20": 1926.317235, "activity_30": 1824.64797}, "trend_signal": 1, "fair_value": 1154.731342, "relative_strength": 20.305508, "rate_of_change": 1.7456411991759413, "market_dynamics": 1.827687, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2223.599795, "high": 2255.12297, "low": 2201.775889, "close": 2230.874268, "volume": 58200}, "trend_line": 1724.186593, "activity_lines": {"activity_5": 2194.016407, "activity_10": 2108.30851, "activity_20": 1965.509841, "activity_30": 1859.223504}, "trend_signal": 1, "fair_value": 1164.285723, "relative_strength": 19.512492, "rate_of_change": 1.7247141089843578, "market_dynamics": 1.759657, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2228.449548, "high": 2315.744629, "low": 2209.050641, "close": 2315.744629, "volume": 129600}, "trend_line": 1752.707593, "activity_lines": {"activity_5": 2244.130274, "activity_10": 2162.360933, "activity_20": 2009.160424, "activity_30": 1897.388538}, "trend_signal": 1, "fair_value": 1174.405559, "relative_strength": 26.311786, "rate_of_change": 1.6541713127681295, "market_dynamics": 1.818074, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2315.744611, "high": 2361.816953, "low": 2284.22124, "close": 2356.967285, "volume": 88200}, "trend_line": 1782.999662, "activity_lines": {"activity_5": 2292.465902, "activity_10": 2213.856224, "activity_20": 2052.957449, "activity_30": 1936.373035}, "trend_signal": 1, "fair_value": 1184.736106, "relative_strength": 24.318451, "rate_of_change": 1.7283013504922868, "market_dynamics": 1.814438, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.941251, "high": 2373.941251, "low": 2318.169316, "close": 2323.019043, "volume": 27600}, "trend_line": 1812.318921, "activity_lines": {"activity_5": 2311.056478, "activity_10": 2248.333352, "activity_20": 2090.021869, "activity_30": 1971.212995}, "trend_signal": 1, "fair_value": 1194.889189, "relative_strength": 22.501066, "rate_of_change": 1.644378270218657, "market_dynamics": 1.584476, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2364.241748, "high": 2473.360805, "low": 2330.293662, "close": 2439.412598, "volume": 128000}, "trend_line": 1844.80339, "activity_lines": {"activity_5": 2361.493636, "activity_10": 2295.111173, "activity_20": 2135.185225, "activity_30": 2011.670651}, "trend_signal": 1, "fair_value": 1205.785708, "relative_strength": 23.636206, "rate_of_change": 1.7924256389750506, "market_dynamics": 1.670566, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2478.210548, "high": 2483.060176, "low": 2383.640644, "close": 2478.210449, "volume": 107000}, "trend_line": 1878.422327, "activity_lines": {"activity_5": 2409.829264, "activity_10": 2338.626456, "activity_20": 2180.43514, "activity_30": 2052.535623}, "trend_signal": 1, "fair_value": 1216.88007, "relative_strength": 19.984343, "rate_of_change": 1.8223588043168089, "market_dynamics": 1.660385, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2502.459075, "high": 2502.459075, "low": 2352.117515, "close": 2417.588867, "volume": 123400}, "trend_line": 1911.370296, "activity_lines": {"activity_5": 2421.46862, "activity_10": 2364.726811, "activity_20": 2216.220426, "activity_30": 2087.320561}, "trend_signal": 1, "fair_value": 1227.543003, "relative_strength": 16.312935, "rate_of_change": 1.7540234976135938, "market_dynamics": 1.493843, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2405.464532, "high": 2449.112042, "low": 2356.967148, "close": 2420.013672, "volume": 129400}, "trend_line": 1943.366931, "activity_lines": {"activity_5": 2427.126628, "activity_10": 2385.183838, "activity_20": 2249.049683, "activity_30": 2120.136263}, "trend_signal": 1, "fair_value": 1238.202741, "relative_strength": 16.655972, "rate_of_change": 1.6740154990877796, "market_dynamics": 1.431434, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2422.438477, "high": 2521.85791, "low": 2395.764969, "close": 2521.85791, "volume": 109600}, "trend_line": 1978.202592, "activity_lines": {"activity_5": 2462.529622, "activity_10": 2417.985618, "activity_20": 2288.47062, "activity_30": 2157.458261}, "trend_signal": 1, "fair_value": 1249.582248, "relative_strength": 18.563889, "rate_of_change": 1.7925416165270782, "market_dynamics": 1.263367, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2565.505624, "high": 2909.836174, "low": 2521.858017, "close": 2769.194092, "volume": 315600}, "trend_line": 2021.997367, "activity_lines": {"activity_5": 2567.122087, "activity_10": 2490.24656, "activity_20": 2347.741217, "activity_30": 2208.489971}, "trend_signal": 1, "fair_value": 1262.501738, "relative_strength": 23.158346, "rate_of_change": 2.213867031471357, "market_dynamics": 1.27662, "expectation": {"probability": 63.045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2866.18856, "high": 2972.88265, "low": 2837.090199, "close": 2861.338867, "volume": 215000}, "trend_line": 2068.387252, "activity_lines": {"activity_5": 2680.444043, "activity_10": 2569.164848, "activity_20": 2410.926232, "activity_30": 2262.641035}, "trend_signal": 1, "fair_value": 1275.961038, "relative_strength": 26.518417, "rate_of_change": 2.2942604059286125, "market_dynamics": 1.507679, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2880.737722, "high": 3205.669434, "low": 2822.541, "close": 3205.669434, "volume": 193600}, "trend_line": 2124.508085, "activity_lines": {"activity_5": 2883.00096, "activity_10": 2699.225701, "activity_20": 2501.523748, "activity_30": 2336.014079}, "trend_signal": 1, "fair_value": 1291.525864, "relative_strength": 35.568552, "rate_of_change": 2.7132652720487735, "market_dynamics": 1.811596, "expectation": {"probability": 63.208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3181.420734, "high": 3191.120187, "low": 2832.240559, "close": 3016.530029, "volume": 340200}, "trend_line": 2170.989587, "activity_lines": {"activity_5": 2969.972705, "activity_10": 2778.717121, "activity_20": 2567.237541, "activity_30": 2393.563882}, "trend_signal": 1, "fair_value": 1305.883611, "relative_strength": 33.775542, "rate_of_change": 2.18787126903309, "market_dynamics": 1.922323, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2861.338876, "high": 3098.975523, "low": 2807.99188, "close": 2904.986328, "volume": 264800}, "trend_line": 2211.29165, "activity_lines": {"activity_5": 2979.995459, "activity_10": 2825.935818, "activity_20": 2616.346794, "activity_30": 2440.918511}, "trend_signal": 1, "fair_value": 1319.654825, "relative_strength": 31.971476, "rate_of_change": 1.8563913544924842, "market_dynamics": 1.788684, "expectation": {"probability": 62.6903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2890.437091, "high": 2909.836182, "low": 2788.593018, "close": 2788.593018, "volume": 215800}, "trend_line": 2248.19032, "activity_lines": {"activity_5": 2925.678548, "activity_10": 2841.410871, "activity_20": 2649.278757, "activity_30": 2478.16376}, "trend_signal": 1, "fair_value": 1332.695989, "relative_strength": 26.746265, "rate_of_change": 1.6686478239991562, "market_dynamics": 1.431574, "expectation": {"probability": 62.5655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2706.147531, "high": 2798.292454, "low": 2633.401639, "close": 2662.5, "volume": 283200}, "trend_line": 2280.171314, "activity_lines": {"activity_5": 2828.03737, "activity_10": 2827.611186, "activity_20": 2665.837107, "activity_30": 2504.893417}, "trend_signal": 1, "fair_value": 1344.833626, "relative_strength": 20.228539, "rate_of_change": 1.4225216484341063, "market_dynamics": 0.91471, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2507.0, "high": 2739.0, "low": 2489.0, "close": 2682.0, "volume": 278700}, "trend_line": 2311.293762, "activity_lines": {"activity_5": 2750.152116, "activity_10": 2814.006237, "activity_20": 2681.70072, "activity_30": 2530.817848}, "trend_signal": 1, "fair_value": 1357.082424, "relative_strength": 20.903629, "rate_of_change": 1.3649170923654388, "market_dynamics": 0.446698, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2690.0, "high": 2820.0, "low": 2681.0, "close": 2729.0, "volume": 154700}, "trend_line": 2343.347701, "activity_lines": {"activity_5": 2722.844824, "activity_10": 2804.139267, "activity_20": 2699.187941, "activity_30": 2557.766638}, "trend_signal": 1, "fair_value": 1369.469196, "relative_strength": 14.247462, "rate_of_change": 1.3868396794470454, "market_dynamics": -0.064527, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2702.0, "high": 2795.0, "low": 2685.0, "close": 2723.0, "volume": 151700}, "trend_line": 2375.99561, "activity_lines": {"activity_5": 2712.706201, "activity_10": 2787.563454, "activity_20": 2713.015794, "activity_30": 2582.260335}, "trend_signal": 1, "fair_value": 1381.745541, "relative_strength": 10.49128, "rate_of_change": 1.3932165929139595, "market_dynamics": -0.453911, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2726.0, "high": 2757.0, "low": 2692.0, "close": 2704.0, "volume": 145900}, "trend_line": 2407.851392, "activity_lines": {"activity_5": 2708.366667, "activity_10": 2763.875968, "activity_20": 2722.632932, "activity_30": 2603.421908}, "trend_signal": 1, "fair_value": 1393.764462, "relative_strength": 7.033636, "rate_of_change": 1.3407340428545695, "market_dynamics": -0.72039, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2720.0, "high": 2799.0, "low": 2646.0, "close": 2735.0, "volume": 241100}, "trend_line": 2441.306307, "activity_lines": {"activity_5": 2720.0, "activity_10": 2747.010192, "activity_20": 2732.868644, "activity_30": 2624.52827}, "trend_signal": 1, "fair_value": 1405.95719, "relative_strength": 8.152537, "rate_of_change": 1.3894094590369055, "market_dynamics": -0.809191, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2866.0, "low": 2725.0, "close": 2746.0, "volume": 97100}, "trend_line": 2474.077116, "activity_lines": {"activity_5": 2730.466667, "activity_10": 2734.441486, "activity_20": 2741.751377, "activity_30": 2644.185928}, "trend_signal": 1, "fair_value": 1418.159537, "relative_strength": 2.673371, "rate_of_change": 1.3423472878448637, "market_dynamics": -0.848343, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2696.0, "high": 2738.0, "low": 2535.0, "close": 2552.0, "volume": 387900}, "trend_line": 2500.462089, "activity_lines": {"activity_5": 2672.0, "activity_10": 2694.957679, "activity_20": 2730.109083, "activity_30": 2649.21321}, "trend_signal": 1, "fair_value": 1429.229011, "relative_strength": -2.803234, "rate_of_change": 1.0664571782895136, "market_dynamics": -0.801116, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2547.0, "high": 2720.0, "low": 2442.0, "close": 2516.0, "volume": 706600}, "trend_line": 2523.14137, "activity_lines": {"activity_5": 2613.333333, "activity_10": 2657.374419, "activity_20": 2714.109491, "activity_30": 2650.215656}, "trend_signal": 1, "fair_value": 1440.134146, "relative_strength": -7.111903, "rate_of_change": 0.9070035934465919, "market_dynamics": -0.727297, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2597.0, "low": 2488.0, "close": 2542.0, "volume": 200700}, "trend_line": 2545.474886, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2631.590909, "activity_20": 2699.667133, "activity_30": 2651.432342}, "trend_signal": 1, "fair_value": 1451.225323, "relative_strength": -10.390274, "rate_of_change": 0.8851472321584638, "market_dynamics": -0.855326, "expectation": {"probability": 61.3732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3201b280-7dfb-43c2-adf4-7d6de29d58e0/", "share_image": "https://sharemaestro.com/terminal/3201b280-7dfb-43c2-adf4-7d6de29d58e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}