{"ticker": {"uuid": "3201b280-7dfb-43c2-adf4-7d6de29d58e0", "symbol": "1847", "name": "Ichiken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1847 fell 1.92%, moving from 2,704.00 to 2,652.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 62.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,652.00"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2685.0, "high": 2768.0, "low": 2630.0, "close": 2652.0, "volume": 177400}, "trend_line": 2638.620874, "activity_lines": {"activity_5": 2645.133333, "activity_10": 2617.872727, "activity_20": 2648.136003, "activity_30": 2666.592291}, "trend_signal": 0, "fair_value": 1520.207308, "relative_strength": -9.748095, "rate_of_change": 0.5348477121140125, "market_dynamics": -0.678442, "expectation": {"probability": 62.8276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 834.229853, "high": 864.887301, "low": 834.229853, "close": 864.455505, "volume": 156800}, "trend_line": 792.075519, "activity_lines": {"activity_5": 847.586662, "activity_10": 837.252351, "activity_20": 826.437673, "activity_30": 812.005632}, "trend_signal": 1, "fair_value": 732.887462, "relative_strength": -1.219784, "rate_of_change": 0.5390569219114266, "market_dynamics": 0.588376, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.591863, "high": 888.204279, "low": 856.683128, "close": 884.318115, "volume": 346200}, "trend_line": 796.706057, "activity_lines": {"activity_5": 861.346561, "activity_10": 847.073748, "activity_20": 833.326253, "activity_30": 817.956767}, "trend_signal": 1, "fair_value": 735.146612, "relative_strength": -0.358046, "rate_of_change": 0.5846081451735919, "market_dynamics": 0.753568, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 886.908835, "high": 891.658608, "low": 864.45544, "close": 890.36322, "volume": 164600}, "trend_line": 801.746893, "activity_lines": {"activity_5": 873.235335, "activity_10": 856.918689, "activity_20": 840.278191, "activity_30": 823.999165}, "trend_signal": 1, "fair_value": 737.346825, "relative_strength": 1.99211, "rate_of_change": 0.6327096368491664, "market_dynamics": 0.859758, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 890.363221, "high": 905.476107, "low": 870.500597, "close": 892.090393, "volume": 155800}, "trend_line": 806.83138, "activity_lines": {"activity_5": 882.648474, "activity_10": 865.703765, "activity_20": 846.758021, "activity_30": 829.827778}, "trend_signal": 1, "fair_value": 739.331759, "relative_strength": 1.185978, "rate_of_change": 0.6341760778111263, "market_dynamics": 1.101013, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.09041, "high": 902.021739, "low": 870.068931, "close": 871.364197, "volume": 143600}, "trend_line": 810.960522, "activity_lines": {"activity_5": 881.957597, "activity_10": 869.260188, "activity_20": 850.607171, "activity_30": 833.991185}, "trend_signal": 1, "fair_value": 741.214807, "relative_strength": 1.892341, "rate_of_change": 0.5117726085467823, "market_dynamics": 1.051417, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.2278, "high": 887.340637, "low": 865.319071, "close": 887.340637, "volume": 114800}, "trend_line": 815.399495, "activity_lines": {"activity_5": 884.231714, "activity_10": 874.630153, "activity_20": 855.490575, "activity_30": 838.918935}, "trend_signal": 1, "fair_value": 743.236008, "relative_strength": 3.045231, "rate_of_change": 0.5473722677711348, "market_dynamics": 0.986281, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.340616, "high": 895.976568, "low": 884.74984, "close": 895.112976, "volume": 89800}, "trend_line": 820.000112, "activity_lines": {"activity_5": 887.570935, "activity_10": 880.274901, "activity_20": 860.561091, "activity_30": 844.06174}, "trend_signal": 1, "fair_value": 745.2427, "relative_strength": 0.453293, "rate_of_change": 0.5642163170581731, "market_dynamics": 1.11354, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.999174, "high": 906.339716, "low": 895.544806, "close": 902.453552, "volume": 145200}, "trend_line": 825.193406, "activity_lines": {"activity_5": 892.637357, "activity_10": 885.998167, "activity_20": 865.861903, "activity_30": 849.381317}, "trend_signal": 1, "fair_value": 747.284534, "relative_strength": 1.498016, "rate_of_change": 0.6333284500819724, "market_dynamics": 1.298744, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.453624, "high": 926.202348, "low": 902.453624, "close": 923.611572, "volume": 160600}, "trend_line": 830.85533, "activity_lines": {"activity_5": 903.950431, "activity_10": 894.516332, "activity_20": 872.727462, "activity_30": 855.730876}, "trend_signal": 1, "fair_value": 749.3929, "relative_strength": 0.958854, "rate_of_change": 0.686132966990771, "market_dynamics": 1.693879, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.202287, "high": 932.679389, "low": 915.407368, "close": 924.043335, "volume": 195800}, "trend_line": 836.267171, "activity_lines": {"activity_5": 913.306014, "activity_10": 901.668446, "activity_20": 879.183841, "activity_30": 861.743005}, "trend_signal": 1, "fair_value": 751.384901, "relative_strength": 4.442301, "rate_of_change": 0.6513578001599847, "market_dynamics": 1.894992, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.247464, "high": 946.941157, "low": 911.089446, "close": 920.477966, "volume": 214400}, "trend_line": 841.031217, "activity_lines": {"activity_5": 917.961198, "activity_10": 906.57074, "activity_20": 884.866808, "activity_30": 867.17596}, "trend_signal": 1, "fair_value": 753.449353, "relative_strength": 5.802139, "rate_of_change": 0.569679901974773, "market_dynamics": 1.984069, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.918937, "high": 935.914743, "low": 874.167358, "close": 897.984131, "volume": 211000}, "trend_line": 845.073309, "activity_lines": {"activity_5": 912.909281, "activity_10": 906.364655, "activity_20": 888.035866, "activity_30": 870.850341}, "trend_signal": 1, "fair_value": 755.17662, "relative_strength": 6.011867, "rate_of_change": 0.4806114111219757, "market_dynamics": 1.644883, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 899.748356, "high": 921.801012, "low": 888.280971, "close": 893.573608, "volume": 113200}, "trend_line": 849.636529, "activity_lines": {"activity_5": 906.19578, "activity_10": 905.108184, "activity_20": 890.438103, "activity_30": 873.979393}, "trend_signal": 1, "fair_value": 756.963772, "relative_strength": 1.176997, "rate_of_change": 0.5399791889534167, "market_dynamics": 1.020609, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.72205, "high": 907.687374, "low": 887.398891, "close": 896.661072, "volume": 97400}, "trend_line": 854.386184, "activity_lines": {"activity_5": 901.10343, "activity_10": 904.3547, "activity_20": 892.759267, "activity_30": 877.013234}, "trend_signal": 1, "fair_value": 758.727829, "relative_strength": 4.895205, "rate_of_change": 0.5590219862121726, "market_dynamics": 0.367854, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 892.691537, "high": 901.071594, "low": 874.608329, "close": 901.071594, "volume": 137800}, "trend_line": 858.787616, "activity_lines": {"activity_5": 899.277954, "activity_10": 904.320025, "activity_20": 895.096267, "activity_30": 880.025196}, "trend_signal": 1, "fair_value": 760.653585, "relative_strength": 6.214351, "rate_of_change": 0.515157206708764, "market_dynamics": -0.294886, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 888.280997, "high": 964.142112, "low": 880.342041, "close": 946.941101, "volume": 342000}, "trend_line": 864.646067, "activity_lines": {"activity_5": 914.273763, "activity_10": 912.085126, "activity_20": 901.374521, "activity_30": 885.712518}, "trend_signal": 1, "fair_value": 762.844785, "relative_strength": 8.097025, "rate_of_change": 0.6821769306929619, "market_dynamics": -0.236978, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 953.556911, "high": 984.871634, "low": 935.03261, "close": 983.107422, "volume": 328800}, "trend_line": 870.860864, "activity_lines": {"activity_5": 939.560803, "activity_10": 925.342277, "activity_20": 910.51523, "activity_30": 893.355186}, "trend_signal": 1, "fair_value": 765.048617, "relative_strength": 9.782312, "rate_of_change": 0.7187677406043155, "market_dynamics": 0.233017, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.10757, "high": 1025.007415, "low": 981.78441, "close": 1011.334961, "volume": 226400}, "trend_line": 877.642356, "activity_lines": {"activity_5": 968.582137, "activity_10": 942.131809, "activity_20": 921.596268, "activity_30": 902.418031}, "trend_signal": 1, "fair_value": 767.361917, "relative_strength": 9.23323, "rate_of_change": 0.7787113051390901, "market_dynamics": 0.774394, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1012.217025, "high": 1018.832764, "low": 985.753808, "close": 1012.65802, "volume": 118800}, "trend_line": 883.762681, "activity_lines": {"activity_5": 990.193734, "activity_10": 957.182235, "activity_20": 932.009301, "activity_30": 911.128719}, "trend_signal": 1, "fair_value": 769.607452, "relative_strength": 8.972529, "rate_of_change": 0.6973598024478315, "market_dynamics": 1.324516, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.15591, "high": 1020.15591, "low": 1004.719076, "close": 1007.806396, "volume": 91400}, "trend_line": 889.59175, "activity_lines": {"activity_5": 1002.454993, "activity_10": 969.731522, "activity_20": 941.157909, "activity_30": 919.131539}, "trend_signal": 1, "fair_value": 771.762321, "relative_strength": 8.807515, "rate_of_change": 0.659574015210086, "market_dynamics": 1.425397, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.011649, "high": 1010.011649, "low": 979.137952, "close": 984.871643, "volume": 127200}, "trend_line": 894.339675, "activity_lines": {"activity_5": 999.95568, "activity_10": 976.587888, "activity_20": 947.303924, "activity_30": 925.278629}, "trend_signal": 1, "fair_value": 773.858331, "relative_strength": 9.722036, "rate_of_change": 0.5337195404521241, "market_dynamics": 1.222198, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.487427, "high": 998.544378, "low": 977.373762, "close": 980.020081, "volume": 100400}, "trend_line": 899.501611, "activity_lines": {"activity_5": 993.310478, "activity_10": 981.391359, "activity_20": 952.414475, "activity_30": 930.806397}, "trend_signal": 1, "fair_value": 775.746926, "relative_strength": 6.778076, "rate_of_change": 0.5771784640997805, "market_dynamics": 0.885589, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 991.928493, "high": 991.928493, "low": 971.198996, "close": 984.430664, "volume": 107800}, "trend_line": 905.156002, "activity_lines": {"activity_5": 988.341292, "activity_10": 985.50519, "activity_20": 957.489358, "activity_30": 936.285691}, "trend_signal": 1, "fair_value": 777.763864, "relative_strength": 6.500106, "rate_of_change": 0.628613771320963, "market_dynamics": 0.529176, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.871613, "high": 1013.099021, "low": 980.461068, "close": 1010.01178, "volume": 130200}, "trend_line": 911.763847, "activity_lines": {"activity_5": 993.692765, "activity_10": 992.618187, "activity_20": 964.552597, "activity_30": 943.05058}, "trend_signal": 1, "fair_value": 779.899514, "relative_strength": 8.183281, "rate_of_change": 0.7300227789905449, "market_dynamics": 0.365427, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.422158, "high": 1025.448486, "low": 1013.540052, "close": 1022.802124, "volume": 110000}, "trend_line": 918.812431, "activity_lines": {"activity_5": 1003.484102, "activity_10": 999.99578, "activity_20": 972.272434, "activity_30": 950.21434}, "trend_signal": 1, "fair_value": 782.148128, "relative_strength": 9.672706, "rate_of_change": 0.7730712314588946, "market_dynamics": 0.393741, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1023.243425, "high": 1040.003344, "low": 1008.247519, "close": 1015.745422, "volume": 161200}, "trend_line": 925.179602, "activity_lines": {"activity_5": 1009.92349, "activity_10": 1003.877053, "activity_20": 978.599071, "activity_30": 956.468081}, "trend_signal": 1, "fair_value": 784.291941, "relative_strength": 2.165281, "rate_of_change": 0.6929783256273879, "market_dynamics": 0.556413, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.011718, "high": 1026.771646, "low": 1010.011718, "close": 1025.448486, "volume": 123800}, "trend_line": 931.827028, "activity_lines": {"activity_5": 1017.538981, "activity_10": 1008.271532, "activity_20": 985.238358, "activity_30": 962.937041}, "trend_signal": 1, "fair_value": 786.371672, "relative_strength": 2.008224, "rate_of_change": 0.7185011413600098, "market_dynamics": 0.737211, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.44853, "high": 1030.300018, "low": 1011.334813, "close": 1016.627563, "volume": 139400}, "trend_line": 937.561519, "activity_lines": {"activity_5": 1019.185604, "activity_10": 1010.292369, "activity_20": 990.416912, "activity_30": 968.408043}, "trend_signal": 1, "fair_value": 788.40439, "relative_strength": 1.668456, "rate_of_change": 0.6154029479385239, "market_dynamics": 0.71724, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1018.832755, "high": 1067.348576, "low": 1018.391702, "close": 1065.143311, "volume": 237200}, "trend_line": 944.927592, "activity_lines": {"activity_5": 1034.857682, "activity_10": 1021.038023, "activity_20": 999.672328, "activity_30": 976.639127}, "trend_signal": 1, "fair_value": 790.602765, "relative_strength": 5.18138, "rate_of_change": 0.7856628979244644, "market_dynamics": 0.910873, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1067.348642, "high": 1099.986494, "low": 1046.178107, "close": 1090.283325, "volume": 208600}, "trend_line": 953.405139, "activity_lines": {"activity_5": 1055.23433, "activity_10": 1035.40031, "activity_20": 1010.64807, "activity_30": 986.016916}, "trend_signal": 1, "fair_value": 792.821719, "relative_strength": 5.320852, "rate_of_change": 0.897163663308496, "market_dynamics": 1.105496, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.222286, "high": 1098.222286, "low": 1058.968697, "close": 1061.173828, "volume": 146600}, "trend_line": 959.962417, "activity_lines": {"activity_5": 1061.409066, "activity_10": 1042.97038, "activity_20": 1018.05986, "activity_30": 992.969735}, "trend_signal": 1, "fair_value": 794.885048, "relative_strength": -1.737361, "rate_of_change": 0.6877745600236372, "market_dynamics": 1.030824, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1058.527466, "high": 1086.754865, "low": 1049.706404, "close": 1079.25708, "volume": 112000}, "trend_line": 966.460382, "activity_lines": {"activity_5": 1070.582991, "activity_10": 1052.441002, "activity_20": 1026.523884, "activity_30": 1000.666165}, "trend_signal": 1, "fair_value": 796.857005, "relative_strength": -1.61622, "rate_of_change": 0.6768978540125516, "market_dynamics": 1.089682, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1080.580296, "high": 1096.016919, "low": 1077.492875, "close": 1089.401123, "volume": 140400}, "trend_line": 973.094979, "activity_lines": {"activity_5": 1079.551025, "activity_10": 1061.951687, "activity_20": 1035.090803, "activity_30": 1008.597825}, "trend_signal": 1, "fair_value": 798.836806, "relative_strength": -2.675888, "rate_of_change": 0.6864841149794784, "market_dynamics": 0.988909, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1089.401246, "high": 1100.868665, "low": 1071.75903, "close": 1100.427612, "volume": 134800}, "trend_line": 980.039553, "activity_lines": {"activity_5": 1087.342985, "activity_10": 1071.558634, "activity_20": 1043.775352, "activity_30": 1016.812834}, "trend_signal": 1, "fair_value": 800.672851, "relative_strength": -1.149906, "rate_of_change": 0.713658394079535, "market_dynamics": 0.939435, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1095.575999, "high": 1103.514955, "low": 1062.938066, "close": 1093.81189, "volume": 145800}, "trend_line": 987.454476, "activity_lines": {"activity_5": 1090.577417, "activity_10": 1078.318798, "activity_20": 1050.859515, "activity_30": 1024.152985}, "trend_signal": 1, "fair_value": 802.290172, "relative_strength": 0.707022, "rate_of_change": 0.7565942596196467, "market_dynamics": 1.243757, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1096.458012, "high": 1117.18761, "low": 1081.462271, "close": 1105.279175, "volume": 162400}, "trend_line": 994.719094, "activity_lines": {"activity_5": 1097.39904, "activity_10": 1085.872836, "activity_20": 1058.11799, "activity_30": 1031.754578}, "trend_signal": 1, "fair_value": 804.121577, "relative_strength": -3.631185, "rate_of_change": 0.7356914345487297, "market_dynamics": 1.545688, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1105.720307, "high": 1171.878206, "low": 1093.811651, "close": 1142.441772, "volume": 244400}, "trend_line": 1002.963387, "activity_lines": {"activity_5": 1113.667838, "activity_10": 1098.555824, "activity_20": 1068.161768, "activity_30": 1041.285073}, "trend_signal": 1, "fair_value": 806.382572, "relative_strength": 0.829091, "rate_of_change": 0.8288061473564083, "market_dynamics": 1.818895, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1138.821967, "high": 1138.821967, "low": 1086.790074, "close": 1097.648926, "volume": 125200}, "trend_line": 1009.469899, "activity_lines": {"activity_5": 1110.793376, "activity_10": 1100.967507, "activity_20": 1073.180827, "activity_30": 1047.393818}, "trend_signal": 1, "fair_value": 808.418533, "relative_strength": 0.289182, "rate_of_change": 0.6487287656094712, "market_dynamics": 1.607264, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1097.648985, "high": 1113.032359, "low": 1074.573887, "close": 1089.052246, "volume": 158800}, "trend_line": 1014.984589, "activity_lines": {"activity_5": 1104.503499, "activity_10": 1100.343042, "activity_20": 1076.970135, "activity_30": 1052.528163}, "trend_signal": 1, "fair_value": 810.446582, "relative_strength": -1.807053, "rate_of_change": 0.5462956355075995, "market_dynamics": 1.107139, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.478659, "high": 1092.671839, "low": 1040.639984, "close": 1050.141479, "volume": 177200}, "trend_line": 1019.18786, "activity_lines": {"activity_5": 1086.001725, "activity_10": 1092.209184, "activity_20": 1076.689874, "activity_30": 1054.796349}, "trend_signal": 1, "fair_value": 812.446277, "relative_strength": 0.952754, "rate_of_change": 0.4141216571712866, "market_dynamics": 0.377019, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.213527, "high": 1075.931188, "low": 1054.213527, "close": 1066.429565, "volume": 196400}, "trend_line": 1024.052913, "activity_lines": {"activity_5": 1075.840674, "activity_10": 1087.766648, "activity_20": 1077.759263, "activity_30": 1057.844201}, "trend_signal": 1, "fair_value": 814.612482, "relative_strength": 0.219534, "rate_of_change": 0.4773460508055884, "market_dynamics": -0.356486, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.905169, "high": 1085.885132, "low": 1061.905169, "close": 1074.12146, "volume": 66600}, "trend_line": 1029.924158, "activity_lines": {"activity_5": 1070.833561, "activity_10": 1084.627079, "activity_20": 1079.172843, "activity_30": 1061.07443}, "trend_signal": 1, "fair_value": 816.711248, "relative_strength": 0.179531, "rate_of_change": 0.5733341437211502, "market_dynamics": -0.775757, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.311511, "high": 1085.432593, "low": 1065.977153, "close": 1080.003296, "volume": 59200}, "trend_line": 1036.138481, "activity_lines": {"activity_5": 1072.341748, "activity_10": 1082.650311, "activity_20": 1080.698496, "activity_30": 1064.305342}, "trend_signal": 1, "fair_value": 818.902365, "relative_strength": 0.775118, "rate_of_change": 0.6033767585437997, "market_dynamics": -0.997996, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1077.741052, "high": 1128.415641, "low": 1070.049315, "close": 1107.150391, "volume": 438000}, "trend_line": 1043.154791, "activity_lines": {"activity_5": 1084.075342, "activity_10": 1085.780247, "activity_20": 1084.354478, "activity_30": 1068.886756}, "trend_signal": 1, "fair_value": 821.314698, "relative_strength": 1.69848, "rate_of_change": 0.6771594848237256, "market_dynamics": -0.801247, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.343559, "high": 1198.545605, "low": 1110.317543, "close": 1138.821899, "volume": 403200}, "trend_line": 1051.079801, "activity_lines": {"activity_5": 1105.159562, "activity_10": 1094.546407, "activity_20": 1090.56423, "activity_30": 1075.058827}, "trend_signal": 1, "fair_value": 824.09648, "relative_strength": 4.766633, "rate_of_change": 0.7597156307361634, "market_dynamics": -0.50123, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.703884, "high": 1193.568705, "low": 1133.845033, "close": 1170.493652, "volume": 188000}, "trend_line": 1058.531553, "activity_lines": {"activity_5": 1130.889005, "activity_10": 1108.252703, "activity_20": 1099.237864, "activity_30": 1082.762947}, "trend_signal": 1, "fair_value": 827.08377, "relative_strength": 7.779459, "rate_of_change": 0.708961583403118, "market_dynamics": -0.135239, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1170.493658, "high": 1176.375536, "low": 1134.74989, "close": 1138.369507, "volume": 66400}, "trend_line": 1063.706956, "activity_lines": {"activity_5": 1138.972795, "activity_10": 1114.932528, "activity_20": 1104.11516, "activity_30": 1087.913782}, "trend_signal": 1, "fair_value": 829.800553, "relative_strength": 3.986853, "rate_of_change": 0.488922884285525, "market_dynamics": 0.070088, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.559766, "high": 1163.706919, "low": 1123.438733, "close": 1146.513794, "volume": 69000}, "trend_line": 1068.212917, "activity_lines": {"activity_5": 1145.488143, "activity_10": 1123.167174, "activity_20": 1109.230383, "activity_30": 1093.256159}, "trend_signal": 1, "fair_value": 832.616738, "relative_strength": 4.019965, "rate_of_change": 0.4236092444994851, "market_dynamics": 0.076055, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.22846, "high": 1190.853956, "low": 1132.035278, "close": 1177.280396, "volume": 159000}, "trend_line": 1073.70033, "activity_lines": {"activity_5": 1157.824992, "activity_10": 1136.107295, "activity_20": 1116.657252, "activity_30": 1100.292771}, "trend_signal": 1, "fair_value": 835.650017, "relative_strength": 7.030393, "rate_of_change": 0.5137003038131052, "market_dynamics": 0.086265, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.972094, "high": 1255.554711, "low": 1177.73286, "close": 1206.237427, "volume": 254800}, "trend_line": 1080.314697, "activity_lines": {"activity_5": 1175.138851, "activity_10": 1152.708183, "activity_20": 1126.307948, "activity_30": 1108.843551}, "trend_signal": 1, "fair_value": 838.784463, "relative_strength": 6.568218, "rate_of_change": 0.6160347366196796, "market_dynamics": 0.2397, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1222.073065, "high": 1229.312298, "low": 1192.663686, "close": 1193.116333, "volume": 115000}, "trend_line": 1087.256187, "activity_lines": {"activity_5": 1183.584644, "activity_10": 1164.085309, "activity_20": 1134.156853, "activity_30": 1116.121076}, "trend_signal": 1, "fair_value": 841.800023, "relative_strength": 1.772024, "rate_of_change": 0.642543327354171, "market_dynamics": 0.447694, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1199.45064, "high": 1216.643821, "low": 1149.680861, "close": 1173.660767, "volume": 178600}, "trend_line": 1093.710876, "activity_lines": {"activity_5": 1184.037069, "activity_10": 1169.621664, "activity_20": 1139.52455, "activity_30": 1121.695565}, "trend_signal": 1, "fair_value": 844.61138, "relative_strength": -0.742815, "rate_of_change": 0.5936677185356081, "market_dynamics": 0.657674, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.018129, "high": 1189.044189, "low": 1168.23146, "close": 1172.755981, "volume": 101200}, "trend_line": 1099.988387, "activity_lines": {"activity_5": 1181.835148, "activity_10": 1173.183707, "activity_20": 1144.356535, "activity_30": 1126.795249}, "trend_signal": 1, "fair_value": 847.481522, "relative_strength": 1.799026, "rate_of_change": 0.5739643938586932, "market_dynamics": 0.646273, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.755928, "high": 1187.686848, "low": 1149.680828, "close": 1155.562744, "volume": 133400}, "trend_line": 1104.840086, "activity_lines": {"activity_5": 1172.152669, "activity_10": 1171.933294, "activity_20": 1147.154142, "activity_30": 1130.380692}, "trend_signal": 1, "fair_value": 850.107315, "relative_strength": 6.425863, "rate_of_change": 0.4410682019318287, "market_dynamics": 0.483809, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1155.562682, "high": 1162.801915, "low": 1085.885078, "close": 1088.147339, "volume": 271000}, "trend_line": 1107.01826, "activity_lines": {"activity_5": 1141.446232, "activity_10": 1157.54531, "activity_20": 1143.268685, "activity_30": 1129.30374}, "trend_signal": 1, "fair_value": 852.320831, "relative_strength": 4.937245, "rate_of_change": 0.19714835002828876, "market_dynamics": 0.195881, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1044.711924, "high": 1094.481626, "low": 896.307631, "close": 1075.478638, "volume": 598600}, "trend_line": 1109.009367, "activity_lines": {"activity_5": 1114.389567, "activity_10": 1141.775282, "activity_20": 1138.203659, "activity_30": 1127.268926}, "trend_signal": 1, "fair_value": 854.398488, "relative_strength": 6.106694, "rate_of_change": 0.17986216415256387, "market_dynamics": -0.137663, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.507661, "high": 1132.487662, "low": 1087.694902, "close": 1129.772949, "volume": 180200}, "trend_line": 1112.486849, "activity_lines": {"activity_5": 1113.273519, "activity_10": 1137.604492, "activity_20": 1138.451428, "activity_30": 1128.608512}, "trend_signal": 1, "fair_value": 856.928513, "relative_strength": 2.433276, "rate_of_change": 0.3135665129147445, "market_dynamics": -0.431625, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1129.772858, "high": 1148.323393, "low": 1122.081189, "close": 1132.035278, "volume": 134200}, "trend_line": 1116.333773, "activity_lines": {"activity_5": 1115.837435, "activity_10": 1134.001336, "activity_20": 1138.974984, "activity_30": 1129.869701}, "trend_signal": 0, "fair_value": 859.396037, "relative_strength": 1.7337, "rate_of_change": 0.34579500903387056, "market_dynamics": -0.764838, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.323634, "high": 1191.306426, "low": 1132.487807, "close": 1181.804932, "volume": 112600}, "trend_line": 1120.222493, "activity_lines": {"activity_5": 1137.705949, "activity_10": 1139.710454, "activity_20": 1144.074762, "activity_30": 1134.093647}, "trend_signal": 1, "fair_value": 862.180114, "relative_strength": 5.203172, "rate_of_change": 0.3483474292414802, "market_dynamics": -0.744179, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1203.070375, "high": 1213.024053, "low": 1143.346498, "close": 1147.871094, "volume": 219000}, "trend_line": 1122.142086, "activity_lines": {"activity_5": 1146.513705, "activity_10": 1139.167518, "activity_20": 1145.501067, "activity_30": 1135.877427}, "trend_signal": 1, "fair_value": 864.664694, "relative_strength": 8.24093, "rate_of_change": 0.17135819107321543, "market_dynamics": -0.762976, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1126.605916, "high": 1165.969255, "low": 1117.10434, "close": 1145.608765, "volume": 172600}, "trend_line": 1124.956584, "activity_lines": {"activity_5": 1150.585767, "activity_10": 1139.274456, "activity_20": 1146.246533, "activity_30": 1137.391407}, "trend_signal": 1, "fair_value": 867.129805, "relative_strength": 7.198734, "rate_of_change": 0.25081476179478734, "market_dynamics": -0.754034, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.228296, "high": 1167.326649, "low": 1140.631706, "close": 1163.707031, "volume": 102000}, "trend_line": 1127.771582, "activity_lines": {"activity_5": 1156.015243, "activity_10": 1143.535762, "activity_20": 1148.3386, "activity_30": 1139.891435}, "trend_signal": 1, "fair_value": 869.718381, "relative_strength": 5.433643, "rate_of_change": 0.25023170138626966, "market_dynamics": -0.677422, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1169.588592, "high": 1190.405296, "low": 1149.228408, "close": 1178.870361, "volume": 142200}, "trend_line": 1130.75389, "activity_lines": {"activity_5": 1164.23689, "activity_10": 1150.735014, "activity_20": 1151.448195, "activity_30": 1143.188131}, "trend_signal": 1, "fair_value": 872.471227, "relative_strength": 1.114117, "rate_of_change": 0.26444255624095653, "market_dynamics": -0.656275, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1154.416265, "high": 1170.565226, "low": 1144.265523, "close": 1159.491699, "volume": 142200}, "trend_line": 1132.722693, "activity_lines": {"activity_5": 1162.876644, "activity_10": 1154.299703, "activity_20": 1152.241408, "activity_30": 1145.042183}, "trend_signal": 1, "fair_value": 875.09985, "relative_strength": 2.455366, "rate_of_change": 0.17411419208117693, "market_dynamics": -0.641913, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.335433, "high": 1167.335433, "low": 1125.809834, "close": 1135.037598, "volume": 124600}, "trend_line": 1134.096883, "activity_lines": {"activity_5": 1154.85258, "activity_10": 1153.346755, "activity_20": 1150.456415, "activity_30": 1145.191532}, "trend_signal": 1, "fair_value": 877.579168, "relative_strength": -2.226915, "rate_of_change": 0.12131742468763261, "market_dynamics": -0.705171, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.883179, "high": 1141.497153, "low": 1130.423615, "close": 1130.423706, "volume": 68200}, "trend_line": 1134.935034, "activity_lines": {"activity_5": 1146.146118, "activity_10": 1150.702368, "activity_20": 1148.250023, "activity_30": 1144.954553}, "trend_signal": 1, "fair_value": 880.038846, "relative_strength": -1.085885, "rate_of_change": 0.07390470889779817, "market_dynamics": -0.814348, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1130.423697, "high": 1140.112946, "low": 1098.125801, "close": 1103.201172, "volume": 191000}, "trend_line": 1133.627014, "activity_lines": {"activity_5": 1129.377816, "activity_10": 1142.109428, "activity_20": 1143.641819, "activity_30": 1142.907207}, "trend_signal": 0, "fair_value": 882.338924, "relative_strength": -0.750615, "rate_of_change": -0.11525064966847869, "market_dynamics": -0.981367, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.739802, "high": 1179.331785, "low": 1102.739802, "close": 1153.49353, "volume": 289200}, "trend_line": 1135.488501, "activity_lines": {"activity_5": 1133.407357, "activity_10": 1143.143677, "activity_20": 1143.990831, "activity_30": 1144.188917}, "trend_signal": 0, "fair_value": 884.986229, "relative_strength": 3.34714, "rate_of_change": 0.16420630216210821, "market_dynamics": -0.83317, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.335404, "high": 1193.173706, "low": 1162.72143, "close": 1193.173706, "volume": 114800}, "trend_line": 1138.959216, "activity_lines": {"activity_5": 1152.355412, "activity_10": 1151.002353, "activity_20": 1148.085671, "activity_30": 1147.910543}, "trend_signal": 1, "fair_value": 887.843182, "relative_strength": 2.98561, "rate_of_change": 0.30565831331126153, "market_dynamics": -0.510004, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1183.484397, "high": 1210.706814, "low": 1160.414482, "close": 1175.179199, "volume": 178000}, "trend_line": 1143.12714, "activity_lines": {"activity_5": 1163.059831, "activity_10": 1155.382595, "activity_20": 1150.391066, "activity_30": 1150.247317}, "trend_signal": 1, "fair_value": 890.766116, "relative_strength": 3.662879, "rate_of_change": 0.36594146141928974, "market_dynamics": -0.105545, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1175.17921, "high": 1186.252734, "low": 1155.800475, "close": 1171.488037, "volume": 99400}, "trend_line": 1146.629089, "activity_lines": {"activity_5": 1169.857755, "activity_10": 1158.595206, "activity_20": 1152.492818, "activity_30": 1152.077052}, "trend_signal": 1, "fair_value": 893.633097, "relative_strength": 4.273361, "rate_of_change": 0.3063481635122378, "market_dynamics": 0.173206, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1171.488017, "high": 1180.254608, "low": 1152.109298, "close": 1173.795044, "volume": 120400}, "trend_line": 1149.951542, "activity_lines": {"activity_5": 1174.68706, "activity_10": 1161.75674, "activity_20": 1154.917277, "activity_30": 1153.829694}, "trend_signal": 1, "fair_value": 896.499963, "relative_strength": 4.646552, "rate_of_change": 0.2897583038729271, "market_dynamics": 0.231874, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1180.254617, "high": 1180.254617, "low": 1159.030273, "close": 1159.030273, "volume": 93400}, "trend_line": 1152.585775, "activity_lines": {"activity_5": 1169.888517, "activity_10": 1162.050353, "activity_20": 1155.934928, "activity_30": 1154.415419}, "trend_signal": 1, "fair_value": 899.239891, "relative_strength": 1.051063, "rate_of_change": 0.2290733916855772, "market_dynamics": 0.030923, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1159.030293, "high": 1176.56336, "low": 1159.030293, "close": 1172.872192, "volume": 80400}, "trend_line": 1154.776501, "activity_lines": {"activity_5": 1169.33483, "activity_10": 1165.221407, "activity_20": 1158.336217, "activity_30": 1155.72422}, "trend_signal": 1, "fair_value": 902.023838, "relative_strength": 1.275883, "rate_of_change": 0.19007053943556093, "market_dynamics": -0.117807, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.25641, "high": 1180.715979, "low": 1163.182864, "close": 1179.331787, "volume": 77200}, "trend_line": 1156.126831, "activity_lines": {"activity_5": 1172.287776, "activity_10": 1169.32365, "activity_20": 1161.27028, "activity_30": 1157.308432}, "trend_signal": 1, "fair_value": 904.956004, "relative_strength": 3.801923, "rate_of_change": 0.11693431575985848, "market_dynamics": -0.095247, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.329902, "high": 1194.09649, "low": 1173.333651, "close": 1189.021118, "volume": 106600}, "trend_line": 1156.744413, "activity_lines": {"activity_5": 1178.19366, "activity_10": 1174.382242, "activity_20": 1164.692924, "activity_30": 1159.430644}, "trend_signal": 1, "fair_value": 907.917989, "relative_strength": 0.59541, "rate_of_change": 0.053418187645180304, "market_dynamics": -0.041216, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.482535, "high": 1215.320791, "low": 1189.482535, "close": 1191.328125, "volume": 41400}, "trend_line": 1158.509701, "activity_lines": {"activity_5": 1183.699674, "activity_10": 1178.794882, "activity_20": 1167.794606, "activity_30": 1161.661851}, "trend_signal": 1, "fair_value": 910.93699, "relative_strength": 1.819516, "rate_of_change": 0.1526083013810982, "market_dynamics": 0.123181, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1209.78395, "high": 1225.010118, "low": 1195.019193, "close": 1195.480591, "volume": 111600}, "trend_line": 1160.141927, "activity_lines": {"activity_5": 1189.420972, "activity_10": 1182.360207, "activity_20": 1170.99864, "activity_30": 1164.04707}, "trend_signal": 1, "fair_value": 913.89567, "relative_strength": 3.877116, "rate_of_change": 0.14089014520905993, "market_dynamics": 0.29048, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1195.01927, "high": 1217.166346, "low": 1146.572541, "close": 1153.032104, "volume": 198200}, "trend_line": 1159.333651, "activity_lines": {"activity_5": 1178.562752, "activity_10": 1177.444225, "activity_20": 1169.85784, "activity_30": 1163.588371}, "trend_signal": 1, "fair_value": 916.721348, "relative_strength": 2.015669, "rate_of_change": -0.06967044127868832, "market_dynamics": 0.302449, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1159.030262, "high": 1184.868591, "low": 1154.877677, "close": 1156.723267, "volume": 145000}, "trend_line": 1157.683179, "activity_lines": {"activity_5": 1170.257593, "activity_10": 1173.92921, "activity_20": 1169.205594, "activity_30": 1163.41996}, "trend_signal": 1, "fair_value": 919.585591, "relative_strength": -1.486424, "rate_of_change": -0.14236384828268983, "market_dynamics": 0.169052, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1161.798638, "high": 1175.179065, "low": 1149.80236, "close": 1171.026489, "volume": 384200}, "trend_line": 1156.946851, "activity_lines": {"activity_5": 1168.227409, "activity_10": 1173.350344, "activity_20": 1169.873405, "activity_30": 1164.280818}, "trend_signal": 1, "fair_value": 922.442162, "relative_strength": 0.628914, "rate_of_change": -0.06360358458660692, "market_dynamics": 0.247426, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1173.794953, "high": 1204.247227, "low": 1159.953031, "close": 1196.864868, "volume": 139800}, "trend_line": 1157.720321, "activity_lines": {"activity_5": 1176.00966, "activity_10": 1177.477756, "activity_20": 1172.880978, "activity_30": 1166.856174}, "trend_signal": 1, "fair_value": 925.213481, "relative_strength": 4.842344, "rate_of_change": 0.06685441075634066, "market_dynamics": 0.147825, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1201.94025, "high": 1328.824626, "low": 1200.556058, "close": 1328.824585, "volume": 408200}, "trend_line": 1162.922607, "activity_lines": {"activity_5": 1227.409367, "activity_10": 1205.178393, "activity_20": 1188.298249, "activity_30": 1177.895159}, "trend_signal": 1, "fair_value": 929.012027, "relative_strength": 14.846117, "rate_of_change": 0.44935602369891875, "market_dynamics": 0.657938, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1332.515726, "high": 1379.578257, "low": 1308.061541, "close": 1324.210449, "volume": 262600}, "trend_line": 1168.544198, "activity_lines": {"activity_5": 1268.381429, "activity_10": 1228.952927, "activity_20": 1202.56201, "activity_30": 1188.300826}, "trend_signal": 1, "fair_value": 932.731315, "relative_strength": 15.056633, "rate_of_change": 0.4834019879020273, "market_dynamics": 1.221354, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.210606, "high": 1333.438554, "low": 1270.227003, "close": 1287.298706, "volume": 197200}, "trend_line": 1175.182576, "activity_lines": {"activity_5": 1285.637687, "activity_10": 1243.264631, "activity_20": 1212.525993, "activity_30": 1195.962408}, "trend_signal": 1, "fair_value": 936.15189, "relative_strength": 16.177228, "rate_of_change": 0.5680895948447364, "market_dynamics": 1.476354, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1298.833775, "high": 1314.982685, "low": 1269.765695, "close": 1308.522949, "volume": 186000}, "trend_line": 1182.95072, "activity_lines": {"activity_5": 1301.263664, "activity_10": 1259.472252, "activity_20": 1223.786279, "activity_30": 1204.565012}, "trend_signal": 1, "fair_value": 939.763166, "relative_strength": 18.360414, "rate_of_change": 0.6610159271115776, "market_dynamics": 1.800363, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.826299, "high": 1326.978876, "low": 1290.067127, "close": 1308.061646, "volume": 109600}, "trend_line": 1188.893677, "activity_lines": {"activity_5": 1307.569442, "activity_10": 1273.42324, "activity_20": 1234.154539, "activity_30": 1212.636685}, "trend_signal": 1, "fair_value": 943.396324, "relative_strength": 17.25885, "rate_of_change": 0.502384156797333, "market_dynamics": 1.569763, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1323.749157, "high": 1356.969726, "low": 1312.675619, "close": 1337.129639, "volume": 139400}, "trend_line": 1195.730155, "activity_lines": {"activity_5": 1316.151432, "activity_10": 1290.53689, "activity_20": 1246.315654, "activity_30": 1222.200295}, "trend_signal": 1, "fair_value": 947.099068, "relative_strength": 17.246149, "rate_of_change": 0.5750285439527948, "market_dynamics": 1.401584, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.901816, "high": 1342.924467, "low": 1316.247003, "close": 1331.967651, "volume": 159600}, "trend_line": 1200.735579, "activity_lines": {"activity_5": 1322.45909, "activity_10": 1304.136559, "activity_20": 1257.110693, "activity_30": 1230.989811}, "trend_signal": 1, "fair_value": 950.756636, "relative_strength": 17.97683, "rate_of_change": 0.4186081599656528, "market_dynamics": 1.333669, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1310.053989, "high": 1318.15253, "low": 1205.249608, "close": 1238.596436, "volume": 357200}, "trend_line": 1203.759757, "activity_lines": {"activity_5": 1297.125863, "activity_10": 1297.50627, "activity_20": 1258.352312, "activity_30": 1233.432447}, "trend_signal": 1, "fair_value": 953.886368, "relative_strength": 19.907287, "rate_of_change": 0.2518604472867144, "market_dynamics": 1.033848, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1154.276641, "high": 1293.856942, "low": 1144.272592, "close": 1251.935181, "volume": 427600}, "trend_line": 1207.303971, "activity_lines": {"activity_5": 1279.485702, "activity_10": 1291.812604, "activity_20": 1260.562301, "activity_30": 1236.540539}, "trend_signal": 1, "fair_value": 957.080657, "relative_strength": 21.161527, "rate_of_change": 0.29442868308148723, "market_dynamics": 0.79616, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1275.754413, "high": 1300.04984, "low": 1264.321083, "close": 1288.140259, "volume": 90400}, "trend_line": 1211.451746, "activity_lines": {"activity_5": 1277.686418, "activity_10": 1291.230613, "activity_20": 1265.837311, "activity_30": 1241.755783}, "trend_signal": 1, "fair_value": 960.543687, "relative_strength": 19.899956, "rate_of_change": 0.34355680919067483, "market_dynamics": 0.412619, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.140313, "high": 1318.628906, "low": 1275.277965, "close": 1318.628906, "volume": 101200}, "trend_line": 1216.110364, "activity_lines": {"activity_5": 1287.378109, "activity_10": 1294.53246, "activity_20": 1273.471501, "activity_30": 1248.670439}, "trend_signal": 1, "fair_value": 964.202158, "relative_strength": 18.733815, "rate_of_change": 0.38454837473980025, "market_dynamics": 0.141606, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.010792, "high": 1363.408845, "low": 1320.058025, "close": 1334.825806, "volume": 136400}, "trend_line": 1221.954834, "activity_lines": {"activity_5": 1303.702149, "activity_10": 1300.964573, "activity_20": 1281.888259, "activity_30": 1256.3295}, "trend_signal": 1, "fair_value": 967.948744, "relative_strength": 15.936866, "rate_of_change": 0.48058713855348756, "market_dynamics": 0.132949, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1336.255111, "high": 1350.070138, "low": 1326.727453, "close": 1341.495239, "volume": 61600}, "trend_line": 1228.836755, "activity_lines": {"activity_5": 1322.058789, "activity_10": 1308.416304, "activity_20": 1290.168993, "activity_30": 1264.041784}, "trend_signal": 1, "fair_value": 971.772123, "relative_strength": 13.899516, "rate_of_change": 0.5631894738263418, "market_dynamics": 0.095672, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.164639, "high": 1387.228054, "low": 1306.24291, "close": 1353.881226, "volume": 367200}, "trend_line": 1236.285339, "activity_lines": {"activity_5": 1337.684172, "activity_10": 1317.134641, "activity_20": 1298.857138, "activity_30": 1272.109169}, "trend_signal": 1, "fair_value": 975.667043, "relative_strength": 13.679435, "rate_of_change": 0.6061491870008383, "market_dynamics": 0.298498, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1374.3656, "high": 1545.863624, "low": 1362.932403, "close": 1460.114624, "volume": 1668200}, "trend_line": 1248.182454, "activity_lines": {"activity_5": 1381.924284, "activity_10": 1344.343446, "activity_20": 1316.877702, "activity_30": 1286.549768}, "trend_signal": 1, "fair_value": 980.214145, "relative_strength": 23.815099, "rate_of_change": 0.9623275974155984, "market_dynamics": 0.644716, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1462.496582, "high": 1472.024247, "low": 1441.059371, "close": 1448.2052, "volume": 236400}, "trend_line": 1258.006177, "activity_lines": {"activity_5": 1410.729631, "activity_10": 1366.622301, "activity_20": 1332.484099, "activity_30": 1299.454461}, "trend_signal": 1, "fair_value": 984.663956, "relative_strength": 19.641761, "rate_of_change": 0.7870422283631918, "market_dynamics": 0.847319, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.968952, "high": 1467.26045, "low": 1438.677455, "close": 1443.441284, "volume": 266200}, "trend_line": 1266.348429, "activity_lines": {"activity_5": 1429.308586, "activity_10": 1386.015434, "activity_20": 1346.433339, "activity_30": 1311.418017}, "trend_signal": 1, "fair_value": 989.104177, "relative_strength": 19.319724, "rate_of_change": 0.6631328329320212, "market_dynamics": 1.124591, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1448.205091, "high": 1505.371075, "low": 1448.205091, "close": 1464.87854, "volume": 257800}, "trend_line": 1276.005074, "activity_lines": {"activity_5": 1447.792261, "activity_10": 1407.279457, "activity_20": 1361.041322, "activity_30": 1324.226411}, "trend_signal": 1, "fair_value": 993.755132, "relative_strength": 20.133626, "rate_of_change": 0.7625582958732463, "market_dynamics": 1.303577, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.260411, "high": 1486.315793, "low": 1443.441221, "close": 1469.642334, "volume": 187600}, "trend_line": 1285.943551, "activity_lines": {"activity_5": 1459.638314, "activity_10": 1425.295403, "activity_20": 1374.635593, "activity_30": 1336.719137}, "trend_signal": 1, "fair_value": 998.397347, "relative_strength": 18.190909, "rate_of_change": 0.7788744106514539, "market_dynamics": 1.253574, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1462.496585, "high": 1495.843419, "low": 1411.0471, "close": 1429.14978, "volume": 456200}, "trend_line": 1294.455375, "activity_lines": {"activity_5": 1450.269442, "activity_10": 1431.990756, "activity_20": 1382.951451, "activity_30": 1345.958249}, "trend_signal": 1, "fair_value": 1002.795706, "relative_strength": 9.59858, "rate_of_change": 0.6619127249699884, "market_dynamics": 1.179319, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1438.677432, "high": 1510.134917, "low": 1438.677432, "close": 1460.114624, "volume": 215800}, "trend_line": 1304.49152, "activity_lines": {"activity_5": 1453.286507, "activity_10": 1441.75227, "activity_20": 1393.110223, "activity_30": 1356.645942}, "trend_signal": 1, "fair_value": 1007.458016, "relative_strength": 12.429054, "rate_of_change": 0.7753179594931987, "market_dynamics": 1.107038, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.73275, "high": 1491.079538, "low": 1455.350795, "close": 1476.788086, "volume": 81000}, "trend_line": 1314.62205, "activity_lines": {"activity_5": 1461.067432, "activity_10": 1451.972856, "activity_20": 1404.231752, "activity_30": 1367.76185}, "trend_signal": 1, "fair_value": 1012.211499, "relative_strength": 13.81376, "rate_of_change": 0.7765884135452186, "market_dynamics": 1.115313, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1476.788037, "high": 1483.933786, "low": 1448.205081, "close": 1455.35083, "volume": 99200}, "trend_line": 1323.822685, "activity_lines": {"activity_5": 1459.479484, "activity_10": 1455.714626, "activity_20": 1412.585078, "activity_30": 1376.841126}, "trend_signal": 1, "fair_value": 1016.777812, "relative_strength": 10.9854, "rate_of_change": 0.6998692133606117, "market_dynamics": 1.037644, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1457.732666, "high": 1488.697583, "low": 1455.35075, "close": 1469.642334, "volume": 120200}, "trend_line": 1333.176725, "activity_lines": {"activity_5": 1463.290552, "activity_10": 1459.98475, "activity_20": 1421.499252, "activity_30": 1386.248845}, "trend_signal": 1, "fair_value": 1021.399081, "relative_strength": 7.350206, "rate_of_change": 0.7065931190021827, "market_dynamics": 1.055411, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1488.697583, "high": 1522.044434, "low": 1464.878501, "close": 1522.044434, "volume": 189200}, "trend_line": 1344.200602, "activity_lines": {"activity_5": 1484.568986, "activity_10": 1471.677781, "activity_20": 1434.636866, "activity_30": 1398.433859}, "trend_signal": 1, "fair_value": 1026.400773, "relative_strength": 12.508393, "rate_of_change": 0.8268878981516766, "market_dynamics": 1.129254, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1505.371106, "high": 1684.0148, "low": 1493.461524, "close": 1622.084961, "volume": 411600}, "trend_line": 1358.420748, "activity_lines": {"activity_5": 1533.001286, "activity_10": 1500.434002, "activity_20": 1456.283185, "activity_30": 1416.361882}, "trend_signal": 1, "fair_value": 1032.07779, "relative_strength": 16.430683, "rate_of_change": 1.0578886796243314, "market_dynamics": 1.26098, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1614.939177, "high": 1700.688271, "low": 1610.175345, "close": 1695.924438, "volume": 203000}, "trend_line": 1376.517159, "activity_lines": {"activity_5": 1595.248722, "activity_10": 1539.454133, "activity_20": 1483.604904, "activity_30": 1438.136313}, "trend_signal": 1, "fair_value": 1038.215045, "relative_strength": 16.724747, "rate_of_change": 1.332165385919149, "market_dynamics": 1.488664, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1705.452137, "high": 1705.452137, "low": 1653.049977, "close": 1681.632935, "volume": 161600}, "trend_line": 1394.014148, "activity_lines": {"activity_5": 1638.123234, "activity_10": 1571.285205, "activity_20": 1507.8324, "activity_30": 1457.821202}, "trend_signal": 1, "fair_value": 1044.210937, "relative_strength": 17.095653, "rate_of_change": 1.271105767596173, "market_dynamics": 1.742836, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.924447, "high": 1738.798978, "low": 1695.924447, "close": 1703.07019, "volume": 108200}, "trend_line": 1411.748938, "activity_lines": {"activity_5": 1673.058024, "activity_10": 1603.072971, "activity_20": 1531.991842, "activity_30": 1477.760302}, "trend_signal": 1, "fair_value": 1050.383525, "relative_strength": 17.727637, "rate_of_change": 1.2722101870661915, "market_dynamics": 1.831221, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1703.070193, "high": 1784.055282, "low": 1700.688277, "close": 1748.326538, "volume": 121400}, "trend_line": 1430.130994, "activity_lines": {"activity_5": 1707.516406, "activity_10": 1638.845022, "activity_20": 1558.31315, "activity_30": 1499.474986}, "trend_signal": 1, "fair_value": 1056.84098, "relative_strength": 19.395538, "rate_of_change": 1.3020768427877611, "market_dynamics": 1.790685, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1741.180796, "high": 1786.43725, "low": 1741.180796, "close": 1767.381836, "volume": 93600}, "trend_line": 1444.749569, "activity_lines": {"activity_5": 1733.241081, "activity_10": 1672.278458, "activity_20": 1584.257885, "activity_30": 1521.233104}, "trend_signal": 1, "fair_value": 1063.425821, "relative_strength": 15.448098, "rate_of_change": 1.0221843356539382, "market_dynamics": 1.742314, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.472248, "high": 1776.909576, "low": 1734.035002, "close": 1743.562744, "volume": 113800}, "trend_line": 1458.727979, "activity_lines": {"activity_5": 1741.3396, "activity_10": 1695.794473, "activity_20": 1605.797217, "activity_30": 1540.511374}, "trend_signal": 1, "fair_value": 1069.847502, "relative_strength": 12.692077, "rate_of_change": 0.9675316954532995, "market_dynamics": 1.61722, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1743.562786, "high": 1781.673448, "low": 1738.798873, "close": 1748.326538, "volume": 71800}, "trend_line": 1474.095573, "activity_lines": {"activity_5": 1747.850163, "activity_10": 1715.326185, "activity_20": 1625.843877, "activity_30": 1559.195152}, "trend_signal": 1, "fair_value": 1076.287214, "relative_strength": 11.670099, "rate_of_change": 1.0534927842088133, "market_dynamics": 1.491257, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1772.575155, "high": 1813.797841, "low": 1702.254177, "close": 1731.352539, "volume": 166800}, "trend_line": 1488.189893, "activity_lines": {"activity_5": 1744.256486, "activity_10": 1726.444884, "activity_20": 1642.336673, "activity_30": 1575.792375}, "trend_signal": 1, "fair_value": 1082.532458, "relative_strength": 9.109265, "rate_of_change": 0.9561333917661745, "market_dynamics": 1.365236, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1779.849777, "high": 1801.673557, "low": 1731.352507, "close": 1762.875732, "volume": 190800}, "trend_line": 1503.350362, "activity_lines": {"activity_5": 1749.28505, "activity_10": 1738.536705, "activity_20": 1660.034196, "activity_30": 1593.514042}, "trend_signal": 1, "fair_value": 1089.03331, "relative_strength": 5.270583, "rate_of_change": 1.0187187180419803, "market_dynamics": 1.234323, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.927648, "high": 1782.274576, "low": 1702.25415, "close": 1760.450806, "volume": 81800}, "trend_line": 1517.461068, "activity_lines": {"activity_5": 1752.53536, "activity_10": 1745.80888, "activity_20": 1676.059055, "activity_30": 1610.101168}, "trend_signal": 1, "fair_value": 1095.521295, "relative_strength": 5.777874, "rate_of_change": 0.9386172615961471, "market_dynamics": 1.052229, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.974053, "high": 1835.621636, "low": 1784.699463, "close": 1835.621582, "volume": 88200}, "trend_line": 1534.249532, "activity_lines": {"activity_5": 1781.304663, "activity_10": 1764.232726, "activity_20": 1697.756151, "activity_30": 1630.627653}, "trend_signal": 1, "fair_value": 1102.485791, "relative_strength": 5.97803, "rate_of_change": 1.1063522059334951, "market_dynamics": 1.095281, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1842.896209, "high": 1905.942658, "low": 1842.896209, "close": 1871.994507, "volume": 192400}, "trend_line": 1555.362801, "activity_lines": {"activity_5": 1816.061019, "activity_10": 1786.729883, "activity_20": 1721.049809, "activity_30": 1652.417651}, "trend_signal": 1, "fair_value": 1109.7236, "relative_strength": 1.361457, "rate_of_change": 1.3761300596570718, "market_dynamics": 1.216429, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2041.73499, "high": 2129.030088, "low": 1964.139347, "close": 2126.605225, "volume": 268800}, "trend_line": 1584.518469, "activity_lines": {"activity_5": 1927.443083, "activity_10": 1852.058778, "activity_20": 1766.65346, "activity_30": 1689.272001}, "trend_signal": 1, "fair_value": 1118.622973, "relative_strength": 19.250445, "rate_of_change": 1.8745252221060482, "market_dynamics": 1.476156, "expectation": {"probability": 62.6869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2133.879737, "high": 2146.004242, "low": 2015.061617, "close": 2082.957764, "volume": 154800}, "trend_line": 1611.012386, "activity_lines": {"activity_5": 1997.925814, "activity_10": 1901.751134, "activity_20": 1804.971816, "activity_30": 1721.429375}, "trend_signal": 1, "fair_value": 1127.247909, "relative_strength": 15.883537, "rate_of_change": 1.6720484814999028, "market_dynamics": 1.758921, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2085.38248, "high": 2119.330566, "low": 2039.310181, "close": 2080.532715, "volume": 126400}, "trend_line": 1636.40918, "activity_lines": {"activity_5": 2046.261393, "activity_10": 1944.918368, "activity_20": 1839.945843, "activity_30": 1751.721009}, "trend_signal": 1, "fair_value": 1135.774317, "relative_strength": 19.133371, "rate_of_change": 1.576449332153055, "market_dynamics": 1.833389, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2102.356572, "high": 2238.148907, "low": 2087.807392, "close": 2218.75, "volume": 112800}, "trend_line": 1665.87332, "activity_lines": {"activity_5": 2119.330607, "activity_10": 2007.522366, "activity_20": 1885.129049, "activity_30": 1789.291384}, "trend_signal": 1, "fair_value": 1145.269716, "relative_strength": 22.054287, "rate_of_change": 1.8005362204091164, "market_dynamics": 1.863041, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2279.371726, "high": 2332.718724, "low": 2175.102422, "close": 2213.900391, "volume": 245800}, "trend_line": 1694.953491, "activity_lines": {"activity_5": 2165.24139, "activity_10": 2060.604847, "activity_20": 1926.317235, "activity_30": 1824.64797}, "trend_signal": 1, "fair_value": 1154.731351, "relative_strength": 20.305509, "rate_of_change": 1.7456411991759413, "market_dynamics": 1.822349, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2223.599795, "high": 2255.12297, "low": 2201.775889, "close": 2230.874268, "volume": 58200}, "trend_line": 1724.186593, "activity_lines": {"activity_5": 2194.016407, "activity_10": 2108.30851, "activity_20": 1965.509841, "activity_30": 1859.223504}, "trend_signal": 1, "fair_value": 1164.285731, "relative_strength": 19.512493, "rate_of_change": 1.7247141089843578, "market_dynamics": 1.754362, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2228.449548, "high": 2315.744629, "low": 2209.050641, "close": 2315.744629, "volume": 129600}, "trend_line": 1752.707593, "activity_lines": {"activity_5": 2244.130274, "activity_10": 2162.360933, "activity_20": 2009.160424, "activity_30": 1897.388538}, "trend_signal": 1, "fair_value": 1174.405568, "relative_strength": 26.311787, "rate_of_change": 1.6541713127681295, "market_dynamics": 1.812735, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2315.744611, "high": 2361.816953, "low": 2284.22124, "close": 2356.967285, "volume": 88200}, "trend_line": 1782.999662, "activity_lines": {"activity_5": 2292.465902, "activity_10": 2213.856224, "activity_20": 2052.957449, "activity_30": 1936.373035}, "trend_signal": 1, "fair_value": 1184.736114, "relative_strength": 24.318451, "rate_of_change": 1.7283013504922868, "market_dynamics": 1.808848, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.941251, "high": 2373.941251, "low": 2318.169316, "close": 2323.019043, "volume": 27600}, "trend_line": 1812.318921, "activity_lines": {"activity_5": 2311.056478, "activity_10": 2248.333352, "activity_20": 2090.021869, "activity_30": 1971.212995}, "trend_signal": 1, "fair_value": 1194.889197, "relative_strength": 22.501067, "rate_of_change": 1.644378270218657, "market_dynamics": 1.580242, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2364.241748, "high": 2473.360805, "low": 2330.293662, "close": 2439.412598, "volume": 128000}, "trend_line": 1844.80339, "activity_lines": {"activity_5": 2361.493636, "activity_10": 2295.111173, "activity_20": 2135.185225, "activity_30": 2011.670651}, "trend_signal": 1, "fair_value": 1205.785715, "relative_strength": 23.636206, "rate_of_change": 1.7924256389750506, "market_dynamics": 1.667267, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2478.210548, "high": 2483.060176, "low": 2383.640644, "close": 2478.210449, "volume": 107000}, "trend_line": 1878.422327, "activity_lines": {"activity_5": 2409.829264, "activity_10": 2338.626456, "activity_20": 2180.43514, "activity_30": 2052.535623}, "trend_signal": 1, "fair_value": 1216.880078, "relative_strength": 19.984344, "rate_of_change": 1.8223588043168089, "market_dynamics": 1.658108, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2502.459075, "high": 2502.459075, "low": 2352.117515, "close": 2417.588867, "volume": 123400}, "trend_line": 1911.370296, "activity_lines": {"activity_5": 2421.46862, "activity_10": 2364.726811, "activity_20": 2216.220426, "activity_30": 2087.320561}, "trend_signal": 1, "fair_value": 1227.54301, "relative_strength": 16.312935, "rate_of_change": 1.7540234976135938, "market_dynamics": 1.493158, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2405.464532, "high": 2449.112042, "low": 2356.967148, "close": 2420.013672, "volume": 129400}, "trend_line": 1943.366931, "activity_lines": {"activity_5": 2427.126628, "activity_10": 2385.183838, "activity_20": 2249.049683, "activity_30": 2120.136263}, "trend_signal": 1, "fair_value": 1238.202748, "relative_strength": 16.655972, "rate_of_change": 1.6740154990877796, "market_dynamics": 1.43075, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2422.438477, "high": 2521.85791, "low": 2395.764969, "close": 2521.85791, "volume": 109600}, "trend_line": 1978.202592, "activity_lines": {"activity_5": 2462.529622, "activity_10": 2417.985618, "activity_20": 2288.47062, "activity_30": 2157.458261}, "trend_signal": 1, "fair_value": 1249.582256, "relative_strength": 18.56389, "rate_of_change": 1.7925416165270782, "market_dynamics": 1.262726, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2565.505624, "high": 2909.836174, "low": 2521.858017, "close": 2769.194092, "volume": 315600}, "trend_line": 2021.997367, "activity_lines": {"activity_5": 2567.122087, "activity_10": 2490.24656, "activity_20": 2347.741217, "activity_30": 2208.489971}, "trend_signal": 1, "fair_value": 1262.501745, "relative_strength": 23.158347, "rate_of_change": 2.213867031471357, "market_dynamics": 1.274944, "expectation": {"probability": 63.045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2866.18856, "high": 2972.88265, "low": 2837.090199, "close": 2861.338867, "volume": 215000}, "trend_line": 2068.387252, "activity_lines": {"activity_5": 2680.444043, "activity_10": 2569.164848, "activity_20": 2410.926232, "activity_30": 2262.641035}, "trend_signal": 1, "fair_value": 1275.961044, "relative_strength": 26.518417, "rate_of_change": 2.2942604059286125, "market_dynamics": 1.504661, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2880.737722, "high": 3205.669434, "low": 2822.541, "close": 3205.669434, "volume": 193600}, "trend_line": 2124.508085, "activity_lines": {"activity_5": 2883.00096, "activity_10": 2699.225701, "activity_20": 2501.523748, "activity_30": 2336.014079}, "trend_signal": 1, "fair_value": 1291.52587, "relative_strength": 35.568553, "rate_of_change": 2.7132652720487735, "market_dynamics": 1.806985, "expectation": {"probability": 63.208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3181.420734, "high": 3191.120187, "low": 2832.240559, "close": 3016.530029, "volume": 340200}, "trend_line": 2170.989587, "activity_lines": {"activity_5": 2969.972705, "activity_10": 2778.717121, "activity_20": 2567.237541, "activity_30": 2393.563882}, "trend_signal": 1, "fair_value": 1305.883618, "relative_strength": 33.775542, "rate_of_change": 2.18787126903309, "market_dynamics": 1.914989, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2861.338876, "high": 3098.975523, "low": 2807.99188, "close": 2904.986328, "volume": 264800}, "trend_line": 2211.29165, "activity_lines": {"activity_5": 2979.995459, "activity_10": 2825.935818, "activity_20": 2616.346794, "activity_30": 2440.918511}, "trend_signal": 1, "fair_value": 1319.654832, "relative_strength": 31.971476, "rate_of_change": 1.8563913544924842, "market_dynamics": 1.780039, "expectation": {"probability": 62.6903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2890.437091, "high": 2909.836182, "low": 2788.593018, "close": 2788.593018, "volume": 215800}, "trend_line": 2248.19032, "activity_lines": {"activity_5": 2925.678548, "activity_10": 2841.410871, "activity_20": 2649.278757, "activity_30": 2478.16376}, "trend_signal": 1, "fair_value": 1332.695996, "relative_strength": 26.746265, "rate_of_change": 1.6686478239991562, "market_dynamics": 1.422583, "expectation": {"probability": 62.5655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2706.147531, "high": 2798.292454, "low": 2633.401639, "close": 2662.5, "volume": 283200}, "trend_line": 2280.171314, "activity_lines": {"activity_5": 2828.03737, "activity_10": 2827.611186, "activity_20": 2665.837107, "activity_30": 2504.893417}, "trend_signal": 1, "fair_value": 1344.833633, "relative_strength": 20.228539, "rate_of_change": 1.4225216484341063, "market_dynamics": 0.905624, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2507.0, "high": 2739.0, "low": 2489.0, "close": 2682.0, "volume": 278700}, "trend_line": 2311.293762, "activity_lines": {"activity_5": 2750.152116, "activity_10": 2814.006237, "activity_20": 2681.70072, "activity_30": 2530.817848}, "trend_signal": 1, "fair_value": 1357.08243, "relative_strength": 20.903629, "rate_of_change": 1.3649170923654388, "market_dynamics": 0.438967, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2690.0, "high": 2820.0, "low": 2681.0, "close": 2729.0, "volume": 154700}, "trend_line": 2343.347701, "activity_lines": {"activity_5": 2722.844824, "activity_10": 2804.139267, "activity_20": 2699.187941, "activity_30": 2557.766638}, "trend_signal": 1, "fair_value": 1369.469203, "relative_strength": 14.247462, "rate_of_change": 1.3868396794470454, "market_dynamics": -0.069592, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2702.0, "high": 2795.0, "low": 2685.0, "close": 2723.0, "volume": 151700}, "trend_line": 2375.99561, "activity_lines": {"activity_5": 2712.706201, "activity_10": 2787.563454, "activity_20": 2713.015794, "activity_30": 2582.260335}, "trend_signal": 1, "fair_value": 1381.745548, "relative_strength": 10.49128, "rate_of_change": 1.3932165929139595, "market_dynamics": -0.458976, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2726.0, "high": 2757.0, "low": 2692.0, "close": 2704.0, "volume": 145900}, "trend_line": 2407.851392, "activity_lines": {"activity_5": 2708.366667, "activity_10": 2763.875968, "activity_20": 2722.632932, "activity_30": 2603.421908}, "trend_signal": 1, "fair_value": 1393.764469, "relative_strength": 7.033636, "rate_of_change": 1.3407340428545695, "market_dynamics": -0.716549, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2720.0, "high": 2799.0, "low": 2646.0, "close": 2735.0, "volume": 241100}, "trend_line": 2441.306307, "activity_lines": {"activity_5": 2720.0, "activity_10": 2747.010192, "activity_20": 2732.868644, "activity_30": 2624.52827}, "trend_signal": 1, "fair_value": 1405.957198, "relative_strength": 8.152537, "rate_of_change": 1.3894094590369055, "market_dynamics": -0.80595, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2866.0, "low": 2725.0, "close": 2746.0, "volume": 97100}, "trend_line": 2474.077116, "activity_lines": {"activity_5": 2730.466667, "activity_10": 2734.441486, "activity_20": 2741.751377, "activity_30": 2644.185928}, "trend_signal": 1, "fair_value": 1418.159544, "relative_strength": 2.673371, "rate_of_change": 1.3423472878448637, "market_dynamics": -0.847255, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2696.0, "high": 2738.0, "low": 2535.0, "close": 2552.0, "volume": 387900}, "trend_line": 2500.462089, "activity_lines": {"activity_5": 2672.0, "activity_10": 2694.957679, "activity_20": 2730.109083, "activity_30": 2649.21321}, "trend_signal": 1, "fair_value": 1429.229019, "relative_strength": -2.803234, "rate_of_change": 1.0664571782895136, "market_dynamics": -0.794346, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2547.0, "high": 2720.0, "low": 2442.0, "close": 2516.0, "volume": 706600}, "trend_line": 2523.14137, "activity_lines": {"activity_5": 2613.333333, "activity_10": 2657.374419, "activity_20": 2714.109491, "activity_30": 2650.215656}, "trend_signal": 1, "fair_value": 1440.134154, "relative_strength": -7.111903, "rate_of_change": 0.9070035934465919, "market_dynamics": -0.713336, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2597.0, "low": 2488.0, "close": 2542.0, "volume": 200700}, "trend_line": 2545.474886, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2631.590909, "activity_20": 2699.667133, "activity_30": 2651.432342}, "trend_signal": 1, "fair_value": 1451.22533, "relative_strength": -10.390274, "rate_of_change": 0.8851472321584638, "market_dynamics": -0.83353, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2534.0, "high": 2583.0, "low": 2534.0, "close": 2563.0, "volume": 18700}, "trend_line": 2560.021379, "activity_lines": {"activity_5": 2558.733333, "activity_10": 2614.109091, "activity_20": 2686.736263, "activity_30": 2652.562995}, "trend_signal": 0, "fair_value": 1462.453891, "relative_strength": -10.010807, "rate_of_change": 0.5714648013227276, "market_dynamics": -0.905427, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2521.0, "high": 2617.0, "low": 2465.0, "close": 2586.0, "volume": 252500}, "trend_line": 2576.789453, "activity_lines": {"activity_5": 2559.466667, "activity_10": 2602.618182, "activity_20": 2675.59211, "activity_30": 2654.239035}, "trend_signal": 0, "fair_value": 1473.744081, "relative_strength": -8.440575, "rate_of_change": 0.6549974206289654, "market_dynamics": -0.981394, "expectation": {"probability": 62.5472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2620.0, "high": 2716.0, "low": 2610.0, "close": 2685.0, "volume": 110700}, "trend_line": 2596.938363, "activity_lines": {"activity_5": 2603.866667, "activity_10": 2610.872727, "activity_20": 2673.07457, "activity_30": 2661.22036}, "trend_signal": 1, "fair_value": 1485.660583, "relative_strength": -11.890348, "rate_of_change": 0.781938546688096, "market_dynamics": -1.061227, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2685.0, "high": 2685.0, "low": 2549.0, "close": 2587.0, "volume": 175100}, "trend_line": 2609.213363, "activity_lines": {"activity_5": 2606.733333, "activity_10": 2602.109091, "activity_20": 2659.961857, "activity_30": 2660.579176}, "trend_signal": 0, "fair_value": 1496.82986, "relative_strength": -12.860751, "rate_of_change": 0.47267198077891526, "market_dynamics": -1.028973, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2587.0, "high": 2675.0, "low": 2574.0, "close": 2675.0, "volume": 154600}, "trend_line": 2624.58335, "activity_lines": {"activity_5": 2634.2, "activity_10": 2611.818182, "activity_20": 2654.919896, "activity_30": 2664.823475}, "trend_signal": 0, "fair_value": 1508.566006, "relative_strength": -10.459163, "rate_of_change": 0.5890659314395071, "market_dynamics": -0.81475, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2685.0, "high": 2768.0, "low": 2630.0, "close": 2652.0, "volume": 177400}, "trend_line": 2638.620874, "activity_lines": {"activity_5": 2645.133333, "activity_10": 2617.872727, "activity_20": 2648.136003, "activity_30": 2666.592291}, "trend_signal": 0, "fair_value": 1520.207308, "relative_strength": -9.748095, "rate_of_change": 0.5348477121140125, "market_dynamics": -0.678442, "expectation": {"probability": 62.8276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3201b280-7dfb-43c2-adf4-7d6de29d58e0/", "share_image": "https://sharemaestro.com/terminal/3201b280-7dfb-43c2-adf4-7d6de29d58e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}