{"ticker": {"uuid": "3202469b-c677-407f-82a0-850b92885baf", "symbol": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTLM rose 4.03%, moving from 1.92 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.85 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 32.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.85"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0, "volume": 14253}, "trend_line": 2.2464, "activity_lines": {"activity_5": 1.826673, "activity_10": 1.809591, "activity_20": 1.872375, "activity_30": 2.015089}, "trend_signal": 0, "fair_value": 3.682802, "relative_strength": -41.854472, "rate_of_change": -1.61995979661818, "market_dynamics": -0.116503, "expectation": {"probability": 32.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 3.912534, "high": 4.540375, "low": 3.793805, "close": 4.0188, "volume": 299942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.960831, "high": 4.221667, "low": 3.864226, "close": 4.0158, "volume": 123242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.154104, "high": 4.501889, "low": 4.026582, "close": 4.1058, "volume": 262381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.153706, "high": 4.173414, "low": 3.864272, "close": 3.9802, "volume": 249419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.047782, "high": 4.289296, "low": 3.873891, "close": 4.0188, "volume": 130967}, "trend_line": null, "activity_lines": {"activity_5": 4.025507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.086417, "high": 4.240986, "low": 3.786939, "close": 3.7966, "volume": 296473}, "trend_line": null, "activity_lines": {"activity_5": 3.948413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.922215, "high": 4.221695, "low": 3.786967, "close": 3.8401, "volume": 113076}, "trend_line": null, "activity_lines": {"activity_5": 3.900633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.968014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.854614, "high": 4.521202, "low": 2.483763, "close": 3.9319, "volume": 608787}, "trend_line": null, "activity_lines": {"activity_5": 3.895167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.815978, "high": 4.337656, "low": 2.994818, "close": 3.5648, "volume": 472641}, "trend_line": null, "activity_lines": {"activity_5": 3.778927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.439174, "high": 7.08779, "low": 3.390871, "close": 6.7431, "volume": 1190313}, "trend_line": null, "activity_lines": {"activity_5": 4.749813, "activity_10": 4.382042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.20159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.569179, "high": 13.070735, "low": 5.815656, "close": 12.124, "volume": 951355}, "trend_line": null, "activity_lines": {"activity_5": 7.332713, "activity_10": 5.82248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.124042, "high": 13.270465, "low": 8.056933, "close": 10.1243, "volume": 500694}, "trend_line": null, "activity_lines": {"activity_5": 8.693887, "activity_10": 6.751969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.660575, "high": 10.288512, "low": 6.627154, "close": 8.4047, "volume": 451707}, "trend_line": null, "activity_lines": {"activity_5": 9.062913, "activity_10": 7.25774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.211554, "high": 9.358273, "low": 5.999265, "close": 7.7092, "volume": 406704}, "trend_line": null, "activity_lines": {"activity_5": 8.90192, "activity_10": 7.558895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.631855, "high": 8.414361, "low": 6.859009, "close": 7.7188, "volume": 157166}, "trend_line": null, "activity_lines": {"activity_5": 8.467833, "activity_10": 7.793995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.873127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.979616, "high": 8.196978, "low": 6.984579, "close": 8.0569, "volume": 108673}, "trend_line": null, "activity_lines": {"activity_5": 8.0814, "activity_10": 8.023295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.009613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.448335, "high": 8.501342, "low": 7.342068, "close": 8.4627, "volume": 204954}, "trend_line": null, "activity_lines": {"activity_5": 8.101373, "activity_10": 8.248916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.568936, "high": 9.457709, "low": 8.3081, "close": 8.3081, "volume": 85708}, "trend_line": null, "activity_lines": {"activity_5": 8.180587, "activity_10": 8.362382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.273589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.578714, "high": 9.515224, "low": 3.671071, "close": 3.787, "volume": 1695102}, "trend_line": null, "activity_lines": {"activity_5": 6.759207, "activity_10": 7.574262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.142716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.873925, "high": 4.743384, "low": 3.671051, "close": 3.8063, "volume": 316789}, "trend_line": null, "activity_lines": {"activity_5": 5.60574, "activity_10": 6.785611, "activity_20": 6.663052, "activity_30": null}, "trend_signal": 0, "fair_value": 6.025895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.806247, "high": 4.047761, "low": 3.699982, "close": 4.0381, "volume": 100716}, "trend_line": null, "activity_lines": {"activity_5": 4.790373, "activity_10": 6.092502, "activity_20": 6.473738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.931238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.941553, "high": 4.656442, "low": 3.748339, "close": 3.758, "volume": 434346}, "trend_line": null, "activity_lines": {"activity_5": 4.14956, "activity_10": 5.495482, "activity_20": 6.257656, "activity_30": null}, "trend_signal": 0, "fair_value": 5.832455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.796597, "high": 3.999469, "low": 3.67101, "close": 3.8449, "volume": 75975}, "trend_line": null, "activity_lines": {"activity_5": 3.85136, "activity_10": 5.030013, "activity_20": 6.051078, "activity_30": null}, "trend_signal": 0, "fair_value": 5.746039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.796577, "high": 3.912503, "low": 3.748274, "close": 3.8642, "volume": 21096}, "trend_line": null, "activity_lines": {"activity_5": 3.85714, "activity_10": 4.650958, "activity_20": 5.84758, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.864261, "high": 3.864261, "low": 3.782145, "close": 3.8546, "volume": 39693}, "trend_line": null, "activity_lines": {"activity_5": 3.854573, "activity_10": 4.340067, "activity_20": 5.643721, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.801524, "high": 4.038111, "low": 3.748294, "close": 3.8449, "volume": 82237}, "trend_line": null, "activity_lines": {"activity_5": 3.845553, "activity_10": 4.097671, "activity_20": 5.43972, "activity_30": null}, "trend_signal": 0, "fair_value": 5.527792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.777251, "high": 3.864196, "low": 3.680646, "close": 3.7531, "volume": 67545}, "trend_line": null, "activity_lines": {"activity_5": 3.818813, "activity_10": 3.915165, "activity_20": 5.226745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.462063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.700015, "high": 3.781261, "low": 3.487965, "close": 3.7773, "volume": 49503}, "trend_line": null, "activity_lines": {"activity_5": 3.800467, "activity_10": 3.822689, "activity_20": 5.01649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.535765, "high": 3.7966, "low": 3.535765, "close": 3.7966, "volume": 104736}, "trend_line": null, "activity_lines": {"activity_5": 3.79306, "activity_10": 3.8161, "activity_20": 4.808809, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.671761, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.670993, "high": 3.777259, "low": 3.439141, "close": 3.6708, "volume": 140425}, "trend_line": 5.29068, "activity_lines": {"activity_5": 3.748227, "activity_10": 3.786464, "activity_20": 4.588043, "activity_30": 5.1001}, "trend_signal": 0, "fair_value": 5.29068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876017, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.670522, "low": 3.419831, "close": 3.5744, "volume": 124980}, "trend_line": 5.275867, "activity_lines": {"activity_5": 3.683513, "activity_10": 3.741764, "activity_20": 4.372727, "activity_30": 4.989372}, "trend_signal": 0, "fair_value": 5.235316, "relative_strength": null, "rate_of_change": -0.27998291334951625, "market_dynamics": -0.840727, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.555071, "high": 3.815905, "low": 3.487448, "close": 3.7193, "volume": 227015}, "trend_line": 5.265983, "activity_lines": {"activity_5": 3.685133, "activity_10": 3.73184, "activity_20": 4.211922, "activity_30": 4.888948}, "trend_signal": 0, "fair_value": 5.187941, "relative_strength": null, "rate_of_change": -0.18734361575072989, "market_dynamics": -0.784467, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.622718, "high": 3.680681, "low": 3.443997, "close": 3.4923, "volume": 39472}, "trend_line": 5.245533, "activity_lines": {"activity_5": 3.61334, "activity_10": 3.681347, "activity_20": 4.059999, "activity_30": 4.774517}, "trend_signal": 0, "fair_value": 5.136558, "relative_strength": null, "rate_of_change": -0.3883415499062625, "market_dynamics": -0.663234, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.506894, "high": 3.593742, "low": 3.477815, "close": 3.5551, "volume": 20033}, "trend_line": 5.231363, "activity_lines": {"activity_5": 3.58148, "activity_10": 3.648684, "activity_20": 3.937449, "activity_30": 4.665457}, "trend_signal": 0, "fair_value": 5.090044, "relative_strength": null, "rate_of_change": -0.2701346078653974, "market_dynamics": -0.509744, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5744, "high": 3.5744, "low": 3.460309, "close": 3.5744, "volume": 18944}, "trend_line": 5.21655, "activity_lines": {"activity_5": 3.572153, "activity_10": 3.625149, "activity_20": 3.836519, "activity_30": 4.558556}, "trend_signal": 0, "fair_value": 5.04674, "relative_strength": null, "rate_of_change": -0.28315756333483616, "market_dynamics": -0.368235, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.574412, "high": 3.690339, "low": 3.477806, "close": 3.5406, "volume": 18049}, "trend_line": 5.208017, "activity_lines": {"activity_5": 3.557987, "activity_10": 3.600564, "activity_20": 3.752104, "activity_30": 4.45043}, "trend_signal": 0, "fair_value": 5.004903, "relative_strength": null, "rate_of_change": -0.16357554322300952, "market_dynamics": -0.206397, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.603428, "high": 3.680713, "low": 3.458518, "close": 3.4875, "volume": 16098}, "trend_line": 5.196263, "activity_lines": {"activity_5": 3.528373, "activity_10": 3.571856, "activity_20": 3.684139, "activity_30": 4.339429}, "trend_signal": 0, "fair_value": 4.963892, "relative_strength": null, "rate_of_change": -0.2256905075386624, "market_dynamics": -0.156859, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.458486, "high": 3.574413, "low": 3.453655, "close": 3.478, "volume": 47300}, "trend_line": 5.181133, "activity_lines": {"activity_5": 3.511047, "activity_10": 3.546251, "activity_20": 3.63896, "activity_30": 4.228574}, "trend_signal": 0, "fair_value": 4.924789, "relative_strength": null, "rate_of_change": -0.2911707894692799, "market_dynamics": -0.121806, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.487482, "high": 3.545446, "low": 3.381215, "close": 3.4585, "volume": 21186}, "trend_line": 5.17759, "activity_lines": {"activity_5": 3.488173, "activity_10": 3.522542, "activity_20": 3.614925, "activity_30": 4.117436}, "trend_signal": 0, "fair_value": 4.887192, "relative_strength": null, "rate_of_change": -0.06838272632645466, "market_dynamics": -0.102023, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.410167, "high": 3.529957, "low": 3.381282, "close": 3.4206, "volume": 13643}, "trend_line": 5.06684, "activity_lines": {"activity_5": 3.459107, "activity_10": 3.498089, "activity_20": 3.588845, "activity_30": 4.004082}, "trend_signal": 0, "fair_value": 4.850528, "relative_strength": null, "rate_of_change": -2.1390260719755783, "market_dynamics": -0.14522, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.410176, "high": 3.487461, "low": 3.381194, "close": 3.4778, "volume": 19988}, "trend_line": 4.778633, "activity_lines": {"activity_5": 3.45936, "activity_10": 3.488585, "activity_20": 3.570049, "activity_30": 3.901563}, "trend_signal": 0, "fair_value": 4.817046, "relative_strength": null, "rate_of_change": -5.688101459686903, "market_dynamics": -0.131125, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.477779, "high": 3.69031, "low": 3.284569, "close": 3.4971, "volume": 99754}, "trend_line": 4.557727, "activity_lines": {"activity_5": 3.470233, "activity_10": 3.484347, "activity_20": 3.555759, "activity_30": 3.818883}, "trend_signal": 0, "fair_value": 4.785619, "relative_strength": null, "rate_of_change": -4.622786474709405, "market_dynamics": -0.044104, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.400485, "high": 3.7671, "low": 3.400485, "close": 3.7671, "volume": 53545}, "trend_line": 4.40314, "activity_lines": {"activity_5": 3.570467, "activity_10": 3.53324, "activity_20": 3.568425, "activity_30": 3.767875}, "trend_signal": 0, "fair_value": 4.761933, "relative_strength": null, "rate_of_change": -3.39175646106053, "market_dynamics": 0.084408, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.758, "high": 3.767661, "low": 3.584108, "close": 3.758, "volume": 31059}, "trend_line": 4.271433, "activity_lines": {"activity_5": 3.648393, "activity_10": 3.575482, "activity_20": 3.580596, "activity_30": 3.726253}, "trend_signal": 0, "fair_value": 4.739116, "relative_strength": null, "rate_of_change": -2.99120627552155, "market_dynamics": 0.212667, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.622751, "high": 3.758, "low": 3.584108, "close": 3.758, "volume": 24380}, "trend_line": 4.139407, "activity_lines": {"activity_5": 3.706353, "activity_10": 3.614035, "activity_20": 3.593272, "activity_30": 3.693129}, "trend_signal": 0, "fair_value": 4.717313, "relative_strength": null, "rate_of_change": -3.0909064943778763, "market_dynamics": 0.314511, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.748306, "high": 3.82559, "low": 3.6517, "close": 3.6517, "volume": 49625}, "trend_line": 3.992567, "activity_lines": {"activity_5": 3.706387, "activity_10": 3.629922, "activity_20": 3.596284, "activity_30": 3.661664}, "trend_signal": 0, "fair_value": 4.694148, "relative_strength": null, "rate_of_change": -3.54736801672317, "market_dynamics": 0.389876, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.680704, "high": 3.864256, "low": 3.564776, "close": 3.826, "volume": 16719}, "trend_line": 3.83801, "activity_lines": {"activity_5": 3.752927, "activity_10": 3.67548, "activity_20": 3.616817, "activity_30": 3.650917}, "trend_signal": 0, "fair_value": 4.675677, "relative_strength": null, "rate_of_change": -3.8711185059637083, "market_dynamics": 0.409611, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.574451, "high": 3.796936, "low": 3.555129, "close": 3.7097, "volume": 8507}, "trend_line": 3.68473, "activity_lines": {"activity_5": 3.738773, "activity_10": 3.693738, "activity_20": 3.625926, "activity_30": 3.642639}, "trend_signal": 0, "fair_value": 4.655552, "relative_strength": null, "rate_of_change": -3.993736337320645, "market_dynamics": 0.422687, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.574397, "high": 3.844892, "low": 3.390847, "close": 3.6227, "volume": 19849}, "trend_line": 3.679253, "activity_lines": {"activity_5": 3.699447, "activity_10": 3.691965, "activity_20": 3.627071, "activity_30": 3.638637}, "trend_signal": 0, "fair_value": 4.634473, "relative_strength": null, "rate_of_change": -0.14864047026511992, "market_dynamics": 0.441633, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.615179, "high": 3.661357, "low": 3.187989, "close": 3.3812, "volume": 48069}, "trend_line": 3.665083, "activity_lines": {"activity_5": 3.58864, "activity_10": 3.643298, "activity_20": 3.606044, "activity_30": 3.619408}, "trend_signal": 0, "fair_value": 4.609408, "relative_strength": null, "rate_of_change": -0.3851325255425494, "market_dynamics": 0.322167, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.216995, "high": 3.564778, "low": 2.656677, "close": 2.9948, "volume": 35998}, "trend_line": 3.630307, "activity_lines": {"activity_5": 3.374153, "activity_10": 3.525093, "activity_20": 3.549597, "activity_30": 3.576164}, "trend_signal": 0, "fair_value": 4.577749, "relative_strength": null, "rate_of_change": -0.9488461789269144, "market_dynamics": 0.073803, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.158336, "high": 3.642042, "low": 2.801571, "close": 3.2846, "volume": 28636}, "trend_line": 3.614527, "activity_lines": {"activity_5": 3.30006, "activity_10": 3.46836, "activity_20": 3.523509, "activity_30": 3.55386}, "trend_signal": 0, "fair_value": 4.552881, "relative_strength": -38.073925, "rate_of_change": -0.4346739821177754, "market_dynamics": -0.032186, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.255632, "high": 3.376389, "low": 3.159025, "close": 3.1996, "volume": 29920}, "trend_line": 3.593017, "activity_lines": {"activity_5": 3.233727, "activity_10": 3.400036, "activity_20": 3.491396, "activity_30": 3.527091}, "trend_signal": 0, "fair_value": 4.527347, "relative_strength": -37.901572, "rate_of_change": -0.5950986117962239, "market_dynamics": -0.200432, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.207364, "high": 3.371597, "low": 2.917542, "close": 3.1978, "volume": 23479}, "trend_line": 3.570803, "activity_lines": {"activity_5": 3.2008, "activity_10": 3.341704, "activity_20": 3.460506, "activity_30": 3.501593}, "trend_signal": 0, "fair_value": 4.502726, "relative_strength": -39.034476, "rate_of_change": -0.6182547981264758, "market_dynamics": -0.330639, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.043118, "high": 3.35226, "low": 2.994814, "close": 3.0721, "volume": 45550}, "trend_line": 3.54472, "activity_lines": {"activity_5": 3.1543, "activity_10": 3.270702, "activity_20": 3.419345, "activity_30": 3.469419}, "trend_signal": 0, "fair_value": 4.476715, "relative_strength": -42.251897, "rate_of_change": -0.7304519459628632, "market_dynamics": -0.285322, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.072121, "high": 3.139647, "low": 3.072024, "close": 3.1097, "volume": 30456}, "trend_line": 3.520213, "activity_lines": {"activity_5": 3.14094, "activity_10": 3.219007, "activity_20": 3.384158, "activity_30": 3.441353}, "trend_signal": 0, "fair_value": 4.452304, "relative_strength": -42.236562, "rate_of_change": -0.6913663138414271, "market_dynamics": -0.394818, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.907866, "high": 3.31603, "low": 2.907866, "close": 3.2457, "volume": 15425}, "trend_line": 3.5033, "activity_lines": {"activity_5": 3.165253, "activity_10": 3.201895, "activity_20": 3.363974, "activity_30": 3.423642}, "trend_signal": 0, "fair_value": 4.431135, "relative_strength": -37.44265, "rate_of_change": -0.48045388162591807, "market_dynamics": -0.47383, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.149326, "high": 3.197629, "low": 2.898153, "close": 3.0334, "volume": 108882}, "trend_line": 3.478503, "activity_lines": {"activity_5": 3.121393, "activity_10": 3.156733, "activity_20": 3.324723, "activity_30": 3.393326}, "trend_signal": 0, "fair_value": 4.407036, "relative_strength": -41.089955, "rate_of_change": -0.707818342705448, "market_dynamics": -0.46209, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.994792, "high": 3.255339, "low": 2.762937, "close": 2.8437, "volume": 153602}, "trend_line": 3.44674, "activity_lines": {"activity_5": 3.02538, "activity_10": 3.089376, "activity_20": 3.269523, "activity_30": 3.352371}, "trend_signal": 0, "fair_value": 4.380539, "relative_strength": -42.648503, "rate_of_change": -0.9131226852470664, "market_dynamics": -0.513093, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8016, "high": 3.188028, "low": 2.8016, "close": 2.8016, "volume": 61937}, "trend_line": 3.417767, "activity_lines": {"activity_5": 2.93894, "activity_10": 3.028529, "activity_20": 3.21324, "activity_30": 3.310749}, "trend_signal": 0, "fair_value": 4.354223, "relative_strength": -45.759048, "rate_of_change": -0.8405913994093008, "market_dynamics": -0.567667, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7052, "high": 3.043133, "low": 2.705103, "close": 2.8789, "volume": 78322}, "trend_line": 3.394583, "activity_lines": {"activity_5": 2.8963, "activity_10": 2.992275, "activity_20": 3.167268, "activity_30": 3.275984}, "trend_signal": 0, "fair_value": 4.330038, "relative_strength": -44.53573, "rate_of_change": -0.6783376397513374, "market_dynamics": -0.606529, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.782286, "high": 3.043125, "low": 2.705, "close": 2.705, "volume": 159145}, "trend_line": 3.360773, "activity_lines": {"activity_5": 2.81108, "activity_10": 2.926509, "activity_20": 3.107585, "activity_30": 3.231494}, "trend_signal": 0, "fair_value": 4.303827, "relative_strength": -45.82811, "rate_of_change": -0.9959986248679115, "market_dynamics": -0.763526, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.704973, "high": 3.033434, "low": 2.473408, "close": 2.5021, "volume": 82757}, "trend_line": 3.327767, "activity_lines": {"activity_5": 2.694273, "activity_10": 2.834391, "activity_20": 3.03235, "activity_30": 3.176096}, "trend_signal": 0, "fair_value": 4.275229, "relative_strength": -47.76989, "rate_of_change": -0.9820954881510852, "market_dynamics": -0.934242, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.502084, "high": 2.695296, "low": 2.212268, "close": 2.4248, "volume": 60582}, "trend_line": 3.29009, "activity_lines": {"activity_5": 2.58712, "activity_10": 2.7409, "activity_20": 2.955777, "activity_30": 3.11784}, "trend_signal": 0, "fair_value": 4.246316, "relative_strength": -47.997573, "rate_of_change": -1.132200661885281, "market_dynamics": -1.126676, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.424847, "high": 2.424847, "low": 2.242259, "close": 2.3379, "volume": 5777}, "trend_line": 3.248873, "activity_lines": {"activity_5": 2.478927, "activity_10": 2.645664, "activity_20": 2.877277, "activity_30": 3.056409}, "trend_signal": 0, "fair_value": 4.216955, "relative_strength": -47.288471, "rate_of_change": -1.2527620824962253, "market_dynamics": -1.308417, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.337824, "high": 2.6856, "low": 2.337824, "close": 2.6856, "volume": 2369}, "trend_line": 3.220373, "activity_lines": {"activity_5": 2.517547, "activity_10": 2.626995, "activity_20": 2.838653, "activity_30": 3.020068}, "trend_signal": 0, "fair_value": 4.193753, "relative_strength": -38.973389, "rate_of_change": -0.8772272723495252, "market_dynamics": -1.286518, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.492383, "high": 2.685591, "low": 2.347477, "close": 2.4151, "volume": 8096}, "trend_line": 3.184627, "activity_lines": {"activity_5": 2.478887, "activity_10": 2.566855, "activity_20": 2.778868, "activity_30": 2.968115}, "trend_signal": 0, "fair_value": 4.167206, "relative_strength": -42.92779, "rate_of_change": -1.1099956433618112, "market_dynamics": -1.31861, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.415179, "high": 2.4345, "low": 2.415179, "close": 2.4345, "volume": 280}, "trend_line": 3.149843, "activity_lines": {"activity_5": 2.46602, "activity_10": 2.525344, "activity_20": 2.727649, "activity_30": 2.91972}, "trend_signal": 0, "fair_value": 4.141725, "relative_strength": -40.69907, "rate_of_change": -1.092247223929198, "market_dynamics": -1.253166, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.318534, "high": 2.791901, "low": 2.318534, "close": 2.4248, "volume": 6416}, "trend_line": 3.115387, "activity_lines": {"activity_5": 2.454427, "activity_10": 2.492958, "activity_20": 2.681578, "activity_30": 2.872943}, "trend_signal": 0, "fair_value": 4.116842, "relative_strength": -38.637728, "rate_of_change": -1.0938957909965683, "market_dynamics": -1.13717, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.424812, "high": 2.811236, "low": 2.222035, "close": 2.4963, "volume": 10932}, "trend_line": 3.084577, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.481189, "activity_20": 2.648021, "activity_30": 2.833002}, "trend_signal": 0, "fair_value": 4.093691, "relative_strength": -33.16044, "rate_of_change": -0.9889622059795532, "market_dynamics": -1.028046, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.308873, "high": 4.047774, "low": 2.038378, "close": 2.4248, "volume": 5415254}, "trend_line": 3.049477, "activity_lines": {"activity_5": 2.444513, "activity_10": 2.461971, "activity_20": 2.611869, "activity_30": 2.790436}, "trend_signal": 0, "fair_value": 4.070186, "relative_strength": -33.606697, "rate_of_change": -1.1379193970518457, "market_dynamics": -0.702012, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.395877, "high": 3.332974, "low": 1.739039, "close": 2.193, "volume": 18665074}, "trend_line": 3.006007, "activity_lines": {"activity_5": 2.36248, "activity_10": 2.408864, "activity_20": 2.556355, "activity_30": 2.735179}, "trend_signal": 0, "fair_value": 4.044114, "relative_strength": -39.934595, "rate_of_change": -1.4254903381793047, "market_dynamics": -0.510435, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.163952, "high": 2.317554, "low": 1.835495, "close": 1.9321, "volume": 692851}, "trend_line": 2.94484, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.317629, "activity_20": 2.481191, "activity_30": 2.665895}, "trend_signal": 0, "fair_value": 4.015182, "relative_strength": -46.117907, "rate_of_change": -2.0348256008718457, "market_dynamics": -0.573857, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.787229, "high": 2.183317, "low": 1.748586, "close": 1.9418, "volume": 222051}, "trend_line": 2.8843, "activity_lines": {"activity_5": 2.09082, "activity_10": 2.238522, "activity_20": 2.412987, "activity_30": 2.601183}, "trend_signal": 0, "fair_value": 3.987164, "relative_strength": -44.36164, "rate_of_change": -2.05579929639641, "market_dynamics": -0.784288, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.932161, "high": 2.083352, "low": 1.838354, "close": 1.9225, "volume": 97977}, "trend_line": 2.823117, "activity_lines": {"activity_5": 1.99912, "activity_10": 2.164687, "activity_20": 2.348925, "activity_30": 2.539131}, "trend_signal": 0, "fair_value": 3.959635, "relative_strength": -43.45485, "rate_of_change": -2.121242589189759, "market_dynamics": -1.119038, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.903139, "high": 1.956273, "low": 1.76422, "close": 1.9128, "volume": 44145}, "trend_line": 2.765153, "activity_lines": {"activity_5": 1.94244, "activity_10": 2.096642, "activity_20": 2.289414, "activity_30": 2.480401}, "trend_signal": 0, "fair_value": 3.932703, "relative_strength": -41.67485, "rate_of_change": -2.053191560959028, "market_dynamics": -1.32234, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.883765, "high": 1.912746, "low": 1.71954, "close": 1.7292, "volume": 36259}, "trend_line": 2.69526, "activity_lines": {"activity_5": 1.858693, "activity_10": 2.009265, "activity_20": 2.218117, "activity_30": 2.413565}, "trend_signal": 0, "fair_value": 3.904086, "relative_strength": -44.534905, "rate_of_change": -2.527635902968117, "market_dynamics": -1.365901, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.729204, "high": 2.057559, "low": 1.574638, "close": 1.6326, "volume": 70980}, "trend_line": 2.626023, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.916796, "activity_20": 2.144841, "activity_30": 2.345006}, "trend_signal": 0, "fair_value": 3.874964, "relative_strength": -48.503953, "rate_of_change": -2.5688430800739153, "market_dynamics": -1.410224, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6423, "high": 1.798802, "low": 1.545694, "close": 1.6423, "volume": 41847}, "trend_line": 2.56001, "activity_lines": {"activity_5": 1.71184, "activity_10": 1.840671, "activity_20": 2.07916, "activity_30": 2.28154}, "trend_signal": 0, "fair_value": 3.846703, "relative_strength": -49.402209, "rate_of_change": -2.5138012881075253, "market_dynamics": -1.372288, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.738871, "high": 2.222084, "low": 1.632607, "close": 1.9514, "volume": 48914}, "trend_line": 2.51235, "activity_lines": {"activity_5": 1.773013, "activity_10": 1.834973, "activity_20": 2.048638, "activity_30": 2.242275}, "trend_signal": 0, "fair_value": 3.823011, "relative_strength": -42.221053, "rate_of_change": -1.8617114776895416, "market_dynamics": -1.26452, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.88, "volume": 17906}, "trend_line": 2.47519, "activity_lines": {"activity_5": 1.80846, "activity_10": 1.8262, "activity_20": 2.015364, "activity_30": 2.201478}, "trend_signal": 0, "fair_value": 3.799023, "relative_strength": -44.521145, "rate_of_change": -1.4790932792007514, "market_dynamics": -0.948511, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.7801, "volume": 3630}, "trend_line": 2.42504, "activity_lines": {"activity_5": 1.812793, "activity_10": 1.809169, "activity_20": 1.977332, "activity_30": 2.156634}, "trend_signal": 0, "fair_value": 3.774402, "relative_strength": -47.295507, "rate_of_change": -2.0261070867286923, "market_dynamics": -0.671064, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.56, "close": 1.76, "volume": 22203}, "trend_line": 2.377053, "activity_lines": {"activity_5": 1.807033, "activity_10": 1.795991, "activity_20": 1.941791, "activity_30": 2.113728}, "trend_signal": 0, "fair_value": 3.750133, "relative_strength": -49.663368, "rate_of_change": -1.9788127206149178, "market_dynamics": -0.395383, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.6801, "close": 1.74, "volume": 12115}, "trend_line": 2.32846, "activity_lines": {"activity_5": 1.786113, "activity_10": 1.782305, "activity_20": 1.907879, "activity_30": 2.072628}, "trend_signal": 0, "fair_value": 3.726202, "relative_strength": -49.136456, "rate_of_change": -2.0442539564746722, "market_dynamics": -0.289253, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 2.1999, "low": 1.72, "close": 1.72, "volume": 14896}, "trend_line": 2.28339, "activity_lines": {"activity_5": 1.752013, "activity_10": 1.768653, "activity_20": 1.875322, "activity_30": 2.033372}, "trend_signal": 0, "fair_value": 3.7026, "relative_strength": -49.418562, "rate_of_change": -1.9356140968709097, "market_dynamics": -0.327853, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0, "volume": 14253}, "trend_line": 2.2464, "activity_lines": {"activity_5": 1.826673, "activity_10": 1.809591, "activity_20": 1.872375, "activity_30": 2.015089}, "trend_signal": 0, "fair_value": 3.682802, "relative_strength": -41.854472, "rate_of_change": -1.61995979661818, "market_dynamics": -0.116503, "expectation": {"probability": 32.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3202469b-c677-407f-82a0-850b92885baf/", "share_image": "https://sharemaestro.com/terminal/3202469b-c677-407f-82a0-850b92885baf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}