{"ticker": {"uuid": "3202469b-c677-407f-82a0-850b92885baf", "symbol": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTLM fell 4.26%, moving from 1.88 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.22 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 35.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.79, "close": 1.8, "volume": 38745}, "trend_line": 2.050459, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.901455, "activity_20": 1.869452, "activity_30": 1.928647}, "trend_signal": 0, "fair_value": 3.572518, "relative_strength": -41.22242, "rate_of_change": -1.4498528086512426, "market_dynamics": 0.749415, "expectation": {"probability": 35.4206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 4.356927, "high": 4.540478, "low": 3.74831, "close": 3.893219, "volume": 358497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.91254, "high": 4.540382, "low": 3.793811, "close": 4.018806, "volume": 299942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.960843, "high": 4.221679, "low": 3.864237, "close": 4.015812, "volume": 123242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.975946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.154055, "high": 4.501836, "low": 4.026535, "close": 4.105752, "volume": 262381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.153668, "high": 4.173376, "low": 3.864237, "close": 3.980164, "volume": 249419}, "trend_line": null, "activity_lines": {"activity_5": 4.02014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.047788, "high": 4.289303, "low": 3.873897, "close": 4.018806, "volume": 130967}, "trend_line": null, "activity_lines": {"activity_5": 4.025491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.005427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08643, "high": 4.241, "low": 3.786952, "close": 3.796613, "volume": 296473}, "trend_line": null, "activity_lines": {"activity_5": 3.948406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.975596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9222, "high": 4.221679, "low": 3.786952, "close": 3.840085, "volume": 113076}, "trend_line": null, "activity_lines": {"activity_5": 3.900625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.854576, "high": 4.521157, "low": 2.483738, "close": 3.931861, "volume": 608787}, "trend_line": null, "activity_lines": {"activity_5": 3.895151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.95568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.815934, "high": 4.337606, "low": 2.994784, "close": 3.564758, "volume": 472641}, "trend_line": null, "activity_lines": {"activity_5": 3.778901, "activity_10": 3.868113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.439171, "high": 7.087783, "low": 3.390868, "close": 6.743093, "volume": 1190313}, "trend_line": null, "activity_lines": {"activity_5": 4.749791, "activity_10": 4.382023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.173543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.569203, "high": 13.070781, "low": 5.815676, "close": 12.124043, "volume": 951355}, "trend_line": null, "activity_lines": {"activity_5": 7.332711, "activity_10": 5.822472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.124043, "high": 13.270466, "low": 8.056934, "close": 10.124301, "volume": 500694}, "trend_line": null, "activity_lines": {"activity_5": 8.693889, "activity_10": 6.751963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.660592, "high": 10.288531, "low": 6.627166, "close": 8.404715, "volume": 451707}, "trend_line": null, "activity_lines": {"activity_5": 9.062923, "activity_10": 7.257739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.468716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.211503, "high": 9.358216, "low": 5.999228, "close": 7.709153, "volume": 406704}, "trend_line": null, "activity_lines": {"activity_5": 8.901914, "activity_10": 7.558886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.631868, "high": 8.414376, "low": 6.85902, "close": 7.718813, "volume": 157166}, "trend_line": null, "activity_lines": {"activity_5": 8.467831, "activity_10": 7.79399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.749375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.979649, "high": 8.197012, "low": 6.984608, "close": 8.056934, "volume": 108673}, "trend_line": null, "activity_lines": {"activity_5": 8.081407, "activity_10": 8.023297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.448317, "high": 8.501321, "low": 7.34205, "close": 8.462679, "volume": 204954}, "trend_line": null, "activity_lines": {"activity_5": 8.101373, "activity_10": 8.248916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.568945, "high": 9.45772, "low": 8.308109, "close": 8.308109, "volume": 85708}, "trend_line": null, "activity_lines": {"activity_5": 8.180589, "activity_10": 8.362384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.148301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.578606, "high": 9.515104, "low": 3.671025, "close": 3.786952, "volume": 1695102}, "trend_line": null, "activity_lines": {"activity_5": 6.759194, "activity_10": 7.574256, "activity_20": 6.874849, "activity_30": null}, "trend_signal": 0, "fair_value": 6.030233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.873897, "high": 4.743351, "low": 3.671025, "close": 3.806273, "volume": 316789}, "trend_line": null, "activity_lines": {"activity_5": 5.605719, "activity_10": 6.7856, "activity_20": 6.663043, "activity_30": null}, "trend_signal": 0, "fair_value": 5.924331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.806273, "high": 4.047788, "low": 3.700007, "close": 4.038128, "volume": 100716}, "trend_line": null, "activity_lines": {"activity_5": 4.790366, "activity_10": 6.092496, "activity_20": 6.473733, "activity_30": null}, "trend_signal": 0, "fair_value": 5.838594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.941522, "high": 4.656405, "low": 3.74831, "close": 3.75797, "volume": 434346}, "trend_line": null, "activity_lines": {"activity_5": 4.149546, "activity_10": 5.495472, "activity_20": 6.257649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.796613, "high": 3.999485, "low": 3.671025, "close": 3.844916, "volume": 75975}, "trend_line": null, "activity_lines": {"activity_5": 3.851356, "activity_10": 5.030007, "activity_20": 6.051073, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.796613, "high": 3.91254, "low": 3.74831, "close": 3.864237, "volume": 21096}, "trend_line": null, "activity_lines": {"activity_5": 3.857153, "activity_10": 4.65096, "activity_20": 5.847579, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.864237, "high": 3.864237, "low": 3.782122, "close": 3.854576, "volume": 39693}, "trend_line": null, "activity_lines": {"activity_5": 3.854576, "activity_10": 4.340065, "activity_20": 5.643718, "activity_30": null}, "trend_signal": 0, "fair_value": 5.529645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.80154, "high": 4.038128, "low": 3.74831, "close": 3.844916, "volume": 82237}, "trend_line": null, "activity_lines": {"activity_5": 3.84556, "activity_10": 4.097672, "activity_20": 5.439718, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.777292, "high": 3.864237, "low": 3.680686, "close": 3.75314, "volume": 67545}, "trend_line": null, "activity_lines": {"activity_5": 3.818832, "activity_10": 3.915175, "activity_20": 5.226748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.700007, "high": 3.781252, "low": 3.487957, "close": 3.777292, "volume": 49503}, "trend_line": null, "activity_lines": {"activity_5": 3.800477, "activity_10": 3.822696, "activity_20": 5.016493, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72594, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.535777, "high": 3.796613, "low": 3.535777, "close": 3.796613, "volume": 104736}, "trend_line": 5.298091, "activity_lines": {"activity_5": 3.793071, "activity_10": 3.81611, "activity_20": 4.808813, "activity_30": 5.205087}, "trend_signal": 0, "fair_value": 5.298091, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929129, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.671025, "high": 3.777292, "low": 3.439171, "close": 3.670832, "volume": 140425}, "trend_line": 5.290678, "activity_lines": {"activity_5": 3.748246, "activity_10": 3.786478, "activity_20": 4.58805, "activity_30": 5.100103}, "trend_signal": 0, "fair_value": 5.245599, "relative_strength": null, "rate_of_change": -0.13991832152374428, "market_dynamics": -0.880631, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.60002, "high": 3.670542, "low": 3.41985, "close": 3.574419, "volume": 124980}, "trend_line": 5.275865, "activity_lines": {"activity_5": 3.683532, "activity_10": 3.741779, "activity_20": 4.372735, "activity_30": 4.989376}, "trend_signal": 0, "fair_value": 5.193374, "relative_strength": null, "rate_of_change": -0.27998301918960455, "market_dynamics": -0.846231, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.555098, "high": 3.815934, "low": 3.487474, "close": 3.719328, "volume": 227015}, "trend_line": 5.265982, "activity_lines": {"activity_5": 3.685155, "activity_10": 3.731859, "activity_20": 4.211933, "activity_30": 4.888954}, "trend_signal": 0, "fair_value": 5.148706, "relative_strength": null, "rate_of_change": -0.18732473253200035, "market_dynamics": -0.791537, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.622722, "high": 3.680686, "low": 3.444001, "close": 3.492304, "volume": 39472}, "trend_line": 5.245534, "activity_lines": {"activity_5": 3.613358, "activity_10": 3.681364, "activity_20": 4.060009, "activity_30": 4.774524}, "trend_signal": 0, "fair_value": 5.099989, "relative_strength": null, "rate_of_change": -0.3883036440306864, "market_dynamics": -0.670537, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.506892, "high": 3.59374, "low": 3.477813, "close": 3.555098, "volume": 20033}, "trend_line": 5.231365, "activity_lines": {"activity_5": 3.581491, "activity_10": 3.648697, "activity_20": 3.937459, "activity_30": 4.665463}, "trend_signal": 0, "fair_value": 5.055849, "relative_strength": null, "rate_of_change": -0.2701154925313586, "market_dynamics": -0.517072, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.574419, "high": 3.574419, "low": 3.460327, "close": 3.574419, "volume": 18944}, "trend_line": 5.216552, "activity_lines": {"activity_5": 3.572165, "activity_10": 3.625164, "activity_20": 3.836529, "activity_30": 4.558563}, "trend_signal": 0, "fair_value": 5.014698, "relative_strength": null, "rate_of_change": -0.2831574550810388, "market_dynamics": -0.37467, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.574419, "high": 3.690346, "low": 3.477813, "close": 3.540607, "volume": 18049}, "trend_line": 5.208019, "activity_lines": {"activity_5": 3.557996, "activity_10": 3.600576, "activity_20": 3.752115, "activity_30": 4.450438}, "trend_signal": 0, "fair_value": 4.974858, "relative_strength": null, "rate_of_change": -0.16357548050896265, "market_dynamics": -0.21188, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.603401, "high": 3.680686, "low": 3.458492, "close": 3.487474, "volume": 16098}, "trend_line": 5.196265, "activity_lines": {"activity_5": 3.52837, "activity_10": 3.571862, "activity_20": 3.684147, "activity_30": 4.339435}, "trend_signal": 0, "fair_value": 4.935716, "relative_strength": null, "rate_of_change": -0.2256904208682768, "market_dynamics": -0.162188, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.458492, "high": 3.574419, "low": 3.453662, "close": 3.478006, "volume": 47300}, "trend_line": 5.181137, "activity_lines": {"activity_5": 3.511046, "activity_10": 3.546256, "activity_20": 3.638968, "activity_30": 4.22858}, "trend_signal": 0, "fair_value": 4.898339, "relative_strength": null, "rate_of_change": -0.29113218821597237, "market_dynamics": -0.126673, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.487474, "high": 3.545437, "low": 3.381207, "close": 3.458492, "volume": 21186}, "trend_line": 5.177594, "activity_lines": {"activity_5": 3.488169, "activity_10": 3.522543, "activity_20": 3.614932, "activity_30": 4.117441}, "trend_signal": 0, "fair_value": 4.862343, "relative_strength": null, "rate_of_change": -0.06838267353284869, "market_dynamics": -0.106461, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.410189, "high": 3.52998, "low": 3.381304, "close": 3.420622, "volume": 13643}, "trend_line": 5.066845, "activity_lines": {"activity_5": 3.45911, "activity_10": 3.498093, "activity_20": 3.588853, "activity_30": 4.004088}, "trend_signal": 0, "fair_value": 4.827179, "relative_strength": null, "rate_of_change": -2.139005105460185, "market_dynamics": -0.148914, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.410189, "high": 3.487474, "low": 3.381207, "close": 3.477813, "volume": 19988}, "trend_line": 4.778638, "activity_lines": {"activity_5": 3.459368, "activity_10": 3.488591, "activity_20": 3.570057, "activity_30": 3.90157}, "trend_signal": 0, "fair_value": 4.795051, "relative_strength": null, "rate_of_change": -5.688095846626449, "market_dynamics": -0.134339, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.477813, "high": 3.690346, "low": 3.284601, "close": 3.497134, "volume": 99754}, "trend_line": 4.557732, "activity_lines": {"activity_5": 3.470252, "activity_10": 3.484358, "activity_20": 3.555769, "activity_30": 3.818892}, "trend_signal": 0, "fair_value": 4.764867, "relative_strength": null, "rate_of_change": -4.622781637780478, "market_dynamics": -0.048312, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.400528, "high": 3.767148, "low": 3.400528, "close": 3.767148, "volume": 53545}, "trend_line": 4.403147, "activity_lines": {"activity_5": 3.570497, "activity_10": 3.533258, "activity_20": 3.56844, "activity_30": 3.767887}, "trend_signal": 0, "fair_value": 4.742191, "relative_strength": null, "rate_of_change": -3.391708858704285, "market_dynamics": 0.115528, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75797, "high": 3.767631, "low": 3.58408, "close": 3.75797, "volume": 31059}, "trend_line": 4.27144, "activity_lines": {"activity_5": 3.648406, "activity_10": 3.575492, "activity_20": 3.580606, "activity_30": 3.726263}, "trend_signal": 0, "fair_value": 4.72032, "relative_strength": null, "rate_of_change": -2.99120152018544, "market_dynamics": 0.279358, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.622722, "high": 3.75797, "low": 3.58408, "close": 3.75797, "volume": 24380}, "trend_line": 4.139412, "activity_lines": {"activity_5": 3.70635, "activity_10": 3.614038, "activity_20": 3.593278, "activity_30": 3.693135}, "trend_signal": 0, "fair_value": 4.699399, "relative_strength": null, "rate_of_change": -3.0909482516434745, "market_dynamics": 0.416549, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74831, "high": 3.825594, "low": 3.651704, "close": 3.651704, "volume": 49625}, "trend_line": 3.992571, "activity_lines": {"activity_5": 3.706383, "activity_10": 3.629925, "activity_20": 3.59629, "activity_30": 3.66167}, "trend_signal": 0, "fair_value": 4.677108, "relative_strength": null, "rate_of_change": -3.5473878898742193, "market_dynamics": 0.528246, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.680686, "high": 3.864237, "low": 3.564758, "close": 3.825981, "volume": 16719}, "trend_line": 3.838015, "activity_lines": {"activity_5": 3.752915, "activity_10": 3.675479, "activity_20": 3.61682, "activity_30": 3.650923}, "trend_signal": 0, "fair_value": 4.659376, "relative_strength": null, "rate_of_change": -3.8710895811245414, "market_dynamics": 0.553903, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.574419, "high": 3.796903, "low": 3.555098, "close": 3.709667, "volume": 8507}, "trend_line": 3.684733, "activity_lines": {"activity_5": 3.738752, "activity_10": 3.693731, "activity_20": 3.625925, "activity_30": 3.642642}, "trend_signal": 0, "fair_value": 4.639994, "relative_strength": null, "rate_of_change": -3.9937832447241592, "market_dynamics": 0.572565, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.574419, "high": 3.844916, "low": 3.390868, "close": 3.622722, "volume": 19849}, "trend_line": 3.679259, "activity_lines": {"activity_5": 3.69944, "activity_10": 3.691962, "activity_20": 3.627072, "activity_30": 3.638641}, "trend_signal": 0, "fair_value": 4.619649, "relative_strength": null, "rate_of_change": -0.14855893222114, "market_dynamics": 0.586066, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.615187, "high": 3.661364, "low": 3.187995, "close": 3.381207, "volume": 48069}, "trend_line": 3.66509, "activity_lines": {"activity_5": 3.588639, "activity_10": 3.643295, "activity_20": 3.606045, "activity_30": 3.619412}, "trend_signal": 0, "fair_value": 4.595366, "relative_strength": null, "rate_of_change": -0.38510471809676555, "market_dynamics": 0.435201, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.216977, "high": 3.564758, "low": 2.656663, "close": 2.994784, "volume": 35998}, "trend_line": 3.630312, "activity_lines": {"activity_5": 3.374149, "activity_10": 3.525087, "activity_20": 3.549596, "activity_30": 3.576167}, "trend_signal": 0, "fair_value": 4.564585, "relative_strength": -43.176272, "rate_of_change": -0.9488989356332368, "market_dynamics": 0.14953, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.158337, "high": 3.642043, "low": 2.801572, "close": 3.284601, "volume": 28636}, "trend_line": 3.614533, "activity_lines": {"activity_5": 3.300058, "activity_10": 3.468354, "activity_20": 3.523508, "activity_30": 3.553863}, "trend_signal": 0, "fair_value": 4.540435, "relative_strength": -38.073914, "rate_of_change": -0.4346458376029323, "market_dynamics": 0.000626, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25562, "high": 3.376377, "low": 3.159014, "close": 3.199588, "volume": 29920}, "trend_line": 3.593022, "activity_lines": {"activity_5": 3.233722, "activity_10": 3.40003, "activity_20": 3.491394, "activity_30": 3.527092}, "trend_signal": 0, "fair_value": 4.515604, "relative_strength": -37.901801, "rate_of_change": -0.5951252900443924, "market_dynamics": -0.198873, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.207317, "high": 3.371547, "low": 2.917499, "close": 3.197753, "volume": 23479}, "trend_line": 3.570806, "activity_lines": {"activity_5": 3.20078, "activity_10": 3.34169, "activity_20": 3.460499, "activity_30": 3.501591}, "trend_signal": 0, "fair_value": 4.491643, "relative_strength": -39.035362, "rate_of_change": -0.6183096012214729, "market_dynamics": -0.333609, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.043087, "high": 3.352225, "low": 2.994784, "close": 3.072068, "volume": 45550}, "trend_line": 3.544722, "activity_lines": {"activity_5": 3.154273, "activity_10": 3.270685, "activity_20": 3.419336, "activity_30": 3.469414}, "trend_signal": 0, "fair_value": 4.466294, "relative_strength": -42.252491, "rate_of_change": -0.7304793371580532, "market_dynamics": -0.294026, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.072165, "high": 3.139692, "low": 3.072068, "close": 3.109745, "volume": 30456}, "trend_line": 3.520217, "activity_lines": {"activity_5": 3.140936, "activity_10": 3.219001, "activity_20": 3.384153, "activity_30": 3.441351}, "trend_signal": 0, "fair_value": 4.442494, "relative_strength": -42.235736, "rate_of_change": -0.6913095018452786, "market_dynamics": -0.402283, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.907838, "high": 3.315998, "low": 2.907838, "close": 3.245669, "volume": 15425}, "trend_line": 3.503301, "activity_lines": {"activity_5": 3.165242, "activity_10": 3.201884, "activity_20": 3.363967, "activity_30": 3.423638}, "trend_signal": 0, "fair_value": 4.42186, "relative_strength": -37.443249, "rate_of_change": -0.4805385577082365, "market_dynamics": -0.480133, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.149353, "high": 3.197656, "low": 2.898178, "close": 3.033426, "volume": 108882}, "trend_line": 3.478505, "activity_lines": {"activity_5": 3.121395, "activity_10": 3.156728, "activity_20": 3.324719, "activity_30": 3.393324}, "trend_signal": 0, "fair_value": 4.398327, "relative_strength": -41.089455, "rate_of_change": -0.7077895961551639, "market_dynamics": -0.468839, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.994784, "high": 3.25533, "low": 2.762929, "close": 2.843692, "volume": 153602}, "trend_line": 3.446741, "activity_lines": {"activity_5": 3.025382, "activity_10": 3.089371, "activity_20": 3.269517, "activity_30": 3.352368}, "trend_signal": 0, "fair_value": 4.372416, "relative_strength": -42.648674, "rate_of_change": -0.9131509082206393, "market_dynamics": -0.519378, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.801572, "high": 3.187995, "low": 2.801572, "close": 2.801572, "volume": 61937}, "trend_line": 3.417766, "activity_lines": {"activity_5": 2.938933, "activity_10": 3.02852, "activity_20": 3.213233, "activity_30": 3.310744}, "trend_signal": 0, "fair_value": 4.346665, "relative_strength": -45.759599, "rate_of_change": -0.8406491813571131, "market_dynamics": -0.573694, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.705159, "high": 3.043087, "low": 2.705062, "close": 2.878856, "volume": 78322}, "trend_line": 3.394581, "activity_lines": {"activity_5": 2.896278, "activity_10": 2.99226, "activity_20": 3.167256, "activity_30": 3.275976}, "trend_signal": 0, "fair_value": 4.32299, "relative_strength": -44.536595, "rate_of_change": -0.6783670971037745, "market_dynamics": -0.613798, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.782251, "high": 3.043087, "low": 2.704966, "close": 2.704966, "volume": 159145}, "trend_line": 3.360769, "activity_lines": {"activity_5": 2.811052, "activity_10": 2.92649, "activity_20": 3.107571, "activity_30": 3.231485}, "trend_signal": 0, "fair_value": 4.297307, "relative_strength": -45.828797, "rate_of_change": -0.9960581291181497, "market_dynamics": -0.77191, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.704966, "high": 3.033426, "low": 2.473401, "close": 2.502093, "volume": 82757}, "trend_line": 3.327762, "activity_lines": {"activity_5": 2.694249, "activity_10": 2.834374, "activity_20": 3.032336, "activity_30": 3.176086}, "trend_signal": 0, "fair_value": 4.269257, "relative_strength": -47.770034, "rate_of_change": -0.9821264121396028, "market_dynamics": -0.936951, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.502093, "high": 2.695305, "low": 2.212276, "close": 2.424809, "volume": 60582}, "trend_line": 3.290085, "activity_lines": {"activity_5": 2.587107, "activity_10": 2.740887, "activity_20": 2.955765, "activity_30": 3.117831}, "trend_signal": 0, "fair_value": 4.240881, "relative_strength": -47.99738, "rate_of_change": -1.1322023630295666, "market_dynamics": -1.125236, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.424809, "high": 2.424809, "low": 2.242223, "close": 2.337863, "volume": 5777}, "trend_line": 3.248867, "activity_lines": {"activity_5": 2.478908, "activity_10": 2.645646, "activity_20": 2.877262, "activity_30": 3.056398}, "trend_signal": 0, "fair_value": 4.212047, "relative_strength": -47.289293, "rate_of_change": -1.2527943806922848, "market_dynamics": -1.299973, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.337863, "high": 2.685645, "low": 2.337863, "close": 2.685645, "volume": 2369}, "trend_line": 3.220368, "activity_lines": {"activity_5": 2.51755, "activity_10": 2.626987, "activity_20": 2.838644, "activity_30": 3.020061}, "trend_signal": 0, "fair_value": 4.189265, "relative_strength": -38.972375, "rate_of_change": -0.8771981124496647, "market_dynamics": -1.27654, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.492433, "high": 2.685645, "low": 2.347524, "close": 2.415148, "volume": 8096}, "trend_line": 3.184624, "activity_lines": {"activity_5": 2.478908, "activity_10": 2.566858, "activity_20": 2.778864, "activity_30": 2.968111}, "trend_signal": 0, "fair_value": 4.163175, "relative_strength": -42.926673, "rate_of_change": -1.109935262057014, "market_dynamics": -1.307269, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.415148, "high": 2.434469, "low": 2.415148, "close": 2.434469, "volume": 280}, "trend_line": 3.149839, "activity_lines": {"activity_5": 2.466027, "activity_10": 2.525342, "activity_20": 2.727643, "activity_30": 2.919714}, "trend_signal": 0, "fair_value": 4.138122, "relative_strength": -40.699822, "rate_of_change": -1.0922796537361976, "market_dynamics": -1.246223, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.318542, "high": 2.791911, "low": 2.318542, "close": 2.424809, "volume": 6416}, "trend_line": 3.115383, "activity_lines": {"activity_5": 2.454435, "activity_10": 2.49296, "activity_20": 2.681574, "activity_30": 2.872938}, "trend_signal": 0, "fair_value": 4.113646, "relative_strength": -38.637513, "rate_of_change": -1.0938971801415895, "market_dynamics": -1.136999, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.424809, "high": 2.811232, "low": 2.222033, "close": 2.496297, "volume": 10932}, "trend_line": 3.084572, "activity_lines": {"activity_5": 2.466671, "activity_10": 2.481191, "activity_20": 2.648018, "activity_30": 2.832997}, "trend_signal": 0, "fair_value": 4.090866, "relative_strength": -33.160531, "rate_of_change": -0.9889955745409127, "market_dynamics": -1.02767, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.308882, "high": 4.047788, "low": 2.038385, "close": 2.424809, "volume": 5415254}, "trend_line": 3.049472, "activity_lines": {"activity_5": 2.444516, "activity_10": 2.461976, "activity_20": 2.611867, "activity_30": 2.790431}, "trend_signal": 0, "fair_value": 4.067727, "relative_strength": -33.606476, "rate_of_change": -1.1379212415855395, "market_dynamics": -0.703479, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.395827, "high": 3.332904, "low": 1.739003, "close": 2.192954, "volume": 18665074}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.362466, "activity_10": 2.40886, "activity_20": 2.556349, "activity_30": 2.735172}, "trend_signal": 0, "fair_value": 4.042045, "relative_strength": -39.935876, "rate_of_change": -1.4255582605775818, "market_dynamics": -0.512959, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.163973, "high": 2.317576, "low": 1.835513, "close": 1.932118, "volume": 692851}, "trend_line": 2.944832, "activity_lines": {"activity_5": 2.208282, "activity_10": 2.317629, "activity_20": 2.481187, "activity_30": 2.665889}, "trend_signal": 0, "fair_value": 4.013532, "relative_strength": -46.117418, "rate_of_change": -2.0348636061210876, "market_dynamics": -0.569442, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78721, "high": 2.183294, "low": 1.748567, "close": 1.941779, "volume": 222051}, "trend_line": 2.884292, "activity_lines": {"activity_5": 2.09081, "activity_10": 2.238517, "activity_20": 2.412982, "activity_30": 2.601176}, "trend_signal": 0, "fair_value": 3.985909, "relative_strength": -44.362259, "rate_of_change": -2.055804881229219, "market_dynamics": -0.774653, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.932118, "high": 2.083307, "low": 1.838314, "close": 1.922458, "volume": 97977}, "trend_line": 2.823108, "activity_lines": {"activity_5": 1.999098, "activity_10": 2.164675, "activity_20": 2.348917, "activity_30": 2.539123}, "trend_signal": 0, "fair_value": 3.958758, "relative_strength": -43.456084, "rate_of_change": -2.1212831433155834, "market_dynamics": -1.112546, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.903137, "high": 1.95627, "low": 1.764217, "close": 1.912797, "volume": 44145}, "trend_line": 2.765145, "activity_lines": {"activity_5": 1.942423, "activity_10": 2.096629, "activity_20": 2.289406, "activity_30": 2.480393}, "trend_signal": 0, "fair_value": 3.932187, "relative_strength": -41.674925, "rate_of_change": -2.053162684530666, "market_dynamics": -1.314575, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.883815, "high": 1.912797, "low": 1.719585, "close": 1.729246, "volume": 36259}, "trend_line": 2.695254, "activity_lines": {"activity_5": 1.858698, "activity_10": 2.009263, "activity_20": 2.218114, "activity_30": 2.413561}, "trend_signal": 0, "fair_value": 3.903944, "relative_strength": -44.533441, "rate_of_change": -2.527570886879355, "market_dynamics": -1.358478, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.729246, "high": 2.05761, "low": 1.574677, "close": 1.63264, "volume": 70980}, "trend_line": 2.626019, "activity_lines": {"activity_5": 1.773685, "activity_10": 1.916802, "activity_20": 2.144843, "activity_30": 2.345005}, "trend_signal": 0, "fair_value": 3.875194, "relative_strength": -48.502708, "rate_of_change": -2.568774594156986, "market_dynamics": -1.401826, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.642301, "high": 1.798802, "low": 1.545695, "close": 1.642301, "volume": 41847}, "trend_line": 2.560005, "activity_lines": {"activity_5": 1.711857, "activity_10": 1.840677, "activity_20": 2.079162, "activity_30": 2.281539}, "trend_signal": 0, "fair_value": 3.847283, "relative_strength": -49.402179, "rate_of_change": -2.5138431976310915, "market_dynamics": -1.359124, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.738907, "high": 2.222129, "low": 1.63264, "close": 1.95144, "volume": 48914}, "trend_line": 2.512347, "activity_lines": {"activity_5": 1.773041, "activity_10": 1.834986, "activity_20": 2.048644, "activity_30": 2.242277}, "trend_signal": 0, "fair_value": 3.823877, "relative_strength": -42.219887, "rate_of_change": -1.8616369889902464, "market_dynamics": -1.251312, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.970761, "high": 1.970761, "low": 1.8, "close": 1.88, "volume": 17906}, "trend_line": 2.475187, "activity_lines": {"activity_5": 1.808479, "activity_10": 1.826212, "activity_20": 2.01537, "activity_30": 2.20148}, "trend_signal": 0, "fair_value": 3.800171, "relative_strength": -44.460652, "rate_of_change": -1.479095045389832, "market_dynamics": -0.935511, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.7801, "volume": 3630}, "trend_line": 2.425037, "activity_lines": {"activity_5": 1.812804, "activity_10": 1.809181, "activity_20": 1.977338, "activity_30": 2.156636}, "trend_signal": 0, "fair_value": 3.775833, "relative_strength": -47.238627, "rate_of_change": -2.026109542430528, "market_dynamics": -0.663454, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.56, "close": 1.76, "volume": 22203}, "trend_line": 2.377051, "activity_lines": {"activity_5": 1.807039, "activity_10": 1.796001, "activity_20": 1.941796, "activity_30": 2.11373}, "trend_signal": 0, "fair_value": 3.751835, "relative_strength": -49.609597, "rate_of_change": -1.9787739321090896, "market_dynamics": -0.395678, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.6801, "close": 1.74, "volume": 12115}, "trend_line": 2.328459, "activity_lines": {"activity_5": 1.786116, "activity_10": 1.782314, "activity_20": 1.907884, "activity_30": 2.07263}, "trend_signal": 0, "fair_value": 3.728166, "relative_strength": -49.082692, "rate_of_change": -2.044213607533021, "market_dynamics": -0.286663, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 2.1999, "low": 1.72, "close": 1.72, "volume": 14896}, "trend_line": 2.28339, "activity_lines": {"activity_5": 1.752013, "activity_10": 1.76866, "activity_20": 1.875327, "activity_30": 2.033375}, "trend_signal": 0, "fair_value": 3.704816, "relative_strength": -49.365679, "rate_of_change": -1.9355719812975125, "market_dynamics": -0.314758, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0, "volume": 14253}, "trend_line": 2.246399, "activity_lines": {"activity_5": 1.826673, "activity_10": 1.809596, "activity_20": 1.872379, "activity_30": 2.015092}, "trend_signal": 0, "fair_value": 3.68522, "relative_strength": -41.794456, "rate_of_change": -1.6200035911517523, "market_dynamics": -0.039444, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.8, "close": 2.14, "volume": 90392}, "trend_line": 2.209543, "activity_lines": {"activity_5": 1.94, "activity_10": 1.874401, "activity_20": 1.88603, "activity_30": 2.008227}, "trend_signal": 0, "fair_value": 3.667661, "relative_strength": -33.760728, "rate_of_change": -1.6406702460248506, "market_dynamics": 0.235134, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.81, "close": 2.03, "volume": 67344}, "trend_line": 2.176095, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.911738, "activity_20": 1.890515, "activity_30": 1.996644}, "trend_signal": 0, "fair_value": 3.64926, "relative_strength": -37.55382, "rate_of_change": -1.513797196976928, "market_dynamics": 0.547018, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.02, "high": 2.1399, "low": 1.83, "close": 1.91, "volume": 21285}, "trend_line": 2.144972, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.920032, "activity_20": 1.885497, "activity_30": 1.979476}, "trend_signal": 0, "fair_value": 3.629935, "relative_strength": -41.7645, "rate_of_change": -1.4302224856911123, "market_dynamics": 0.814263, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 18884}, "trend_line": 2.112253, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.907095, "activity_20": 1.874359, "activity_30": 1.95851}, "trend_signal": 0, "fair_value": 3.610046, "relative_strength": -40.922321, "rate_of_change": -1.5253812170974803, "market_dynamics": 0.785203, "expectation": {"probability": 34.8255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.88, "high": 2.138, "low": 1.85, "close": 1.93, "volume": 33747}, "trend_line": 2.080625, "activity_lines": {"activity_5": 1.924, "activity_10": 1.916547, "activity_20": 1.876918, "activity_30": 1.946752}, "trend_signal": 0, "fair_value": 3.591784, "relative_strength": -36.903231, "rate_of_change": -1.4973585077166416, "market_dynamics": 0.782178, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.79, "close": 1.8, "volume": 38745}, "trend_line": 2.050459, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.901455, "activity_20": 1.869452, "activity_30": 1.928647}, "trend_signal": 0, "fair_value": 3.572518, "relative_strength": -41.22242, "rate_of_change": -1.4498528086512426, "market_dynamics": 0.749415, "expectation": {"probability": 35.4206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3202469b-c677-407f-82a0-850b92885baf/", "share_image": "https://sharemaestro.com/terminal/3202469b-c677-407f-82a0-850b92885baf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}