{"ticker": {"uuid": "32048ab7-a095-49ef-9079-0ff1160342c4", "symbol": "CI", "name": "Cigna Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI rose 3.82%, moving from 267.19 to 277.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.40"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 288.67, "low": 276.14, "close": 277.4, "volume": 7676909}, "trend_line": 275.410997, "activity_lines": {"activity_5": 283.119333, "activity_10": 280.993636, "activity_20": 277.9975, "activity_30": 277.189038}, "trend_signal": 1, "fair_value": 297.305949, "relative_strength": -14.225898, "rate_of_change": 0.43392982165812843, "market_dynamics": 0.52695, "expectation": {"probability": 49.8757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.670569, "high": 256.374022, "low": 242.466672, "close": 252.5742, "volume": 7489792}, "trend_line": 271.245397, "activity_lines": {"activity_5": 243.49864, "activity_10": 242.733711, "activity_20": 247.448819, "activity_30": 257.173033}, "trend_signal": 0, "fair_value": 224.033527, "relative_strength": -14.218426, "rate_of_change": -0.39749729198690337, "market_dynamics": -0.654728, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.061254, "high": 260.330619, "low": 242.71369, "close": 255.3766, "volume": 11923783}, "trend_line": 269.775007, "activity_lines": {"activity_5": 247.94134, "activity_10": 244.974987, "activity_20": 247.444216, "activity_30": 256.149239}, "trend_signal": 0, "fair_value": 224.55429, "relative_strength": -15.341228, "rate_of_change": -0.5420884616891799, "market_dynamics": -0.158232, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.395566, "high": 262.776721, "low": 253.885137, "close": 261.0953, "volume": 6532891}, "trend_line": 268.348567, "activity_lines": {"activity_5": 253.43826, "activity_10": 248.173571, "activity_20": 248.150276, "activity_30": 255.589258}, "trend_signal": 0, "fair_value": 225.148687, "relative_strength": -12.090893, "rate_of_change": -0.5287517238392708, "market_dynamics": 0.294061, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.627329, "high": 267.982534, "low": 259.423432, "close": 266.5576, "volume": 6058458}, "trend_line": 267.001, "activity_lines": {"activity_5": 259.43192, "activity_10": 252.072451, "activity_20": 249.444921, "activity_30": 255.473712}, "trend_signal": 0, "fair_value": 225.746429, "relative_strength": -12.126605, "rate_of_change": -0.5021703730581227, "market_dynamics": 0.540686, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.990119, "high": 268.238967, "low": 262.871718, "close": 263.2517, "volume": 4701954}, "trend_line": 265.353837, "activity_lines": {"activity_5": 261.940147, "activity_10": 254.858098, "activity_20": 250.484646, "activity_30": 255.231822}, "trend_signal": 0, "fair_value": 226.410171, "relative_strength": -12.077591, "rate_of_change": -0.6169126707390526, "market_dynamics": 0.645838, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.717228, "high": 270.642405, "low": 254.122674, "close": 268.6095, "volume": 8284750}, "trend_line": 264.036833, "activity_lines": {"activity_5": 264.886287, "activity_10": 258.185953, "activity_20": 252.130705, "activity_30": 255.441865}, "trend_signal": 0, "fair_value": 227.083354, "relative_strength": -12.23729, "rate_of_change": -0.4963199382717037, "market_dynamics": 0.655762, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.070559, "high": 282.535838, "low": 265.712122, "close": 279.0685, "volume": 7668160}, "trend_line": 262.84817, "activity_lines": {"activity_5": 270.24974, "activity_10": 263.014167, "activity_20": 254.810553, "activity_30": 256.411649}, "trend_signal": 0, "fair_value": 227.816526, "relative_strength": -9.327771, "rate_of_change": -0.4501883265657937, "market_dynamics": 0.803797, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.403557, "high": 280.759448, "low": 270.670917, "close": 277.4821, "volume": 7026616}, "trend_line": 261.69983, "activity_lines": {"activity_5": 273.504933, "activity_10": 266.890816, "activity_20": 257.2969, "activity_30": 257.355774}, "trend_signal": 0, "fair_value": 228.588109, "relative_strength": -10.708772, "rate_of_change": -0.43688339165532786, "market_dynamics": 0.897174, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.185023, "high": 288.150058, "low": 267.778258, "close": 272.2383, "volume": 8407627}, "trend_line": 261.276073, "activity_lines": {"activity_5": 273.91974, "activity_10": 269.155007, "activity_20": 259.20358, "activity_30": 258.035675}, "trend_signal": 0, "fair_value": 229.294002, "relative_strength": -10.317416, "rate_of_change": -0.1619248281514066, "market_dynamics": 1.022288, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.741806, "high": 279.287001, "low": 272.741806, "close": 275.0217, "volume": 5217482}, "trend_line": 260.583273, "activity_lines": {"activity_5": 274.883633, "activity_10": 271.171949, "activity_20": 261.292186, "activity_30": 258.92249}, "trend_signal": 0, "fair_value": 229.987352, "relative_strength": -9.087626, "rate_of_change": -0.26516013963512725, "market_dynamics": 0.956731, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.67022, "high": 277.88582, "low": 252.270262, "close": 262.1973, "volume": 9347026}, "trend_line": 259.646573, "activity_lines": {"activity_5": 270.78806, "activity_10": 270.27554, "activity_20": 262.021404, "activity_30": 259.026621}, "trend_signal": 0, "fair_value": 230.628238, "relative_strength": -11.362867, "rate_of_change": -0.3594628270710339, "market_dynamics": 0.876181, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.004705, "high": 270.39536, "low": 262.197243, "close": 265.2561, "volume": 6143119}, "trend_line": 258.813713, "activity_lines": {"activity_5": 268.139567, "activity_10": 269.760311, "activity_20": 262.943916, "activity_30": 259.388526}, "trend_signal": 1, "fair_value": 231.27211, "relative_strength": -10.872245, "rate_of_change": -0.32076679864362484, "market_dynamics": 0.714255, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.548127, "high": 270.309953, "low": 262.311324, "close": 262.8243, "volume": 5260360}, "trend_line": 258.39279, "activity_lines": {"activity_5": 265.6013, "activity_10": 268.623309, "activity_20": 263.566188, "activity_30": 259.647273}, "trend_signal": 1, "fair_value": 231.915207, "relative_strength": -13.604792, "rate_of_change": -0.16263550919344685, "market_dynamics": 0.50541, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.774039, "high": 271.159139, "low": 262.29511, "close": 268.5734, "volume": 4335184}, "trend_line": 258.04049, "activity_lines": {"activity_5": 265.956587, "activity_10": 268.500162, "activity_20": 264.65106, "activity_30": 260.304087}, "trend_signal": 1, "fair_value": 232.649104, "relative_strength": -10.376595, "rate_of_change": -0.1363428135901214, "market_dynamics": 0.382178, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.079181, "high": 275.586468, "low": 268.029619, "close": 270.2337, "volume": 5828378}, "trend_line": 257.60075, "activity_lines": {"activity_5": 267.109633, "activity_10": 268.642236, "activity_20": 265.750321, "activity_30": 261.090745}, "trend_signal": 1, "fair_value": 233.402043, "relative_strength": -9.428296, "rate_of_change": -0.17041511586029467, "market_dynamics": 0.240849, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.932084, "high": 279.069109, "low": 269.852042, "close": 276.1685, "volume": 4997422}, "trend_line": 257.588857, "activity_lines": {"activity_5": 270.560147, "activity_10": 269.73642, "activity_20": 267.268426, "activity_30": 262.288665}, "trend_signal": 1, "fair_value": 234.224927, "relative_strength": -4.441576, "rate_of_change": -0.004616834384211376, "market_dynamics": 0.217771, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.168477, "high": 280.862883, "low": 272.189682, "close": 272.953, "volume": 5450752}, "trend_line": 257.681917, "activity_lines": {"activity_5": 272.007413, "activity_10": 270.108531, "activity_20": 268.339202, "activity_30": 263.2799}, "trend_signal": 1, "fair_value": 234.999321, "relative_strength": -4.626248, "rate_of_change": 0.036127339157368876, "market_dynamics": 0.175458, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.609449, "high": 276.044379, "low": 268.778547, "close": 275.0139, "volume": 5107199}, "trend_line": 258.161453, "activity_lines": {"activity_5": 273.62852, "activity_10": 270.966542, "activity_20": 269.461699, "activity_30": 264.398092}, "trend_signal": 1, "fair_value": 235.733446, "relative_strength": -4.043414, "rate_of_change": 0.18609610079856553, "market_dynamics": 0.12145, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.012116, "high": 293.219108, "low": 273.830828, "close": 291.1009, "volume": 6969289}, "trend_line": 259.372317, "activity_lines": {"activity_5": 279.79932, "activity_10": 274.794338, "activity_20": 271.955438, "activity_30": 266.523218}, "trend_signal": 1, "fair_value": 236.561944, "relative_strength": 1.436819, "rate_of_change": 0.46903361672666716, "market_dynamics": 0.313453, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.913771, "high": 301.644222, "low": 291.94054, "close": 292.7134, "volume": 6969277}, "trend_line": 260.928157, "activity_lines": {"activity_5": 285.005787, "activity_10": 278.57236, "activity_20": 274.315629, "activity_30": 268.674255}, "trend_signal": 1, "fair_value": 237.362345, "relative_strength": 4.714672, "rate_of_change": 0.5998481325977395, "market_dynamics": 0.501148, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 292.360348, "high": 293.686613, "low": 286.411238, "close": 289.3357, "volume": 5842882}, "trend_line": 262.51891, "activity_lines": {"activity_5": 287.587707, "activity_10": 281.414587, "activity_20": 276.117552, "activity_30": 270.507}, "trend_signal": 1, "fair_value": 238.243272, "relative_strength": 6.436411, "rate_of_change": 0.6096517211057474, "market_dynamics": 0.644703, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.032195, "high": 305.250847, "low": 287.942612, "close": 296.4059, "volume": 8885173}, "trend_line": 264.037723, "activity_lines": {"activity_5": 291.648547, "activity_10": 285.04888, "activity_20": 278.417774, "activity_30": 272.693258}, "trend_signal": 1, "fair_value": 238.968314, "relative_strength": 3.417088, "rate_of_change": 0.5785537506612468, "market_dynamics": 1.033426, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.921173, "high": 300.880885, "low": 273.325104, "close": 279.7656, "volume": 10010801}, "trend_line": 265.196957, "activity_lines": {"activity_5": 288.599093, "activity_10": 285.091304, "activity_20": 278.937827, "activity_30": 273.707959}, "trend_signal": 1, "fair_value": 239.480426, "relative_strength": -3.441994, "rate_of_change": 0.439041053236158, "market_dynamics": 0.960604, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.261727, "high": 282.4181, "low": 264.352559, "close": 269.6039, "volume": 9463440}, "trend_line": 266.23746, "activity_lines": {"activity_5": 281.845627, "activity_10": 282.978122, "activity_20": 278.401193, "activity_30": 273.992278}, "trend_signal": 1, "fair_value": 240.014122, "relative_strength": -8.595602, "rate_of_change": 0.3923510328966561, "market_dynamics": 0.71035, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.478065, "high": 277.447053, "low": 267.848327, "close": 274.6514, "volume": 3991527}, "trend_line": 267.409337, "activity_lines": {"activity_5": 278.207793, "activity_10": 281.763931, "activity_20": 278.330768, "activity_30": 274.535113}, "trend_signal": 1, "fair_value": 240.535384, "relative_strength": -7.359893, "rate_of_change": 0.44016232726979704, "market_dynamics": 0.462238, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.765898, "high": 276.375163, "low": 247.524983, "close": 256.6848, "volume": 20674649}, "trend_line": 267.74752, "activity_lines": {"activity_5": 269.785227, "activity_10": 277.202764, "activity_20": 276.494953, "activity_30": 273.843208}, "trend_signal": 1, "fair_value": 240.91144, "relative_strength": -13.6077, "rate_of_change": 0.1264664142972745, "market_dynamics": -0.078725, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.171316, "high": 258.733998, "low": 243.461904, "close": 248.1116, "volume": 13804360}, "trend_line": 267.93136, "activity_lines": {"activity_5": 260.681653, "activity_10": 271.437082, "activity_20": 273.899427, "activity_30": 272.576374}, "trend_signal": 0, "fair_value": 241.280946, "relative_strength": -16.022696, "rate_of_change": 0.06866170039594582, "market_dynamics": -0.482273, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.478785, "high": 291.147464, "low": 276.997241, "close": 278.5024, "volume": 21581032}, "trend_line": 269.17361, "activity_lines": {"activity_5": 264.927967, "activity_10": 271.648662, "activity_20": 274.345677, "activity_30": 273.258377}, "trend_signal": 0, "fair_value": 241.916824, "relative_strength": -7.327997, "rate_of_change": 0.4636448678497406, "market_dynamics": -0.488082, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.451577, "high": 287.374182, "low": 276.944576, "close": 285.779, "volume": 6908166}, "trend_line": 271.006057, "activity_lines": {"activity_5": 271.684027, "activity_10": 273.119833, "activity_20": 275.480078, "activity_30": 274.329692}, "trend_signal": 1, "fair_value": 242.589142, "relative_strength": -5.115265, "rate_of_change": 0.680767702301872, "market_dynamics": -0.448157, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.964072, "high": 289.172767, "low": 283.85198, "close": 287.0828, "volume": 3756305}, "trend_line": 272.474437, "activity_lines": {"activity_5": 277.796347, "activity_10": 274.92482, "activity_20": 276.674171, "activity_30": 275.366901}, "trend_signal": 1, "fair_value": 243.215287, "relative_strength": -4.366978, "rate_of_change": 0.5418255282759324, "market_dynamics": -0.35743, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.846787, "high": 300.913947, "low": 287.916848, "close": 300.6388, "volume": 9652748}, "trend_line": 274.07659, "activity_lines": {"activity_5": 287.598573, "activity_10": 279.296909, "activity_20": 279.101878, "activity_30": 277.183957}, "trend_signal": 1, "fair_value": 243.854728, "relative_strength": 2.050528, "rate_of_change": 0.5880012149543361, "market_dynamics": 0.014748, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.031916, "high": 301.894747, "low": 289.076923, "close": 292.4132, "volume": 6536379}, "trend_line": 275.311143, "activity_lines": {"activity_5": 291.728667, "activity_10": 281.967924, "activity_20": 280.563139, "activity_30": 278.366964}, "trend_signal": 1, "fair_value": 244.452521, "relative_strength": -2.146572, "rate_of_change": 0.45044087858799076, "market_dynamics": 0.051274, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.959625, "high": 299.795158, "low": 286.910226, "close": 289.585, "volume": 6510464}, "trend_line": 276.2608, "activity_lines": {"activity_5": 291.962587, "activity_10": 284.197315, "activity_20": 281.625729, "activity_30": 279.287858}, "trend_signal": 1, "fair_value": 245.005824, "relative_strength": -3.822389, "rate_of_change": 0.34493954354764417, "market_dynamics": 0.076838, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.680859, "high": 296.804002, "low": 279.403688, "close": 285.5201, "volume": 7213919}, "trend_line": 276.892883, "activity_lines": {"activity_5": 290.1027, "activity_10": 285.509098, "activity_20": 282.173753, "activity_30": 279.885232}, "trend_signal": 1, "fair_value": 245.570221, "relative_strength": -5.732909, "rate_of_change": 0.22879938087487112, "market_dynamics": 0.103443, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.733984, "high": 314.808412, "low": 283.334282, "close": 310.4655, "volume": 11121279}, "trend_line": 278.466677, "activity_lines": {"activity_5": 296.575207, "activity_10": 291.067024, "activity_20": 285.016831, "activity_30": 282.051208}, "trend_signal": 1, "fair_value": 246.373958, "relative_strength": 1.221318, "rate_of_change": 0.5683764721392355, "market_dynamics": 0.202703, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.840139, "high": 321.96033, "low": 307.742804, "close": 321.0975, "volume": 8898803}, "trend_line": 280.216277, "activity_lines": {"activity_5": 305.032867, "activity_10": 297.906875, "activity_20": 288.6809, "activity_30": 284.801583}, "trend_signal": 1, "fair_value": 247.225435, "relative_strength": 3.429744, "rate_of_change": 0.6282977980880587, "market_dynamics": 0.461181, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.714026, "high": 328.584956, "low": 319.400606, "close": 327.0031, "volume": 6215147}, "trend_line": 281.814097, "activity_lines": {"activity_5": 314.095147, "activity_10": 304.649331, "activity_20": 292.69346, "activity_30": 287.820088}, "trend_signal": 1, "fair_value": 248.130341, "relative_strength": 5.859083, "rate_of_change": 0.5702095599535829, "market_dynamics": 0.814821, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 326.379939, "high": 331.384354, "low": 325.680088, "close": 330.023, "volume": 5393938}, "trend_line": 283.56546, "activity_lines": {"activity_5": 321.858067, "activity_10": 310.506469, "activity_20": 296.736249, "activity_30": 290.93034}, "trend_signal": 1, "fair_value": 249.021712, "relative_strength": 5.273616, "rate_of_change": 0.6214603948644802, "market_dynamics": 1.178307, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.502288, "high": 332.798375, "low": 317.051725, "close": 319.2088, "volume": 9647730}, "trend_line": 285.131143, "activity_lines": {"activity_5": 323.320387, "activity_10": 313.460651, "activity_20": 299.487165, "activity_30": 293.22991}, "trend_signal": 1, "fair_value": 249.72292, "relative_strength": 1.008172, "rate_of_change": 0.5521416465884228, "market_dynamics": 1.200041, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.224628, "high": 335.021852, "low": 319.415931, "close": 329.0529, "volume": 8770282}, "trend_line": 286.932183, "activity_lines": {"activity_5": 325.81816, "activity_10": 317.596855, "activity_20": 303.041767, "activity_30": 296.063572}, "trend_signal": 1, "fair_value": 250.406346, "relative_strength": 4.492221, "rate_of_change": 0.631653203873279, "market_dynamics": 1.227088, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.167134, "high": 339.941371, "low": 326.963717, "close": 338.9305, "volume": 9205599}, "trend_line": 289.489957, "activity_lines": {"activity_5": 330.369307, "activity_10": 322.765893, "activity_20": 307.364048, "activity_30": 299.418302}, "trend_signal": 1, "fair_value": 251.154261, "relative_strength": 7.68433, "rate_of_change": 0.8914210923491962, "market_dynamics": 1.290755, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.447928, "high": 342.511909, "low": 336.891467, "close": 338.6706, "volume": 6076302}, "trend_line": 291.937107, "activity_lines": {"activity_5": 333.644953, "activity_10": 327.191464, "activity_20": 311.425411, "activity_30": 302.591247}, "trend_signal": 1, "fair_value": 251.897465, "relative_strength": 5.190079, "rate_of_change": 0.8453315705180134, "market_dynamics": 1.292619, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 339.922158, "high": 352.08149, "low": 339.166412, "close": 349.6554, "volume": 4869378}, "trend_line": 294.831477, "activity_lines": {"activity_5": 339.804367, "activity_10": 332.773227, "activity_20": 316.331685, "activity_30": 306.315008}, "trend_signal": 1, "fair_value": 252.722504, "relative_strength": 7.981452, "rate_of_change": 0.9914361451831406, "market_dynamics": 1.380363, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 349.174056, "high": 351.061015, "low": 345.708213, "close": 348.943, "volume": 6732041}, "trend_line": 297.510463, "activity_lines": {"activity_5": 344.417487, "activity_10": 337.133275, "activity_20": 320.837302, "activity_30": 309.806074}, "trend_signal": 1, "fair_value": 253.517969, "relative_strength": 8.553519, "rate_of_change": 0.9086499268190449, "market_dynamics": 1.424647, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.441112, "high": 348.384591, "low": 335.512836, "close": 336.8029, "volume": 6268881}, "trend_line": 299.729437, "activity_lines": {"activity_5": 343.001627, "activity_10": 338.132887, "activity_20": 323.808915, "activity_30": 312.341069}, "trend_signal": 1, "fair_value": 254.197719, "relative_strength": 6.144918, "rate_of_change": 0.7458473821809766, "market_dynamics": 1.196443, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.92343, "high": 342.858526, "low": 332.894227, "close": 339.2579, "volume": 7510141}, "trend_line": 301.832417, "activity_lines": {"activity_5": 341.887433, "activity_10": 339.100002, "activity_20": 326.718377, "activity_30": 314.891293}, "trend_signal": 1, "fair_value": 254.897716, "relative_strength": 9.971515, "rate_of_change": 0.7016261135538723, "market_dynamics": 1.098975, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.604398, "high": 343.898191, "low": 337.014643, "close": 341.2603, "volume": 5465956}, "trend_line": 304.109327, "activity_lines": {"activity_5": 341.41888, "activity_10": 340.101, "activity_20": 329.425339, "activity_30": 317.435027}, "trend_signal": 1, "fair_value": 255.626889, "relative_strength": 7.480034, "rate_of_change": 0.7543623122495774, "market_dynamics": 0.885515, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.827131, "high": 348.230556, "low": 322.241549, "close": 328.7737, "volume": 9787355}, "trend_line": 305.90132, "activity_lines": {"activity_5": 336.61548, "activity_10": 338.572485, "activity_20": 330.499536, "activity_30": 319.026277}, "trend_signal": 1, "fair_value": 256.204744, "relative_strength": 2.817124, "rate_of_change": 0.5892594672046974, "market_dynamics": 0.597139, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.697887, "high": 338.901624, "low": 326.795244, "close": 335.4069, "volume": 7326581}, "trend_line": 307.378187, "activity_lines": {"activity_5": 335.41526, "activity_10": 338.272722, "activity_20": 331.966079, "activity_30": 320.929863}, "trend_signal": 1, "fair_value": 256.811413, "relative_strength": 2.822906, "rate_of_change": 0.48279196703042243, "market_dynamics": 0.368643, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.74268, "high": 338.064113, "low": 321.774651, "close": 326.0877, "volume": 9743918}, "trend_line": 308.490663, "activity_lines": {"activity_5": 332.011047, "activity_10": 335.984047, "activity_20": 332.308755, "activity_30": 322.136928}, "trend_signal": 1, "fair_value": 257.365842, "relative_strength": -1.753923, "rate_of_change": 0.3619241855961491, "market_dynamics": 0.04444, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.933641, "high": 326.780847, "low": 318.713135, "close": 320.215, "volume": 6274029}, "trend_line": 309.519973, "activity_lines": {"activity_5": 327.363613, "activity_10": 332.681522, "activity_20": 331.90639, "activity_30": 322.893337}, "trend_signal": 1, "fair_value": 257.902479, "relative_strength": -3.661258, "rate_of_change": 0.3336600174508392, "market_dynamics": -0.344682, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.465275, "high": 331.825537, "low": 317.037942, "close": 331.7774, "volume": 11979052}, "trend_line": 310.699023, "activity_lines": {"activity_5": 327.83984, "activity_10": 331.821533, "activity_20": 332.511985, "activity_30": 324.3293}, "trend_signal": 1, "fair_value": 258.547847, "relative_strength": 0.047007, "rate_of_change": 0.3809285677341468, "market_dynamics": -0.470983, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.2789, "high": 333.261839, "low": 318.557832, "close": 326.8524, "volume": 7547796}, "trend_line": 312.268583, "activity_lines": {"activity_5": 327.306593, "activity_10": 330.19142, "activity_20": 332.461084, "activity_30": 325.371454}, "trend_signal": 1, "fair_value": 259.220876, "relative_strength": -2.711247, "rate_of_change": 0.5051705618012089, "market_dynamics": -0.564335, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 326.282013, "high": 328.370156, "low": 317.67809, "close": 322.2024, "volume": 5233914}, "trend_line": 314.021867, "activity_lines": {"activity_5": 325.351433, "activity_10": 328.130453, "activity_20": 331.789862, "activity_30": 326.012345}, "trend_signal": 1, "fair_value": 259.922196, "relative_strength": -5.662861, "rate_of_change": 0.5614666653801699, "market_dynamics": -0.732326, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.355898, "high": 328.689135, "low": 318.32576, "close": 328.6698, "volume": 8131989}, "trend_line": 315.82248, "activity_lines": {"activity_5": 326.432373, "activity_10": 327.731569, "activity_20": 331.559905, "activity_30": 326.957373}, "trend_signal": 1, "fair_value": 260.634806, "relative_strength": -4.361852, "rate_of_change": 0.5734036986666278, "market_dynamics": -0.626975, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.777334, "high": 334.446086, "low": 317.339747, "close": 319.5729, "volume": 7981797}, "trend_line": 317.91875, "activity_lines": {"activity_5": 324.308873, "activity_10": 325.826578, "activity_20": 330.37689, "activity_30": 327.199335}, "trend_signal": 1, "fair_value": 261.283635, "relative_strength": -6.895329, "rate_of_change": 0.6637494582399595, "market_dynamics": -0.787258, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.582559, "high": 323.855518, "low": 306.019296, "close": 308.5038, "volume": 4955357}, "trend_line": 319.931823, "activity_lines": {"activity_5": 318.53848, "activity_10": 322.266933, "activity_20": 328.146935, "activity_30": 326.591919}, "trend_signal": 0, "fair_value": 261.879913, "relative_strength": -11.667394, "rate_of_change": 0.6332036094127886, "market_dynamics": -0.981607, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.441527, "high": 324.445221, "low": 307.435556, "close": 323.6525, "volume": 7079157}, "trend_line": 321.436827, "activity_lines": {"activity_5": 319.369227, "activity_10": 322.057169, "activity_20": 327.447805, "activity_30": 326.831963}, "trend_signal": 0, "fair_value": 262.57959, "relative_strength": -8.13584, "rate_of_change": 0.4704139731670223, "market_dynamics": -0.937989, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.402317, "high": 335.814031, "low": 319.553679, "close": 324.6676, "volume": 6073082}, "trend_line": 322.733113, "activity_lines": {"activity_5": 320.751667, "activity_10": 322.125082, "activity_20": 326.875687, "activity_30": 327.0404}, "trend_signal": 0, "fair_value": 263.291362, "relative_strength": -5.902179, "rate_of_change": 0.4032786199697053, "market_dynamics": -0.997152, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.590245, "high": 337.650806, "low": 322.685781, "close": 332.2081, "volume": 4300176}, "trend_line": 324.23729, "activity_lines": {"activity_5": 324.48326, "activity_10": 323.759255, "activity_20": 326.995717, "activity_30": 327.651689}, "trend_signal": 0, "fair_value": 264.071404, "relative_strength": -2.895305, "rate_of_change": 0.4660745797100684, "market_dynamics": -0.934468, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.217752, "high": 343.73154, "low": 310.814286, "close": 326.108, "volume": 9086654}, "trend_line": 325.086263, "activity_lines": {"activity_5": 325.9456, "activity_10": 324.173038, "activity_20": 326.519761, "activity_30": 327.77238}, "trend_signal": 0, "fair_value": 264.931069, "relative_strength": -2.596548, "rate_of_change": 0.26183694047035766, "market_dynamics": -0.674142, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.475371, "high": 328.379834, "low": 310.669288, "close": 324.9576, "volume": 9016884}, "trend_line": 326.171077, "activity_lines": {"activity_5": 326.5888, "activity_10": 324.270513, "activity_20": 325.995302, "activity_30": 327.76408}, "trend_signal": 0, "fair_value": 265.775655, "relative_strength": -2.908639, "rate_of_change": 0.3337003507896768, "market_dynamics": -0.51192, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.949914, "high": 331.502372, "low": 315.599616, "close": 330.932, "volume": 5267594}, "trend_line": 327.54931, "activity_lines": {"activity_5": 328.126547, "activity_10": 325.578238, "activity_20": 326.105134, "activity_30": 328.071236}, "trend_signal": 0, "fair_value": 266.676651, "relative_strength": -4.891333, "rate_of_change": 0.4225491152300932, "market_dynamics": -0.412775, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.28005, "high": 342.697166, "low": 327.552715, "close": 342.2138, "volume": 4662683}, "trend_line": 329.4391, "activity_lines": {"activity_5": 332.939593, "activity_10": 328.863025, "activity_20": 327.378582, "activity_30": 329.017332}, "trend_signal": 0, "fair_value": 267.631443, "relative_strength": -3.00946, "rate_of_change": 0.5769482463571683, "market_dynamics": -0.21086, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.890462, "high": 350.455147, "low": 340.531634, "close": 349.7736, "volume": 5906782}, "trend_line": 330.74937, "activity_lines": {"activity_5": 339.102827, "activity_10": 333.158478, "activity_20": 329.404055, "activity_30": 330.329235}, "trend_signal": 0, "fair_value": 268.598001, "relative_strength": -1.229665, "rate_of_change": 0.39772753143145506, "market_dynamics": 0.059701, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.56533, "high": 359.67798, "low": 338.48401, "close": 343.0353, "volume": 7352468}, "trend_line": 331.48063, "activity_lines": {"activity_5": 341.848927, "activity_10": 335.84508, "activity_20": 330.72602, "activity_30": 331.121876}, "trend_signal": 0, "fair_value": 269.587719, "relative_strength": 0.975317, "rate_of_change": 0.22109187993314097, "market_dynamics": 0.286462, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.004735, "high": 357.271359, "low": 340.065739, "close": 353.9331, "volume": 4564409}, "trend_line": 332.378297, "activity_lines": {"activity_5": 347.09914, "activity_10": 340.086511, "activity_20": 333.067883, "activity_30": 332.570422}, "trend_signal": 1, "fair_value": 270.641799, "relative_strength": 0.127233, "rate_of_change": 0.27080526545395905, "market_dynamics": 0.546591, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.640624, "high": 359.85758, "low": 341.599048, "close": 345.6069, "volume": 6009996}, "trend_line": 332.89776, "activity_lines": {"activity_5": 347.642253, "activity_10": 341.9881, "activity_20": 334.556428, "activity_30": 333.423881}, "trend_signal": 1, "fair_value": 271.652728, "relative_strength": -3.474043, "rate_of_change": 0.15628667836878357, "market_dynamics": 0.634147, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.470558, "high": 348.102035, "low": 331.894786, "close": 337.4165, "volume": 5711113}, "trend_line": 333.504683, "activity_lines": {"activity_5": 344.476907, "activity_10": 342.001355, "activity_20": 335.184776, "activity_30": 333.715412}, "trend_signal": 1, "fair_value": 272.618774, "relative_strength": -6.130009, "rate_of_change": 0.1823151348329874, "market_dynamics": 0.502932, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.337986, "high": 341.230314, "low": 327.498809, "close": 331.594, "volume": 5794417}, "trend_line": 333.589387, "activity_lines": {"activity_5": 339.690547, "activity_10": 340.724175, "activity_20": 335.249031, "activity_30": 333.592142}, "trend_signal": 1, "fair_value": 273.532254, "relative_strength": -7.795014, "rate_of_change": 0.02539814410941507, "market_dynamics": 0.349858, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.924822, "high": 344.49089, "low": 328.672975, "close": 339.9396, "volume": 4413601}, "trend_line": 333.623023, "activity_lines": {"activity_5": 338.898027, "activity_10": 340.975542, "activity_20": 336.081885, "activity_30": 334.001834}, "trend_signal": 1, "fair_value": 274.493266, "relative_strength": -6.271527, "rate_of_change": 0.010083054590702951, "market_dynamics": 0.245381, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.774697, "high": 348.26591, "low": 326.023783, "close": 326.0626, "volume": 7567374}, "trend_line": 333.202757, "activity_lines": {"activity_5": 333.68622, "activity_10": 338.452335, "activity_20": 335.499193, "activity_30": 333.514064}, "trend_signal": 1, "fair_value": 275.305006, "relative_strength": -10.464731, "rate_of_change": -0.12597032309726708, "market_dynamics": 0.056213, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.461786, "high": 323.461786, "low": 305.683615, "close": 307.4789, "volume": 11665110}, "trend_line": 331.796873, "activity_lines": {"activity_5": 324.13788, "activity_10": 332.530182, "activity_20": 333.173839, "activity_30": 331.854461}, "trend_signal": 0, "fair_value": 276.014102, "relative_strength": -14.273991, "rate_of_change": -0.42193048240594677, "market_dynamics": -0.16141, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.876827, "high": 332.26359, "low": 297.590329, "close": 307.1296, "volume": 12831586}, "trend_line": 330.403093, "activity_lines": {"activity_5": 317.014973, "activity_10": 326.97094, "activity_20": 330.907472, "activity_30": 330.263024}, "trend_signal": 0, "fair_value": 276.717946, "relative_strength": -12.756594, "rate_of_change": -0.42007026389305135, "market_dynamics": -0.392473, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.352806, "high": 316.397161, "low": 299.453551, "close": 310.3126, "volume": 9465157}, "trend_line": 329.520083, "activity_lines": {"activity_5": 312.972193, "activity_10": 322.62832, "activity_20": 329.016023, "activity_30": 328.966863}, "trend_signal": 0, "fair_value": 277.420867, "relative_strength": -15.52428, "rate_of_change": -0.2672523407642594, "market_dynamics": -0.657958, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.389709, "high": 337.341202, "low": 307.401285, "close": 312.0108, "volume": 9983044}, "trend_line": 328.611847, "activity_lines": {"activity_5": 310.91424, "activity_10": 319.311936, "activity_20": 327.373723, "activity_30": 327.837232}, "trend_signal": 0, "fair_value": 278.177327, "relative_strength": -13.057948, "rate_of_change": -0.27562386842442865, "market_dynamics": -0.794957, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.748844, "high": 321.278412, "low": 309.740066, "close": 318.7359, "volume": 7040373}, "trend_line": 327.861033, "activity_lines": {"activity_5": 312.959907, "activity_10": 317.78238, "activity_20": 326.407919, "activity_30": 327.200074}, "trend_signal": 0, "fair_value": 279.026993, "relative_strength": -12.430232, "rate_of_change": -0.22848050271297468, "market_dynamics": -0.838704, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.01633, "high": 330.080093, "low": 319.919751, "close": 327.8093, "volume": 6954475}, "trend_line": 327.828887, "activity_lines": {"activity_5": 318.518487, "activity_10": 318.542482, "activity_20": 326.257524, "activity_30": 327.196736}, "trend_signal": 0, "fair_value": 279.947642, "relative_strength": -10.926185, "rate_of_change": -0.009804763837247946, "market_dynamics": -0.781065, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.611051, "high": 330.666233, "low": 307.077497, "close": 309.7185, "volume": 7362842}, "trend_line": 326.972607, "activity_lines": {"activity_5": 316.69144, "activity_10": 316.33694, "activity_20": 324.364401, "activity_30": 326.028324}, "trend_signal": 0, "fair_value": 280.65709, "relative_strength": -16.473203, "rate_of_change": -0.2611972385459816, "market_dynamics": -0.822667, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.102354, "high": 311.959949, "low": 272.754211, "close": 274.6838, "volume": 16808937}, "trend_line": 325.259143, "activity_lines": {"activity_5": 303.013567, "activity_10": 308.265053, "activity_20": 319.205826, "activity_30": 322.654853}, "trend_signal": 0, "fair_value": 281.114176, "relative_strength": -25.13945, "rate_of_change": -0.5240390061177167, "market_dynamics": -0.881465, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.742198, "high": 277.427054, "low": 255.358898, "close": 269.8695, "volume": 20713892}, "trend_line": 323.58096, "activity_lines": {"activity_5": 290.10618, "activity_10": 300.352569, "activity_20": 313.862672, "activity_30": 319.081327}, "trend_signal": 0, "fair_value": 281.503181, "relative_strength": -24.708429, "rate_of_change": -0.5159525984485516, "market_dynamics": -0.91994, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.885288, "high": 275.580377, "low": 266.156577, "close": 271.614, "volume": 4681890}, "trend_line": 321.575513, "activity_lines": {"activity_5": 280.589713, "activity_10": 294.031269, "activity_20": 308.953463, "activity_30": 315.72862}, "trend_signal": 0, "fair_value": 281.881168, "relative_strength": -24.340789, "rate_of_change": -0.6197666883737547, "market_dynamics": -1.138932, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.639426, "high": 274.839692, "low": 266.615942, "close": 273.5533, "volume": 4846961}, "trend_line": 319.798877, "activity_lines": {"activity_5": 274.86114, "activity_10": 289.052544, "activity_20": 304.482966, "activity_30": 312.630413}, "trend_signal": 0, "fair_value": 282.250512, "relative_strength": -22.943445, "rate_of_change": -0.552478633533268, "market_dynamics": -1.242162, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.477493, "high": 277.012878, "low": 267.998387, "close": 271.8868, "volume": 4947705}, "trend_line": 318.12169, "activity_lines": {"activity_5": 272.194133, "activity_10": 284.387647, "activity_20": 300.126987, "activity_30": 309.539311}, "trend_signal": 0, "fair_value": 282.555808, "relative_strength": -21.516031, "rate_of_change": -0.5244505595934296, "market_dynamics": -1.351539, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.147734, "high": 279.098395, "low": 268.446677, "close": 276.7595, "volume": 9691286}, "trend_line": 316.391347, "activity_lines": {"activity_5": 273.673473, "activity_10": 281.249475, "activity_20": 296.569965, "activity_30": 306.870783}, "trend_signal": 0, "fair_value": 282.927481, "relative_strength": -22.030359, "rate_of_change": -0.5439248735287445, "market_dynamics": -1.424867, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.759493, "high": 290.412793, "low": 275.794699, "close": 286.1638, "volume": 6109599}, "trend_line": 315.27771, "activity_lines": {"activity_5": 278.1492, "activity_10": 280.431231, "activity_20": 294.256277, "activity_30": 304.920618}, "trend_signal": 0, "fair_value": 283.376059, "relative_strength": -20.44288, "rate_of_change": -0.35198086501397996, "market_dynamics": -1.273053, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.489186, "high": 300.781907, "low": 262.141411, "close": 286.7193, "volume": 14342057}, "trend_line": 314.55156, "activity_lines": {"activity_5": 281.723807, "activity_10": 280.183933, "activity_20": 292.26631, "activity_30": 303.07814}, "trend_signal": 0, "fair_value": 283.899907, "relative_strength": -19.053801, "rate_of_change": -0.2303207543597098, "market_dynamics": -0.960822, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.68256, "high": 294.637484, "low": 278.00209, "close": 279.4103, "volume": 8677718}, "trend_line": 313.07682, "activity_lines": {"activity_5": 281.85506, "activity_10": 279.189845, "activity_20": 289.900314, "activity_30": 300.810962}, "trend_signal": 0, "fair_value": 284.340514, "relative_strength": -20.502021, "rate_of_change": -0.4688388765263148, "market_dynamics": -0.757167, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.057304, "high": 295.25635, "low": 279.619857, "close": 284.8775, "volume": 8291800}, "trend_line": 311.750483, "activity_lines": {"activity_5": 283.418247, "activity_10": 280.069776, "activity_20": 288.370226, "activity_30": 298.991651}, "trend_signal": 0, "fair_value": 284.80934, "relative_strength": -19.616292, "rate_of_change": -0.4236458642961889, "market_dynamics": -0.495886, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.912702, "high": 296.269867, "low": 281.145009, "close": 292.1768, "volume": 7009707}, "trend_line": 310.416107, "activity_lines": {"activity_5": 286.548487, "activity_10": 282.728507, "activity_20": 287.785494, "activity_30": 297.728833}, "trend_signal": 0, "fair_value": 285.300085, "relative_strength": -15.738282, "rate_of_change": -0.4280269230569126, "market_dynamics": -0.246423, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.134003, "high": 307.135946, "low": 286.52443, "close": 300.9866, "volume": 11199945}, "trend_line": 309.578727, "activity_lines": {"activity_5": 291.587507, "activity_10": 286.670965, "activity_20": 288.227492, "activity_30": 297.120478}, "trend_signal": 0, "fair_value": 285.795122, "relative_strength": -11.993501, "rate_of_change": -0.26976048636548233, "market_dynamics": -0.046214, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.73857, "high": 318.474622, "low": 299.427448, "close": 314.3714, "volume": 8698507}, "trend_line": 309.225853, "activity_lines": {"activity_5": 300.09994, "activity_10": 292.481258, "activity_20": 290.129724, "activity_30": 297.429683}, "trend_signal": 0, "fair_value": 286.457054, "relative_strength": -4.830289, "rate_of_change": -0.1139852222468899, "market_dynamics": 0.288742, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.233203, "high": 326.005385, "low": 301.395846, "close": 306.4196, "volume": 9362874}, "trend_line": 308.408773, "activity_lines": {"activity_5": 304.1183, "activity_10": 296.068362, "activity_20": 291.330313, "activity_30": 297.248634}, "trend_signal": 0, "fair_value": 286.982711, "relative_strength": -4.671569, "rate_of_change": -0.2642340516075724, "market_dynamics": 0.537795, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.566558, "high": 317.348535, "low": 305.587269, "close": 310.092, "volume": 8655996}, "trend_line": 307.338047, "activity_lines": {"activity_5": 307.560173, "activity_10": 299.725605, "activity_20": 292.8857, "activity_30": 297.357229}, "trend_signal": 0, "fair_value": 287.517472, "relative_strength": -3.667866, "rate_of_change": -0.3471775428385687, "market_dynamics": 0.749764, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.885187, "high": 323.155682, "low": 306.909272, "close": 318.3082, "volume": 6051870}, "trend_line": 306.2892, "activity_lines": {"activity_5": 312.059813, "activity_10": 304.182064, "activity_20": 295.209474, "activity_30": 298.064981}, "trend_signal": 0, "fair_value": 288.088975, "relative_strength": 0.718463, "rate_of_change": -0.341268193195756, "market_dynamics": 0.816921, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.14062, "high": 336.787415, "low": 314.351895, "close": 315.7229, "volume": 11111042}, "trend_line": 305.378787, "activity_lines": {"activity_5": 313.955593, "activity_10": 307.413036, "activity_20": 297.248956, "activity_30": 298.673607}, "trend_signal": 0, "fair_value": 288.57441, "relative_strength": 10.072492, "rate_of_change": -0.2972396676082622, "market_dynamics": 0.945233, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.983077, "high": 325.887859, "low": 301.45949, "close": 323.3515, "volume": 11615562}, "trend_line": 304.3594, "activity_lines": {"activity_5": 317.41182, "activity_10": 311.493589, "activity_20": 299.997294, "activity_30": 299.833137}, "trend_signal": 0, "fair_value": 289.100932, "relative_strength": 6.905859, "rate_of_change": -0.33381067821190696, "market_dynamics": 1.099555, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 322.999013, "high": 328.218626, "low": 317.730436, "close": 323.2928, "volume": 6683791}, "trend_line": 303.615597, "activity_lines": {"activity_5": 320.249807, "activity_10": 314.897429, "activity_20": 302.718062, "activity_30": 301.054646}, "trend_signal": 0, "fair_value": 289.651833, "relative_strength": 8.709529, "rate_of_change": -0.2443831207447557, "market_dynamics": 1.076012, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.94894, "high": 334.515473, "low": 315.438915, "close": 328.4145, "volume": 7785697}, "trend_line": 303.31553, "activity_lines": {"activity_5": 323.670147, "activity_10": 318.434624, "activity_20": 305.948119, "activity_30": 302.654576}, "trend_signal": 0, "fair_value": 290.284958, "relative_strength": 5.873404, "rate_of_change": -0.09883122045273449, "market_dynamics": 1.131555, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.69846, "high": 342.751262, "low": 323.165476, "close": 327.8171, "volume": 8641929}, "trend_line": 303.189633, "activity_lines": {"activity_5": 325.669853, "activity_10": 321.071618, "activity_20": 309.032252, "activity_30": 304.235322}, "trend_signal": 1, "fair_value": 290.794233, "relative_strength": 2.930748, "rate_of_change": -0.04150694163269814, "market_dynamics": 1.087903, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.030277, "high": 330.265306, "low": 323.37111, "close": 326.5538, "volume": 6733816}, "trend_line": 302.74344, "activity_lines": {"activity_5": 326.614533, "activity_10": 322.830916, "activity_20": 311.743055, "activity_30": 305.742688}, "trend_signal": 1, "fair_value": 291.341402, "relative_strength": 3.23343, "rate_of_change": -0.14716631158691162, "market_dynamics": 0.939423, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.368068, "high": 321.456601, "low": 290.124241, "close": 314.2931, "volume": 14001915}, "trend_line": 302.351123, "activity_lines": {"activity_5": 322.750253, "activity_10": 321.896138, "activity_20": 313.016247, "activity_30": 306.487827}, "trend_signal": 1, "fair_value": 291.808187, "relative_strength": -5.327629, "rate_of_change": -0.12958728354280713, "market_dynamics": 0.967808, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.911159, "high": 319.248285, "low": 303.775515, "close": 309.4456, "volume": 6924601}, "trend_line": 302.41668, "activity_lines": {"activity_5": 317.874033, "activity_10": 320.08142, "activity_20": 313.624538, "activity_30": 306.945535}, "trend_signal": 1, "fair_value": 292.166888, "relative_strength": -4.101008, "rate_of_change": 0.02168240665010281, "market_dynamics": 0.690475, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.336815, "high": 312.638145, "low": 302.003062, "close": 310.0822, "volume": 7209247}, "trend_line": 302.5151, "activity_lines": {"activity_5": 314.13316, "activity_10": 318.327429, "activity_20": 314.122542, "activity_30": 307.440085}, "trend_signal": 1, "fair_value": 292.639608, "relative_strength": -5.216708, "rate_of_change": 0.03254450118294825, "market_dynamics": 0.380285, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.561096, "high": 314.841643, "low": 304.273218, "close": 307.1957, "volume": 7291361}, "trend_line": 302.411203, "activity_lines": {"activity_5": 310.652273, "activity_10": 316.048798, "activity_20": 314.163759, "activity_30": 307.742059}, "trend_signal": 1, "fair_value": 293.091429, "relative_strength": -7.283028, "rate_of_change": -0.03434440132079941, "market_dynamics": 0.082282, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.877039, "high": 313.621384, "low": 303.451396, "close": 312.3323, "volume": 10692307}, "trend_line": 302.42192, "activity_lines": {"activity_5": 310.258347, "activity_10": 314.90614, "activity_20": 314.549241, "activity_30": 308.38213}, "trend_signal": 1, "fair_value": 293.628715, "relative_strength": -5.137563, "rate_of_change": 0.003543850192613282, "market_dynamics": -0.180667, "expectation": {"probability": 51.8624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.26342, "high": 312.952244, "low": 304.863487, "close": 309.331, "volume": 6760590}, "trend_line": 302.108423, "activity_lines": {"activity_5": 309.812087, "activity_10": 313.279438, "activity_20": 314.524274, "activity_30": 308.827877}, "trend_signal": 1, "fair_value": 294.023295, "relative_strength": -5.600665, "rate_of_change": -0.10366212872399724, "market_dynamics": -0.313089, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.970677, "high": 327.260152, "low": 305.857415, "close": 321.1001, "volume": 9867453}, "trend_line": 301.884783, "activity_lines": {"activity_5": 313.619667, "activity_10": 314.047491, "activity_20": 315.512498, "activity_30": 310.053146}, "trend_signal": 1, "fair_value": 294.475944, "relative_strength": -5.057156, "rate_of_change": -0.07402640342801331, "market_dynamics": -0.261248, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 320.745809, "high": 333.479108, "low": 313.591884, "close": 314.6448, "volume": 10791105}, "trend_line": 302.048993, "activity_lines": {"activity_5": 314.498513, "activity_10": 313.68172, "activity_20": 315.687409, "activity_30": 310.876373}, "trend_signal": 1, "fair_value": 294.820357, "relative_strength": -8.325312, "rate_of_change": 0.05439492456960596, "market_dynamics": -0.190554, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 315.796095, "high": 315.796095, "low": 297.24706, "close": 298.4279, "volume": 6560835}, "trend_line": 302.840463, "activity_lines": {"activity_5": 309.667553, "activity_10": 310.61778, "activity_20": 314.176104, "activity_30": 310.642754}, "trend_signal": 1, "fair_value": 295.091248, "relative_strength": -12.483564, "rate_of_change": 0.26203364962054476, "market_dynamics": -0.411898, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.58534, "high": 301.566962, "low": 288.589526, "close": 290.9886, "volume": 7250402}, "trend_line": 303.544433, "activity_lines": {"activity_5": 302.941347, "activity_10": 306.735589, "activity_20": 311.926528, "activity_30": 309.878118}, "trend_signal": 0, "fair_value": 295.343866, "relative_strength": -14.798923, "rate_of_change": 0.23245572702747672, "market_dynamics": -0.552907, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.588898, "high": 299.933505, "low": 288.361366, "close": 291.6381, "volume": 7818853}, "trend_line": 304.211903, "activity_lines": {"activity_5": 297.854553, "activity_10": 303.618129, "activity_20": 309.786418, "activity_30": 309.109968}, "trend_signal": 0, "fair_value": 295.563744, "relative_strength": -15.406417, "rate_of_change": 0.21989202483577758, "market_dynamics": -0.828939, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.984939, "high": 293.940755, "low": 252.788459, "close": 258.0432, "volume": 14533215}, "trend_line": 303.6949, "activity_lines": {"activity_5": 282.748987, "activity_10": 294.804415, "activity_20": 304.555047, "activity_30": 306.131342}, "trend_signal": 0, "fair_value": 295.529871, "relative_strength": -22.737954, "rate_of_change": -0.16994831395535118, "market_dynamics": -1.016646, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.033351, "high": 272.173917, "low": 255.966978, "close": 270.5109, "volume": 11284933}, "trend_line": 303.649037, "activity_lines": {"activity_5": 276.003113, "activity_10": 289.192144, "activity_20": 300.74144, "activity_30": 303.990438}, "trend_signal": 0, "fair_value": 295.521103, "relative_strength": -20.421105, "rate_of_change": -0.015101669471564091, "market_dynamics": -1.028381, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.032454, "high": 295.387194, "low": 270.323949, "close": 292.1203, "volume": 9529321}, "trend_line": 304.161063, "activity_lines": {"activity_5": 279.402633, "activity_10": 288.228333, "activity_20": 299.174353, "activity_30": 303.246649}, "trend_signal": 0, "fair_value": 295.638517, "relative_strength": -14.436131, "rate_of_change": 0.1686242792200891, "market_dynamics": -0.91724, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.478253, "high": 303.495718, "low": 292.750068, "close": 299.4907, "volume": 7158483}, "trend_line": 304.605293, "activity_lines": {"activity_5": 285.67946, "activity_10": 288.878693, "activity_20": 298.433913, "activity_30": 302.945335}, "trend_signal": 0, "fair_value": 295.851761, "relative_strength": -12.046196, "rate_of_change": 0.14605090987599703, "market_dynamics": -0.775007, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.284091, "high": 299.284091, "low": 290.152256, "close": 296.0663, "volume": 8071815}, "trend_line": 304.91686, "activity_lines": {"activity_5": 290.248013, "activity_10": 289.139918, "activity_20": 297.444636, "activity_30": 302.394432}, "trend_signal": 0, "fair_value": 296.0261, "relative_strength": -12.476955, "rate_of_change": 0.1022854845795369, "market_dynamics": -0.641694, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.942148, "high": 304.142683, "low": 292.997542, "close": 301.9275, "volume": 5657882}, "trend_line": 305.667433, "activity_lines": {"activity_5": 296.475087, "activity_10": 290.707993, "activity_20": 297.143498, "activity_30": 302.20157}, "trend_signal": 0, "fair_value": 296.200331, "relative_strength": -10.467671, "rate_of_change": 0.24615660806687809, "market_dynamics": -0.459896, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.193368, "high": 304.884424, "low": 295.717124, "close": 299.4058, "volume": 6565368}, "trend_line": 306.15171, "activity_lines": {"activity_5": 298.935973, "activity_10": 292.166169, "activity_20": 296.703938, "activity_30": 301.797594}, "trend_signal": 0, "fair_value": 296.373372, "relative_strength": -11.997265, "rate_of_change": 0.15843264532534063, "market_dynamics": -0.341148, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.633172, "high": 300.137522, "low": 283.879661, "close": 287.1431, "volume": 7725080}, "trend_line": 305.98392, "activity_lines": {"activity_5": 295.382967, "activity_10": 291.671836, "activity_20": 295.234638, "activity_30": 300.571232}, "trend_signal": 0, "fair_value": 296.543465, "relative_strength": -16.062473, "rate_of_change": -0.05480616129825574, "market_dynamics": -0.302752, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.886061, "high": 289.763821, "low": 279.666935, "close": 282.9996, "volume": 7176164}, "trend_line": 305.384353, "activity_lines": {"activity_5": 290.780607, "activity_10": 290.629318, "activity_20": 293.564404, "activity_30": 299.088373}, "trend_signal": 0, "fair_value": 296.688802, "relative_strength": -16.509219, "rate_of_change": -0.19594722493915234, "market_dynamics": -0.324376, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.94144, "high": 311.974978, "low": 280.428391, "close": 307.5545, "volume": 9235721}, "trend_line": 305.157123, "activity_lines": {"activity_5": 295.46262, "activity_10": 294.196582, "activity_20": 294.440134, "activity_30": 299.228382}, "trend_signal": 0, "fair_value": 296.925927, "relative_strength": -9.839927, "rate_of_change": -0.0744078724950139, "market_dynamics": -0.134286, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.5656, "high": 308.721449, "low": 296.676387, "close": 297.3983, "volume": 6027651}, "trend_line": 304.856413, "activity_lines": {"activity_5": 295.993353, "activity_10": 295.627875, "activity_20": 294.380695, "activity_30": 298.727813}, "trend_signal": 0, "fair_value": 297.056329, "relative_strength": -10.187454, "rate_of_change": -0.09854267763562503, "market_dynamics": -0.070837, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.440161, "high": 300.508381, "low": 286.500315, "close": 295.9544, "volume": 5665221}, "trend_line": 304.38516, "activity_lines": {"activity_5": 296.344733, "activity_10": 296.081093, "activity_20": 294.24111, "activity_30": 298.153489}, "trend_signal": 0, "fair_value": 297.141151, "relative_strength": -11.754579, "rate_of_change": -0.15458195396400934, "market_dynamics": 0.035185, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.607096, "high": 307.603898, "low": 296.068134, "close": 298.4366, "volume": 6445921}, "trend_line": 303.722773, "activity_lines": {"activity_5": 297.753607, "activity_10": 296.523011, "activity_20": 294.4052, "activity_30": 297.769711}, "trend_signal": 0, "fair_value": 297.10103, "relative_strength": -12.381093, "rate_of_change": -0.21761474836682806, "market_dynamics": 0.217442, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.110258, "high": 307.890688, "low": 238.003635, "close": 241.7022, "volume": 19034660}, "trend_line": 301.255417, "activity_lines": {"activity_5": 279.498113, "activity_10": 286.534742, "activity_20": 289.207723, "activity_30": 293.768384}, "trend_signal": 0, "fair_value": 296.713045, "relative_strength": -29.022736, "rate_of_change": -0.8123710894737535, "market_dynamics": 0.052211, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.050759, "high": 263.231074, "low": 236.856543, "close": 261.6488, "volume": 18266617}, "trend_line": 299.19866, "activity_lines": {"activity_5": 270.644647, "activity_10": 281.223827, "activity_20": 286.246257, "activity_30": 291.213118}, "trend_signal": 0, "fair_value": 296.563043, "relative_strength": -21.486856, "rate_of_change": -0.6827286362123753, "market_dynamics": 0.031715, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.207334, "high": 273.08071, "low": 253.678075, "close": 266.6725, "volume": 12940318}, "trend_line": 297.311317, "activity_lines": {"activity_5": 266.526127, "activity_10": 277.452085, "activity_20": 283.990297, "activity_30": 289.114657}, "trend_signal": 0, "fair_value": 296.352685, "relative_strength": -19.651202, "rate_of_change": -0.6307992823230036, "market_dynamics": -0.060115, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.959281, "high": 276.986942, "low": 264.551258, "close": 275.0091, "volume": 9719099}, "trend_line": 295.531137, "activity_lines": {"activity_5": 267.23486, "activity_10": 275.837089, "activity_20": 282.787477, "activity_30": 287.675804}, "trend_signal": 0, "fair_value": 296.167561, "relative_strength": -15.10621, "rate_of_change": -0.5987595823673181, "market_dynamics": -0.27583, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.503587, "high": 277.886887, "low": 266.553849, "close": 274.2081, "volume": 6168502}, "trend_line": 293.74417, "activity_lines": {"activity_5": 269.072947, "activity_10": 274.520033, "activity_20": 281.697113, "activity_30": 286.300124}, "trend_signal": 0, "fair_value": 295.957455, "relative_strength": -17.890913, "rate_of_change": -0.6046628514815358, "market_dynamics": -0.449639, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.541752, "high": 277.155402, "low": 262.41456, "close": 263.9759, "volume": 8086535}, "trend_line": 291.65824, "activity_lines": {"activity_5": 269.115533, "activity_10": 271.577758, "activity_20": 279.747587, "activity_30": 284.379591}, "trend_signal": 0, "fair_value": 295.645335, "relative_strength": -20.812528, "rate_of_change": -0.7101179233616854, "market_dynamics": -0.692396, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.975877, "high": 273.751656, "low": 256.845425, "close": 273.1848, "volume": 8886525}, "trend_line": 290.287963, "activity_lines": {"activity_5": 270.74284, "activity_10": 270.655715, "activity_20": 278.80373, "activity_30": 283.187756}, "trend_signal": 0, "fair_value": 295.421394, "relative_strength": -17.383471, "rate_of_change": -0.4698228309956158, "market_dynamics": -0.781848, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.487575, "high": 276.466598, "low": 269.127305, "close": 270.3903, "volume": 10869397}, "trend_line": 288.98612, "activity_lines": {"activity_5": 270.66958, "activity_10": 269.850484, "activity_20": 277.681603, "activity_30": 281.904035}, "trend_signal": 0, "fair_value": 295.137176, "relative_strength": -18.118191, "rate_of_change": -0.44846606333448374, "market_dynamics": -0.753222, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.506377, "high": 275.248438, "low": 267.317425, "close": 274.9849, "volume": 3771765}, "trend_line": 287.81621, "activity_lines": {"activity_5": 271.88, "activity_10": 270.371689, "activity_20": 276.938262, "activity_30": 281.000731}, "trend_signal": 0, "fair_value": 294.900333, "relative_strength": -17.692257, "rate_of_change": -0.4048325919597854, "market_dynamics": -0.635777, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.472193, "high": 278.952889, "low": 272.48874, "close": 277.5805, "volume": 4080422}, "trend_line": 286.829037, "activity_lines": {"activity_5": 273.957233, "activity_10": 271.746085, "activity_20": 276.420816, "activity_30": 280.340363}, "trend_signal": 0, "fair_value": 294.853087, "relative_strength": -15.842295, "rate_of_change": -0.3429872834473028, "market_dynamics": -0.431861, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.088736, "high": 287.435802, "low": 275.621328, "close": 277.4114, "volume": 8261638}, "trend_line": 285.665007, "activity_lines": {"activity_5": 275.753273, "activity_10": 273.468938, "activity_20": 275.956502, "activity_30": 279.732773}, "trend_signal": 0, "fair_value": 294.735174, "relative_strength": -16.969097, "rate_of_change": -0.40582711296416796, "market_dynamics": -0.323733, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.958391, "high": 277.958391, "low": 267.466581, "close": 270.7086, "volume": 7813106}, "trend_line": 284.377593, "activity_lines": {"activity_5": 274.419347, "activity_10": 273.323842, "activity_20": 274.958966, "activity_30": 278.767844}, "trend_signal": 0, "fair_value": 294.609599, "relative_strength": -18.441542, "rate_of_change": -0.4506726299871977, "market_dynamics": -0.262177, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.077601, "high": 279.479906, "low": 266.879791, "close": 277.66, "volume": 5146362}, "trend_line": 282.92959, "activity_lines": {"activity_5": 275.567633, "activity_10": 274.277913, "activity_20": 274.744219, "activity_30": 278.334451}, "trend_signal": 0, "fair_value": 294.528946, "relative_strength": -15.804847, "rate_of_change": -0.5091832252761108, "market_dynamics": -0.140184, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.958371, "high": 279.937394, "low": 264.284211, "close": 272.5981, "volume": 8437195}, "trend_line": 281.528033, "activity_lines": {"activity_5": 274.543973, "activity_10": 274.111865, "activity_20": 274.162945, "activity_30": 277.667903}, "trend_signal": 0, "fair_value": 294.510652, "relative_strength": -17.374668, "rate_of_change": -0.4953730714415644, "market_dynamics": -0.068326, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.589196, "high": 296.157384, "low": 267.275078, "close": 290.4391, "volume": 14146163}, "trend_line": 281.26174, "activity_lines": {"activity_5": 279.626433, "activity_10": 277.233473, "activity_20": 275.40847, "activity_30": 278.24281}, "trend_signal": 0, "fair_value": 294.583067, "relative_strength": -11.616743, "rate_of_change": -0.09458844903023166, "market_dynamics": 0.360516, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.372864, "high": 295.361833, "low": 281.632977, "close": 289.8325, "volume": 8463871}, "trend_line": 281.223203, "activity_lines": {"activity_5": 283.649453, "activity_10": 279.94968, "activity_20": 276.580529, "activity_30": 278.795763}, "trend_signal": 0, "fair_value": 294.624135, "relative_strength": -10.481663, "rate_of_change": -0.013701472514520648, "market_dynamics": 0.708105, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.806019, "high": 295.610464, "low": 275.631274, "close": 278.7639, "volume": 4755034}, "trend_line": 280.794063, "activity_lines": {"activity_5": 283.154867, "activity_10": 280.183295, "activity_20": 276.665898, "activity_30": 278.637098}, "trend_signal": 0, "fair_value": 294.638485, "relative_strength": -14.553686, "rate_of_change": -0.15259765034395759, "market_dynamics": 0.790503, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.56053, "high": 288.778311, "low": 275.641175, "close": 288.2214, "volume": 9141115}, "trend_line": 281.800003, "activity_lines": {"activity_5": 285.27576, "activity_10": 282.035016, "activity_20": 277.789079, "activity_30": 279.116281}, "trend_signal": 0, "fair_value": 294.754255, "relative_strength": -10.877341, "rate_of_change": 0.35824831524305045, "market_dynamics": 1.020052, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.91, "high": 292.32, "low": 267.77, "close": 271.63, "volume": 9078270}, "trend_line": 281.837307, "activity_lines": {"activity_5": 281.162093, "activity_10": 280.545918, "activity_20": 277.375826, "activity_30": 278.460152}, "trend_signal": 0, "fair_value": 294.824782, "relative_strength": -13.786097, "rate_of_change": 0.01323775713373786, "market_dynamics": 0.709224, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.67, "high": 271.25, "low": 258.14, "close": 267.19, "volume": 9199299}, "trend_line": 281.006297, "activity_lines": {"activity_5": 275.632967, "activity_10": 278.310545, "activity_20": 276.655546, "activity_30": 277.515164}, "trend_signal": 0, "fair_value": 294.904365, "relative_strength": -13.379378, "rate_of_change": -0.294854506255977, "market_dynamics": 0.43546, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.81, "high": 271.6, "low": 259.21, "close": 262.84, "volume": 10271922}, "trend_line": 279.784607, "activity_lines": {"activity_5": 270.20378, "activity_10": 275.473182, "activity_20": 275.669774, "activity_30": 276.343145}, "trend_signal": 0, "fair_value": 295.012069, "relative_strength": -12.685029, "rate_of_change": -0.43475538201196384, "market_dynamics": 0.282051, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.21, "high": 273.11, "low": 259.0, "close": 261.96, "volume": 9075155}, "trend_line": 278.64773, "activity_lines": {"activity_5": 266.28076, "activity_10": 272.740753, "activity_20": 274.499537, "activity_30": 275.19317}, "trend_signal": 0, "fair_value": 295.142498, "relative_strength": -10.372594, "rate_of_change": -0.4063400814612971, "market_dynamics": -0.072786, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 264.03, "high": 271.19, "low": 257.85, "close": 270.02, "volume": 5965164}, "trend_line": 277.584147, "activity_lines": {"activity_5": 266.164667, "activity_10": 271.632844, "activity_20": 274.095436, "activity_30": 274.636543}, "trend_signal": 0, "fair_value": 295.265437, "relative_strength": -9.848829, "rate_of_change": -0.38169447854466676, "market_dynamics": -0.251062, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.19, "high": 279.36, "low": 269.635, "close": 271.25, "volume": 5442928}, "trend_line": 276.64562, "activity_lines": {"activity_5": 267.672, "activity_10": 270.88748, "activity_20": 273.792538, "activity_30": 274.227888}, "trend_signal": 0, "fair_value": 295.433779, "relative_strength": -11.795372, "rate_of_change": -0.3381054034040226, "market_dynamics": -0.392485, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.03, "high": 279.9299, "low": 264.895, "close": 278.64, "volume": 7169868}, "trend_line": 276.362183, "activity_lines": {"activity_5": 271.668, "activity_10": 271.510264, "activity_20": 274.21135, "activity_30": 274.356558}, "trend_signal": 0, "fair_value": 295.6918, "relative_strength": -12.455667, "rate_of_change": -0.10245490241269396, "market_dynamics": -0.327109, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.78, "high": 285.67, "low": 272.33, "close": 275.64, "volume": 7893848}, "trend_line": 276.116863, "activity_lines": {"activity_5": 273.900667, "activity_10": 271.802122, "activity_20": 274.323343, "activity_30": 274.309965}, "trend_signal": 0, "fair_value": 295.923498, "relative_strength": -13.048905, "rate_of_change": -0.08876757208130479, "market_dynamics": -0.20737, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.31, "high": 293.77, "low": 275.31, "close": 282.9, "volume": 9321096}, "trend_line": 275.295047, "activity_lines": {"activity_5": 277.7, "activity_10": 273.672025, "activity_20": 275.071222, "activity_30": 274.747587}, "trend_signal": 0, "fair_value": 296.156579, "relative_strength": -10.846445, "rate_of_change": -0.29763339734886546, "market_dynamics": 0.019931, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.0, "high": 288.47, "low": 274.01, "close": 288.06, "volume": 8878143}, "trend_line": 274.98377, "activity_lines": {"activity_5": 281.823333, "activity_10": 276.404909, "activity_20": 276.264266, "activity_30": 275.571132}, "trend_signal": 1, "fair_value": 296.448013, "relative_strength": -10.547955, "rate_of_change": -0.1130703234192289, "market_dynamics": 0.323438, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.39, "high": 303.33, "low": 284.91, "close": 285.27, "volume": 9799596}, "trend_line": 274.627623, "activity_lines": {"activity_5": 283.814, "activity_10": 278.633455, "activity_20": 277.107455, "activity_30": 276.23476}, "trend_signal": 1, "fair_value": 296.730289, "relative_strength": -11.015798, "rate_of_change": -0.12951564377779987, "market_dynamics": 0.48289, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.24, "high": 293.25, "low": 279.6749, "close": 286.24, "volume": 6514443}, "trend_line": 274.22107, "activity_lines": {"activity_5": 285.193333, "activity_10": 280.790364, "activity_20": 277.994048, "activity_30": 276.983946}, "trend_signal": 1, "fair_value": 297.085638, "relative_strength": -10.869115, "rate_of_change": -0.148037912413505, "market_dynamics": 0.560673, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 288.67, "low": 276.14, "close": 277.4, "volume": 7676909}, "trend_line": 275.410997, "activity_lines": {"activity_5": 283.119333, "activity_10": 280.993636, "activity_20": 277.9975, "activity_30": 277.189038}, "trend_signal": 1, "fair_value": 297.305949, "relative_strength": -14.225898, "rate_of_change": 0.43392982165812843, "market_dynamics": 0.52695, "expectation": {"probability": 49.8757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32048ab7-a095-49ef-9079-0ff1160342c4/", "share_image": "https://sharemaestro.com/terminal/32048ab7-a095-49ef-9079-0ff1160342c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}