{"ticker": {"uuid": "32048ab7-a095-49ef-9079-0ff1160342c4", "symbol": "CI", "name": "Cigna Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CI rose 7.06%, moving from 274.12 to 293.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.62 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "293.46"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 287.13, "high": 296.6034, "low": 275.8, "close": 293.46, "volume": 6021629}, "trend_line": 278.055264, "activity_lines": {"activity_5": 288.219333, "activity_10": 287.062455, "activity_20": 282.722659, "activity_30": 280.566082}, "trend_signal": 1, "fair_value": 296.765036, "relative_strength": -5.62316, "rate_of_change": 0.26184450832211176, "market_dynamics": 0.952908, "expectation": {"probability": 46.3899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 265.594409, "high": 280.974209, "low": 264.243481, "close": 277.526036, "volume": 7668160}, "trend_line": 261.395363, "activity_lines": {"activity_5": 268.756023, "activity_10": 261.560444, "activity_20": 253.40217, "activity_30": 254.994417}, "trend_signal": 0, "fair_value": 226.55734, "relative_strength": -9.327762, "rate_of_change": -0.45018792645393396, "market_dynamics": 0.797242, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.864742, "high": 279.207611, "low": 269.174842, "close": 275.948378, "volume": 7026616}, "trend_line": 260.253369, "activity_lines": {"activity_5": 271.993213, "activity_10": 265.415661, "activity_20": 255.874773, "activity_30": 255.933321}, "trend_signal": 0, "fair_value": 227.324658, "relative_strength": -10.708786, "rate_of_change": -0.4368838019517409, "market_dynamics": 0.892306, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.64746, "high": 286.557417, "low": 266.298215, "close": 270.733605, "volume": 8407627}, "trend_line": 259.831953, "activity_lines": {"activity_5": 272.405734, "activity_10": 267.66734, "activity_20": 257.770915, "activity_30": 256.609465}, "trend_signal": 0, "fair_value": 228.02665, "relative_strength": -10.317412, "rate_of_change": -0.16192528135919038, "market_dynamics": 1.020169, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.234299, "high": 277.743318, "low": 271.234299, "close": 273.501592, "volume": 5217482}, "trend_line": 259.142983, "activity_lines": {"activity_5": 273.364295, "activity_10": 269.673131, "activity_20": 259.847976, "activity_30": 257.491377}, "trend_signal": 0, "fair_value": 228.716167, "relative_strength": -9.087638, "rate_of_change": -0.2651598435239347, "market_dynamics": 0.952924, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.152051, "high": 276.349878, "low": 250.875903, "close": 260.748072, "volume": 9347026}, "trend_line": 258.211458, "activity_lines": {"activity_5": 269.291356, "activity_10": 268.781673, "activity_20": 260.573162, "activity_30": 257.594931}, "trend_signal": 0, "fair_value": 229.353511, "relative_strength": -11.362879, "rate_of_change": -0.3594637173718193, "market_dynamics": 0.873434, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.551071, "high": 268.900877, "low": 260.748072, "close": 263.790023, "volume": 6143119}, "trend_line": 257.383205, "activity_lines": {"activity_5": 266.657518, "activity_10": 268.269299, "activity_20": 261.490579, "activity_30": 257.954839}, "trend_signal": 1, "fair_value": 229.993824, "relative_strength": -10.872228, "rate_of_change": -0.3207653937649885, "market_dynamics": 0.712568, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.074822, "high": 268.815854, "low": 260.861437, "close": 261.371577, "volume": 5260360}, "trend_line": 256.964605, "activity_lines": {"activity_5": 264.133265, "activity_10": 267.138573, "activity_20": 262.109407, "activity_30": 258.212153}, "trend_signal": 1, "fair_value": 230.633366, "relative_strength": -13.604803, "rate_of_change": -0.16263687446116365, "market_dynamics": 0.502035, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.316142, "high": 269.660424, "low": 260.845388, "close": 267.088977, "volume": 4335184}, "trend_line": 256.614252, "activity_lines": {"activity_5": 264.4866, "activity_10": 267.016113, "activity_20": 263.188287, "activity_30": 258.865339}, "trend_signal": 1, "fair_value": 231.363208, "relative_strength": -10.37658, "rate_of_change": -0.13634290216739545, "market_dynamics": 0.378803, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.59188, "high": 274.063199, "low": 266.548119, "close": 268.740017, "volume": 5828378}, "trend_line": 256.17694, "activity_lines": {"activity_5": 265.633256, "activity_10": 267.157393, "activity_20": 264.281466, "activity_30": 259.647646}, "trend_signal": 1, "fair_value": 232.111984, "relative_strength": -9.428317, "rate_of_change": -0.17041609988209847, "market_dynamics": 0.237474, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.429012, "high": 277.526588, "low": 268.360467, "close": 274.642012, "volume": 4997422}, "trend_line": 256.165112, "activity_lines": {"activity_5": 269.064682, "activity_10": 268.24552, "activity_20": 265.791176, "activity_30": 260.838941}, "trend_signal": 1, "fair_value": 232.93032, "relative_strength": -4.441586, "rate_of_change": -0.004617121275622999, "market_dynamics": 0.214394, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.642012, "high": 279.31047, "low": 270.685208, "close": 271.444307, "volume": 5450752}, "trend_line": 256.257656, "activity_lines": {"activity_5": 270.503944, "activity_10": 268.615571, "activity_20": 266.85603, "activity_30": 261.824695}, "trend_signal": 1, "fair_value": 233.700433, "relative_strength": -4.626251, "rate_of_change": 0.036126699407831656, "market_dynamics": 0.173769, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.102713, "high": 274.518658, "low": 267.292985, "close": 273.493874, "volume": 5107199}, "trend_line": 256.734542, "activity_lines": {"activity_5": 272.11611, "activity_10": 269.468847, "activity_20": 267.972326, "activity_30": 262.936709}, "trend_signal": 1, "fair_value": 234.430501, "relative_strength": -4.043403, "rate_of_change": 0.18609629364594635, "market_dynamics": 0.121449, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.497557, "high": 291.598385, "low": 272.317271, "close": 289.491885, "volume": 6969289}, "trend_line": 257.938713, "activity_lines": {"activity_5": 278.252792, "activity_10": 273.275479, "activity_20": 270.452278, "activity_30": 265.050086}, "trend_signal": 1, "fair_value": 235.254419, "relative_strength": 1.436805, "rate_of_change": 0.4690334968638661, "market_dynamics": 0.312678, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.294745, "high": 299.97694, "low": 290.326894, "close": 291.095482, "volume": 6969277}, "trend_line": 259.485953, "activity_lines": {"activity_5": 283.43048, "activity_10": 277.032615, "activity_20": 272.799421, "activity_30": 267.189233}, "trend_signal": 1, "fair_value": 236.050396, "relative_strength": 4.714671, "rate_of_change": 0.5998479181370452, "market_dynamics": 0.499702, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.744399, "high": 292.063333, "low": 284.828171, "close": 287.736469, "volume": 5842882}, "trend_line": 261.067914, "activity_lines": {"activity_5": 285.998132, "activity_10": 279.859133, "activity_20": 274.591384, "activity_30": 269.011847}, "trend_signal": 1, "fair_value": 236.926455, "relative_strength": 6.436414, "rate_of_change": 0.6096518835453025, "market_dynamics": 0.643257, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.429147, "high": 303.563683, "low": 286.351113, "close": 294.767623, "volume": 8885173}, "trend_line": 262.578333, "activity_lines": {"activity_5": 290.036539, "activity_10": 283.473344, "activity_20": 276.878893, "activity_30": 271.186022}, "trend_signal": 1, "fair_value": 237.647489, "relative_strength": 3.417089, "rate_of_change": 0.5785540539462897, "market_dynamics": 0.972643, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.280015, "high": 299.217841, "low": 271.814368, "close": 278.219265, "volume": 10010801}, "trend_line": 263.731157, "activity_lines": {"activity_5": 287.003938, "activity_10": 283.515533, "activity_20": 277.396071, "activity_30": 272.195114}, "trend_signal": 1, "fair_value": 238.15677, "relative_strength": -3.441997, "rate_of_change": 0.4390400330555872, "market_dynamics": 0.895857, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.71268, "high": 280.857134, "low": 262.891444, "close": 268.11376, "volume": 9463440}, "trend_line": 264.76591, "activity_lines": {"activity_5": 280.28781, "activity_10": 281.414037, "activity_20": 276.862406, "activity_30": 272.477863}, "trend_signal": 1, "fair_value": 238.687517, "relative_strength": -8.595601, "rate_of_change": 0.39235144295068003, "market_dynamics": 0.646885, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.994089, "high": 275.913502, "low": 266.367833, "close": 273.133302, "volume": 3991527}, "trend_line": 265.931309, "activity_lines": {"activity_5": 276.670071, "activity_10": 280.206552, "activity_20": 276.792365, "activity_30": 273.017694}, "trend_signal": 1, "fair_value": 239.205897, "relative_strength": -7.359909, "rate_of_change": 0.4401620284121847, "market_dynamics": 0.397086, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.247167, "high": 274.847538, "low": 246.156822, "close": 255.26601, "volume": 20674649}, "trend_line": 266.26762, "activity_lines": {"activity_5": 268.294046, "activity_10": 275.67059, "activity_20": 274.966695, "activity_30": 272.329611}, "trend_signal": 1, "fair_value": 239.579874, "relative_strength": -13.607711, "rate_of_change": 0.1264653647833634, "market_dynamics": -0.085739, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.535377, "high": 256.082041, "low": 242.116257, "close": 246.740253, "volume": 13804360}, "trend_line": 266.450444, "activity_lines": {"activity_5": 259.2408, "activity_10": 269.936782, "activity_20": 272.385517, "activity_30": 271.06978}, "trend_signal": 0, "fair_value": 239.947338, "relative_strength": -16.02269, "rate_of_change": 0.06866174715497976, "market_dynamics": -0.484644, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.895373, "high": 289.538246, "low": 275.466234, "close": 276.963074, "volume": 21581032}, "trend_line": 267.685829, "activity_lines": {"activity_5": 263.463652, "activity_10": 270.147197, "activity_20": 272.829303, "activity_30": 271.748015}, "trend_signal": 0, "fair_value": 240.579702, "relative_strength": -7.327994, "rate_of_change": 0.46364531484886845, "market_dynamics": -0.4958, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.906941, "high": 285.785754, "low": 275.413797, "close": 284.19939, "volume": 6908166}, "trend_line": 269.508146, "activity_lines": {"activity_5": 270.182355, "activity_10": 271.610229, "activity_20": 273.95743, "activity_30": 272.813406}, "trend_signal": 1, "fair_value": 241.248303, "relative_strength": -5.115289, "rate_of_change": 0.6807670793809552, "market_dynamics": -0.454186, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.388999, "high": 287.574431, "low": 282.283053, "close": 285.496016, "volume": 3756305}, "trend_line": 270.96841, "activity_lines": {"activity_5": 276.260892, "activity_10": 273.405239, "activity_20": 275.144922, "activity_30": 273.844881}, "trend_signal": 1, "fair_value": 241.870986, "relative_strength": -4.36698, "rate_of_change": 0.5418255520929579, "market_dynamics": -0.362262, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.250274, "high": 299.250736, "low": 286.325475, "close": 298.97711, "volume": 9652748}, "trend_line": 272.561707, "activity_lines": {"activity_5": 286.008946, "activity_10": 277.753165, "activity_20": 277.559212, "activity_30": 275.651894}, "trend_signal": 1, "fair_value": 242.506893, "relative_strength": 2.050536, "rate_of_change": 0.5880010145832153, "market_dynamics": 0.010012, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.368004, "high": 300.226066, "low": 287.47909, "close": 290.796927, "volume": 6536379}, "trend_line": 273.789435, "activity_lines": {"activity_5": 290.116198, "activity_10": 280.40941, "activity_20": 279.012393, "activity_30": 276.82836}, "trend_signal": 1, "fair_value": 243.101382, "relative_strength": -2.146585, "rate_of_change": 0.4504403841292398, "market_dynamics": 0.051275, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.340366, "high": 298.138117, "low": 285.324403, "close": 287.984393, "volume": 6510464}, "trend_line": 274.733841, "activity_lines": {"activity_5": 290.348828, "activity_10": 282.62648, "activity_20": 280.06911, "activity_30": 277.744164}, "trend_signal": 1, "fair_value": 243.651627, "relative_strength": -3.822397, "rate_of_change": 0.3449388030622723, "market_dynamics": 0.076838, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.079733, "high": 295.163505, "low": 277.859367, "close": 283.941972, "volume": 7213919}, "trend_line": 275.362431, "activity_lines": {"activity_5": 288.49923, "activity_10": 283.931016, "activity_20": 280.614106, "activity_30": 278.338237}, "trend_signal": 1, "fair_value": 244.212904, "relative_strength": -5.732903, "rate_of_change": 0.22879962574396906, "market_dynamics": 0.103444, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.160183, "high": 313.068381, "low": 281.768217, "close": 308.749473, "volume": 11121279}, "trend_line": 276.927524, "activity_lines": {"activity_5": 294.93596, "activity_10": 289.458221, "activity_20": 283.44147, "activity_30": 280.492239}, "trend_signal": 1, "fair_value": 245.012198, "relative_strength": 1.221305, "rate_of_change": 0.5683756474389893, "market_dynamics": 0.202703, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.105446, "high": 320.180755, "low": 306.041813, "close": 319.322693, "volume": 8898803}, "trend_line": 278.667452, "activity_lines": {"activity_5": 303.346866, "activity_10": 296.260263, "activity_20": 287.085285, "activity_30": 283.227411}, "trend_signal": 1, "fair_value": 245.858969, "relative_strength": 3.429734, "rate_of_change": 0.6282972435777168, "market_dynamics": 0.451238, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.941333, "high": 326.768757, "low": 317.635173, "close": 325.195645, "volume": 6215147}, "trend_line": 280.256439, "activity_lines": {"activity_5": 312.35905, "activity_10": 302.965447, "activity_20": 291.075665, "activity_30": 286.22923}, "trend_signal": 1, "fair_value": 246.758873, "relative_strength": 5.859081, "rate_of_change": 0.570209038980259, "market_dynamics": 0.786376, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.575935, "high": 329.552689, "low": 323.879952, "close": 328.198859, "volume": 5393938}, "trend_line": 281.998122, "activity_lines": {"activity_5": 320.079058, "activity_10": 308.790209, "activity_20": 295.096105, "activity_30": 289.32229}, "trend_signal": 1, "fair_value": 247.645317, "relative_strength": 5.2736, "rate_of_change": 0.6214604760606492, "market_dynamics": 1.135751, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.67556, "high": 330.958956, "low": 315.29934, "close": 317.444493, "volume": 9647730}, "trend_line": 283.555152, "activity_lines": {"activity_5": 321.533313, "activity_10": 311.728072, "activity_20": 297.831821, "activity_30": 291.609152}, "trend_signal": 1, "fair_value": 248.34265, "relative_strength": 1.008174, "rate_of_change": 0.5521419749029384, "market_dynamics": 1.157485, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.120336, "high": 333.170092, "low": 316.319479, "close": 327.234133, "volume": 8770282}, "trend_line": 285.346236, "activity_lines": {"activity_5": 324.01728, "activity_10": 315.841413, "activity_20": 301.366775, "activity_30": 294.427151}, "trend_signal": 1, "fair_value": 249.022298, "relative_strength": 4.492217, "rate_of_change": 0.6316527798443794, "market_dynamics": 1.18793, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.353313, "high": 338.062472, "low": 325.156547, "close": 337.057188, "volume": 9205599}, "trend_line": 287.889873, "activity_lines": {"activity_5": 328.543288, "activity_10": 320.981889, "activity_20": 305.66517, "activity_30": 297.763342}, "trend_signal": 1, "fair_value": 249.766079, "relative_strength": 7.684333, "rate_of_change": 0.8914212556846367, "market_dynamics": 1.223789, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.582773, "high": 340.618764, "low": 335.029388, "close": 336.798687, "volume": 6076302}, "trend_line": 290.323496, "activity_lines": {"activity_5": 331.800829, "activity_10": 325.383, "activity_20": 309.704085, "activity_30": 300.918749}, "trend_signal": 1, "fair_value": 250.505175, "relative_strength": 5.190066, "rate_of_change": 0.8453312284451056, "market_dynamics": 1.222695, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.043324, "high": 350.135448, "low": 337.291754, "close": 347.722767, "volume": 4869378}, "trend_line": 293.201869, "activity_lines": {"activity_5": 337.926194, "activity_10": 330.933911, "activity_20": 314.583241, "activity_30": 304.621928}, "trend_signal": 1, "fair_value": 251.325654, "relative_strength": 7.981448, "rate_of_change": 0.9914364629998843, "market_dynamics": 1.250157, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.244061, "high": 349.12059, "low": 343.797375, "close": 347.014282, "volume": 6732041}, "trend_line": 295.866045, "activity_lines": {"activity_5": 342.513803, "activity_10": 335.269855, "activity_20": 319.063953, "activity_30": 308.093696}, "trend_signal": 1, "fair_value": 252.116722, "relative_strength": 8.553503, "rate_of_change": 0.9086490509376657, "market_dynamics": 1.242055, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.520718, "high": 346.458982, "low": 333.658373, "close": 334.941306, "volume": 6268881}, "trend_line": 298.072755, "activity_lines": {"activity_5": 341.105768, "activity_10": 336.263943, "activity_20": 322.019141, "activity_30": 310.614681}, "trend_signal": 1, "fair_value": 252.792715, "relative_strength": 6.14491, "rate_of_change": 0.7458476690016886, "market_dynamics": 1.058039, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.039033, "high": 340.963433, "low": 331.05421, "close": 337.382709, "volume": 7510141}, "trend_line": 300.164112, "activity_lines": {"activity_5": 339.997722, "activity_10": 337.225707, "activity_20": 324.912519, "activity_30": 313.150807}, "trend_signal": 1, "fair_value": 253.488843, "relative_strength": 9.971505, "rate_of_change": 0.7016263529352142, "market_dynamics": 0.977639, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.727377, "high": 341.997439, "low": 335.151937, "close": 339.374127, "volume": 5465956}, "trend_line": 302.428439, "activity_lines": {"activity_5": 339.531781, "activity_10": 338.221184, "activity_20": 327.604525, "activity_30": 315.680485}, "trend_signal": 1, "fair_value": 254.213986, "relative_strength": 7.480051, "rate_of_change": 0.7543629999311967, "market_dynamics": 0.822773, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.943292, "high": 346.305796, "low": 320.460437, "close": 326.956483, "volume": 9787355}, "trend_line": 304.210526, "activity_lines": {"activity_5": 334.75493, "activity_10": 336.701116, "activity_20": 328.672784, "activity_30": 317.26294}, "trend_signal": 1, "fair_value": 254.788646, "relative_strength": 2.817125, "rate_of_change": 0.5892590676632729, "market_dynamics": 0.591613, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.875599, "high": 337.028466, "low": 324.989, "close": 333.553057, "volume": 7326581}, "trend_line": 305.679232, "activity_lines": {"activity_5": 333.561355, "activity_10": 336.403014, "activity_20": 330.131224, "activity_30": 319.156006}, "trend_signal": 1, "fair_value": 255.391963, "relative_strength": 2.822909, "rate_of_change": 0.4827926302589534, "market_dynamics": 0.365238, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.892443, "high": 336.195517, "low": 319.996092, "close": 324.285301, "volume": 9743918}, "trend_line": 306.785559, "activity_lines": {"activity_5": 330.175943, "activity_10": 334.126983, "activity_20": 330.472004, "activity_30": 320.356398}, "trend_signal": 1, "fair_value": 255.943327, "relative_strength": -1.753932, "rate_of_change": 0.3619241623846937, "market_dynamics": 0.045545, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.132115, "high": 324.974638, "low": 316.951519, "close": 318.445083, "volume": 6274029}, "trend_line": 307.809179, "activity_lines": {"activity_5": 325.554192, "activity_10": 330.842709, "activity_20": 330.071861, "activity_30": 321.108625}, "trend_signal": 1, "fair_value": 256.476998, "relative_strength": -3.661267, "rate_of_change": 0.3336597730794734, "market_dynamics": -0.336543, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.69401, "high": 329.991482, "low": 315.28562, "close": 329.943611, "volume": 11979052}, "trend_line": 308.981712, "activity_lines": {"activity_5": 326.027792, "activity_10": 329.987478, "activity_20": 330.674112, "activity_30": 322.536653}, "trend_signal": 1, "fair_value": 257.118799, "relative_strength": 0.047023, "rate_of_change": 0.38092853624746653, "market_dynamics": -0.465864, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.104386, "high": 330.048926, "low": 316.797071, "close": 325.045793, "volume": 7547796}, "trend_line": 310.542597, "activity_lines": {"activity_5": 325.497488, "activity_10": 328.366372, "activity_20": 330.623491, "activity_30": 323.573045}, "trend_signal": 1, "fair_value": 257.788108, "relative_strength": -2.711245, "rate_of_change": 0.5051706749556701, "market_dynamics": -0.559216, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.478573, "high": 326.555175, "low": 315.922207, "close": 320.421509, "volume": 5233914}, "trend_line": 312.286188, "activity_lines": {"activity_5": 323.553134, "activity_10": 326.316797, "activity_20": 329.955979, "activity_30": 324.210395}, "trend_signal": 1, "fair_value": 258.485551, "relative_strength": -5.662866, "rate_of_change": 0.5614659685479415, "market_dynamics": -0.733369, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.585256, "high": 326.872433, "low": 316.566338, "close": 326.853205, "volume": 8131989}, "trend_line": 314.076852, "activity_lines": {"activity_5": 324.628116, "activity_10": 325.920125, "activity_20": 329.727298, "activity_30": 325.150202}, "trend_signal": 1, "fair_value": 259.194223, "relative_strength": -4.361848, "rate_of_change": 0.573404802648522, "market_dynamics": -0.633365, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.949034, "high": 332.597508, "low": 315.58572, "close": 317.80653, "volume": 7981797}, "trend_line": 316.161536, "activity_lines": {"activity_5": 322.516346, "activity_10": 324.02566, "activity_20": 328.55082, "activity_30": 325.390827}, "trend_signal": 1, "fair_value": 259.839465, "relative_strength": -6.895336, "rate_of_change": 0.6637496481275349, "market_dynamics": -0.788911, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.816144, "high": 322.065486, "low": 304.327849, "close": 306.79862, "volume": 4955357}, "trend_line": 318.163481, "activity_lines": {"activity_5": 316.777843, "activity_10": 320.485688, "activity_20": 326.33319, "activity_30": 324.786767}, "trend_signal": 0, "fair_value": 260.432448, "relative_strength": -11.667391, "rate_of_change": 0.6332032116645516, "market_dynamics": -0.975456, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.731168, "high": 322.651933, "low": 305.736285, "close": 321.863594, "volume": 7079157}, "trend_line": 319.660165, "activity_lines": {"activity_5": 317.603997, "activity_10": 320.277083, "activity_20": 325.637924, "activity_30": 325.025484}, "trend_signal": 0, "fair_value": 261.128258, "relative_strength": -8.135836, "rate_of_change": 0.47041351046822877, "market_dynamics": -0.930185, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.603709, "high": 333.957874, "low": 317.787398, "close": 322.873053, "volume": 6073082}, "trend_line": 320.949287, "activity_lines": {"activity_5": 318.978784, "activity_10": 320.344614, "activity_20": 325.068965, "activity_30": 325.232768}, "trend_signal": 0, "fair_value": 261.836094, "relative_strength": -5.902196, "rate_of_change": 0.4032789008915203, "market_dynamics": -0.989348, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.796142, "high": 335.784514, "low": 320.902204, "close": 330.371891, "volume": 4300176}, "trend_line": 322.44515, "activity_lines": {"activity_5": 322.689748, "activity_10": 321.969753, "activity_20": 325.18833, "activity_30": 325.840677}, "trend_signal": 0, "fair_value": 262.611825, "relative_strength": -2.895307, "rate_of_change": 0.4660745671013083, "market_dynamics": -0.928353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.381505, "high": 341.831654, "low": 309.096341, "close": 324.305523, "volume": 9086654}, "trend_line": 323.28943, "activity_lines": {"activity_5": 324.14401, "activity_10": 322.38125, "activity_20": 324.715005, "activity_30": 325.960702}, "trend_signal": 0, "fair_value": 263.466738, "relative_strength": -2.596542, "rate_of_change": 0.2618367806121349, "market_dynamics": -0.67583, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.670851, "high": 326.564788, "low": 308.952133, "close": 323.16147, "volume": 9016884}, "trend_line": 324.368248, "activity_lines": {"activity_5": 324.783654, "activity_10": 322.478184, "activity_20": 324.193444, "activity_30": 325.952446}, "trend_signal": 0, "fair_value": 264.306656, "relative_strength": -2.908645, "rate_of_change": 0.3337003625512942, "market_dynamics": -0.513316, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.181472, "high": 329.670077, "low": 313.855219, "close": 329.102857, "volume": 5267594}, "trend_line": 325.738864, "activity_lines": {"activity_5": 326.312905, "activity_10": 323.778682, "activity_20": 324.302669, "activity_30": 326.257905}, "trend_signal": 0, "fair_value": 265.202672, "relative_strength": -4.891328, "rate_of_change": 0.4225493735749326, "market_dynamics": -0.41417, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.448957, "high": 340.802967, "low": 325.742224, "close": 340.322272, "volume": 4662683}, "trend_line": 327.618207, "activity_lines": {"activity_5": 331.099342, "activity_10": 327.045308, "activity_20": 325.569076, "activity_30": 327.19877}, "trend_signal": 0, "fair_value": 266.152186, "relative_strength": -3.009474, "rate_of_change": 0.5769477356561316, "market_dynamics": -0.212255, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.995245, "high": 348.518118, "low": 338.649455, "close": 347.840338, "volume": 5906782}, "trend_line": 328.921236, "activity_lines": {"activity_5": 337.228521, "activity_10": 331.317024, "activity_20": 327.583356, "activity_30": 328.503423}, "trend_signal": 0, "fair_value": 267.113402, "relative_strength": -1.229665, "rate_of_change": 0.3977278955073574, "market_dynamics": 0.058307, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.292191, "high": 357.689941, "low": 336.613115, "close": 341.139249, "volume": 7352468}, "trend_line": 329.648455, "activity_lines": {"activity_5": 339.95944, "activity_10": 333.988776, "activity_20": 328.898013, "activity_30": 329.291682}, "trend_signal": 0, "fair_value": 268.097649, "relative_strength": 0.975305, "rate_of_change": 0.22109214012560469, "market_dynamics": 0.284774, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.092334, "high": 355.296687, "low": 338.186164, "close": 351.976879, "volume": 4564409}, "trend_line": 330.541162, "activity_lines": {"activity_5": 345.180654, "activity_10": 338.206774, "activity_20": 331.226937, "activity_30": 330.732226}, "trend_signal": 1, "fair_value": 269.145904, "relative_strength": 0.127248, "rate_of_change": 0.2708057588196411, "market_dynamics": 0.543215, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.669398, "high": 357.868573, "low": 339.710959, "close": 343.696659, "volume": 6009996}, "trend_line": 331.057756, "activity_lines": {"activity_5": 345.720767, "activity_10": 340.097856, "activity_20": 332.707255, "activity_30": 331.580967}, "trend_signal": 1, "fair_value": 270.151244, "relative_strength": -3.474039, "rate_of_change": 0.1562873431176471, "market_dynamics": 0.63246, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.555563, "high": 346.178023, "low": 330.060354, "close": 335.551548, "volume": 5711113}, "trend_line": 331.661324, "activity_lines": {"activity_5": 342.572923, "activity_10": 340.111043, "activity_20": 333.332133, "activity_30": 331.87089}, "trend_signal": 1, "fair_value": 271.111951, "relative_strength": -6.130003, "rate_of_change": 0.18231501575211417, "market_dynamics": 0.501245, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.462368, "high": 339.344236, "low": 325.68863, "close": 329.761185, "volume": 5794417}, "trend_line": 331.745559, "activity_lines": {"activity_5": 337.813007, "activity_10": 338.840918, "activity_20": 333.396032, "activity_30": 331.7483}, "trend_signal": 1, "fair_value": 272.020383, "relative_strength": -7.795016, "rate_of_change": 0.025397896560298103, "market_dynamics": 0.34817, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.101281, "high": 342.58684, "low": 326.856353, "close": 338.060706, "volume": 4413601}, "trend_line": 331.77901, "activity_lines": {"activity_5": 337.024874, "activity_10": 339.090902, "activity_20": 334.224286, "activity_30": 332.155729}, "trend_signal": 1, "fair_value": 272.976083, "relative_strength": -6.27152, "rate_of_change": 0.010083330158464507, "market_dynamics": 0.243694, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.896645, "high": 346.340925, "low": 324.221738, "close": 324.26034, "volume": 7567374}, "trend_line": 331.361065, "activity_lines": {"activity_5": 331.841856, "activity_10": 336.581633, "activity_20": 333.644811, "activity_30": 331.670653}, "trend_signal": 1, "fair_value": 273.783336, "relative_strength": -10.464739, "rate_of_change": -0.12597089852068444, "market_dynamics": 0.054525, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.673978, "high": 321.673978, "low": 303.994069, "close": 305.779431, "volume": 11665110}, "trend_line": 329.962954, "activity_lines": {"activity_5": 322.346303, "activity_10": 330.69222, "activity_20": 331.332313, "activity_30": 330.020225}, "trend_signal": 0, "fair_value": 274.488513, "relative_strength": -14.273981, "rate_of_change": -0.4219297762095169, "market_dynamics": -0.169643, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.175106, "high": 330.427077, "low": 295.945464, "close": 305.432009, "volume": 12831586}, "trend_line": 328.576878, "activity_lines": {"activity_5": 315.262759, "activity_10": 325.163702, "activity_20": 329.078471, "activity_30": 328.437584}, "trend_signal": 0, "fair_value": 275.188466, "relative_strength": -12.756593, "rate_of_change": -0.4200701876368832, "market_dynamics": -0.406571, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.653973, "high": 314.648337, "low": 297.79838, "close": 308.597408, "volume": 9465157}, "trend_line": 327.698748, "activity_lines": {"activity_5": 311.242317, "activity_10": 320.845079, "activity_20": 327.197475, "activity_30": 327.148586}, "trend_signal": 0, "fair_value": 275.887502, "relative_strength": -15.524288, "rate_of_change": -0.26725252408052846, "market_dynamics": -0.662722, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.552535, "high": 335.47666, "low": 305.702226, "close": 310.286264, "volume": 9983044}, "trend_line": 326.795533, "activity_lines": {"activity_5": 309.195745, "activity_10": 317.547028, "activity_20": 325.564255, "activity_30": 326.0252}, "trend_signal": 0, "fair_value": 276.639781, "relative_strength": -13.057942, "rate_of_change": -0.27562357363661505, "market_dynamics": -0.792073, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.025697, "high": 319.502592, "low": 308.028022, "close": 316.974133, "volume": 7040373}, "trend_line": 326.048867, "activity_lines": {"activity_5": 311.230093, "activity_10": 316.025917, "activity_20": 324.603785, "activity_30": 325.391561}, "trend_signal": 0, "fair_value": 277.484751, "relative_strength": -12.430244, "rate_of_change": -0.22848109126387744, "market_dynamics": -0.829276, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.242025, "high": 328.255691, "low": 318.151507, "close": 325.997449, "volume": 6954475}, "trend_line": 326.016899, "activity_lines": {"activity_5": 316.75796, "activity_10": 316.781823, "activity_20": 324.454224, "activity_30": 325.388244}, "trend_signal": 0, "fair_value": 278.400311, "relative_strength": -10.926179, "rate_of_change": -0.009804665262017112, "market_dynamics": -0.765771, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.4244, "high": 327.449865, "low": 305.380187, "close": 308.006592, "volume": 7362842}, "trend_line": 325.16535, "activity_lines": {"activity_5": 314.941006, "activity_10": 314.588467, "activity_20": 322.571563, "activity_30": 324.226288}, "trend_signal": 0, "fair_value": 279.105838, "relative_strength": -16.473207, "rate_of_change": -0.2611978098718232, "market_dynamics": -0.81502, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.38279, "high": 310.235645, "low": 271.24661, "close": 273.165533, "volume": 16808937}, "trend_line": 323.461358, "activity_lines": {"activity_5": 301.338727, "activity_10": 306.561191, "activity_20": 317.441498, "activity_30": 320.871461}, "trend_signal": 0, "fair_value": 279.560397, "relative_strength": -25.139449, "rate_of_change": -0.524038616045643, "market_dynamics": -0.875016, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.223683, "high": 275.8937, "low": 253.947515, "close": 268.377916, "volume": 20713892}, "trend_line": 321.792452, "activity_lines": {"activity_5": 288.502701, "activity_10": 298.692451, "activity_20": 312.127882, "activity_30": 317.317691}, "trend_signal": 0, "fair_value": 279.947252, "relative_strength": -24.70842, "rate_of_change": -0.5159522022411075, "market_dynamics": -0.907041, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.399072, "high": 274.057154, "low": 264.685442, "close": 270.112701, "volume": 4681890}, "trend_line": 319.798089, "activity_lines": {"activity_5": 279.038827, "activity_10": 292.406086, "activity_20": 307.245804, "activity_30": 313.983513}, "trend_signal": 0, "fair_value": 280.323149, "relative_strength": -24.340798, "rate_of_change": -0.6197668676206305, "market_dynamics": -1.110703, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.143547, "high": 273.320598, "low": 265.142301, "close": 272.041316, "volume": 4846961}, "trend_line": 318.031273, "activity_lines": {"activity_5": 273.341919, "activity_10": 287.454881, "activity_20": 302.800018, "activity_30": 310.902431}, "trend_signal": 0, "fair_value": 280.690452, "relative_strength": -22.94344, "rate_of_change": -0.5524785984571676, "market_dynamics": -1.20395, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.977019, "high": 275.48181, "low": 266.517142, "close": 270.384064, "volume": 4947705}, "trend_line": 316.363358, "activity_lines": {"activity_5": 270.68967, "activity_10": 282.815778, "activity_20": 298.46812, "activity_30": 307.828418}, "trend_signal": 0, "fair_value": 280.99406, "relative_strength": -21.516019, "rate_of_change": -0.5244499964630817, "market_dynamics": -1.309792, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.632499, "high": 277.555798, "low": 266.962953, "close": 275.22983, "volume": 9691286}, "trend_line": 314.642579, "activity_lines": {"activity_5": 272.160845, "activity_10": 279.694958, "activity_20": 294.930762, "activity_30": 305.174642}, "trend_signal": 0, "fair_value": 281.363679, "relative_strength": -22.03034, "rate_of_change": -0.543924875143092, "market_dynamics": -1.372431, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.22983, "high": 288.807667, "low": 274.270368, "close": 284.582159, "volume": 6109599}, "trend_line": 313.5351, "activity_lines": {"activity_5": 276.611843, "activity_10": 278.881246, "activity_20": 292.629867, "activity_30": 303.23526}, "trend_signal": 0, "fair_value": 281.809778, "relative_strength": -20.44287, "rate_of_change": -0.35198001602955714, "market_dynamics": -1.2283, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.900207, "high": 299.119457, "low": 260.692531, "close": 285.134576, "volume": 14342057}, "trend_line": 312.812965, "activity_lines": {"activity_5": 280.166697, "activity_10": 278.63532, "activity_20": 290.650902, "activity_30": 301.402968}, "trend_signal": 0, "fair_value": 282.330731, "relative_strength": -19.05379, "rate_of_change": -0.23032030544585924, "market_dynamics": -0.918406, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.109046, "high": 293.008946, "low": 276.4655, "close": 277.865927, "volume": 8677718}, "trend_line": 311.346376, "activity_lines": {"activity_5": 280.297209, "activity_10": 277.646722, "activity_20": 288.297981, "activity_30": 299.148321}, "trend_signal": 0, "fair_value": 282.768903, "relative_strength": -20.502026, "rate_of_change": -0.4688389434242276, "market_dynamics": -0.724734, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.503796, "high": 293.624358, "low": 278.074295, "close": 283.302876, "volume": 8291800}, "trend_line": 310.02737, "activity_lines": {"activity_5": 281.851731, "activity_10": 278.521779, "activity_20": 286.776345, "activity_30": 297.339062}, "trend_signal": 0, "fair_value": 283.235137, "relative_strength": -19.616302, "rate_of_change": -0.42364584966294955, "market_dynamics": -0.480592, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.343415, "high": 294.632278, "low": 279.591019, "close": 290.561834, "volume": 7009707}, "trend_line": 308.700368, "activity_lines": {"activity_5": 284.964651, "activity_10": 281.165805, "activity_20": 286.194842, "activity_30": 296.083221}, "trend_signal": 0, "fair_value": 283.723169, "relative_strength": -15.738293, "rate_of_change": -0.42802737061569535, "market_dynamics": -0.238777, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.52484, "high": 305.438336, "low": 284.940745, "close": 299.322979, "volume": 11199945}, "trend_line": 307.867617, "activity_lines": {"activity_5": 289.975819, "activity_10": 285.086471, "activity_20": 286.634397, "activity_30": 295.478229}, "trend_signal": 0, "fair_value": 284.21547, "relative_strength": -11.993499, "rate_of_change": -0.2697602874253879, "market_dynamics": -0.046215, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.615498, "high": 316.714392, "low": 297.636653, "close": 312.63385, "volume": 8698507}, "trend_line": 307.516696, "activity_lines": {"activity_5": 298.441223, "activity_10": 290.864657, "activity_20": 288.526119, "activity_30": 295.785727}, "trend_signal": 0, "fair_value": 284.873744, "relative_strength": -4.830271, "rate_of_change": -0.11398438180004206, "market_dynamics": 0.288742, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.490861, "high": 324.203503, "low": 299.729985, "close": 304.725972, "volume": 9362874}, "trend_line": 306.704133, "activity_lines": {"activity_5": 302.437383, "activity_10": 294.431935, "activity_20": 289.720074, "activity_30": 295.605681}, "trend_signal": 0, "fair_value": 285.396495, "relative_strength": -4.671564, "rate_of_change": -0.2642337832609945, "market_dynamics": 0.537795, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.872053, "high": 315.594434, "low": 303.898177, "close": 308.378009, "volume": 8655996}, "trend_line": 305.639324, "activity_lines": {"activity_5": 305.860218, "activity_10": 298.068954, "activity_20": 291.266859, "activity_30": 295.713673}, "trend_signal": 0, "fair_value": 285.928301, "relative_strength": -3.667871, "rate_of_change": -0.34717791038049856, "market_dynamics": 0.748704, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.166849, "high": 321.369522, "low": 305.21291, "close": 316.548833, "volume": 6051870}, "trend_line": 304.596274, "activity_lines": {"activity_5": 310.334986, "activity_10": 302.500778, "activity_20": 293.577789, "activity_30": 296.417512}, "trend_signal": 0, "fair_value": 286.496644, "relative_strength": 0.718459, "rate_of_change": -0.34126825905425506, "market_dynamics": 0.814801, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.376628, "high": 334.925884, "low": 312.614372, "close": 313.977799, "volume": 11111042}, "trend_line": 303.690893, "activity_lines": {"activity_5": 312.220277, "activity_10": 305.713886, "activity_20": 295.605994, "activity_30": 297.022772}, "trend_signal": 0, "fair_value": 286.979396, "relative_strength": 10.072489, "rate_of_change": -0.29723968324050387, "market_dynamics": 0.938502, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.264237, "high": 324.086638, "low": 299.793287, "close": 321.564297, "volume": 11615562}, "trend_line": 302.67714, "activity_lines": {"activity_5": 315.657411, "activity_10": 309.771892, "activity_20": 298.339145, "activity_30": 298.175895}, "trend_signal": 0, "fair_value": 287.503008, "relative_strength": 6.905863, "rate_of_change": -0.3338108001809617, "market_dynamics": 1.083482, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.213702, "high": 326.404464, "low": 315.974246, "close": 321.505865, "volume": 6683791}, "trend_line": 301.937447, "activity_lines": {"activity_5": 318.479706, "activity_10": 313.156915, "activity_20": 301.044872, "activity_30": 299.390651}, "trend_signal": 0, "fair_value": 288.050864, "relative_strength": 8.709514, "rate_of_change": -0.2443835038219234, "market_dynamics": 1.059939, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.158362, "high": 332.66649, "low": 313.695375, "close": 326.599239, "volume": 7785697}, "trend_line": 301.639036, "activity_lines": {"activity_5": 321.881132, "activity_10": 316.674553, "activity_20": 304.257072, "activity_30": 300.981734}, "trend_signal": 0, "fair_value": 288.680489, "relative_strength": 5.873384, "rate_of_change": -0.09883206040357231, "market_dynamics": 1.115482, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.881663, "high": 340.856792, "low": 321.379261, "close": 326.005175, "volume": 8641929}, "trend_line": 301.513836, "activity_lines": {"activity_5": 323.869788, "activity_10": 319.296973, "activity_20": 307.324157, "activity_30": 302.553743}, "trend_signal": 1, "fair_value": 289.18695, "relative_strength": 2.930743, "rate_of_change": -0.04150656415701773, "market_dynamics": 1.076441, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.206136, "high": 328.439866, "low": 321.583775, "close": 324.748874, "volume": 6733816}, "trend_line": 301.070108, "activity_lines": {"activity_5": 324.809254, "activity_10": 321.046549, "activity_20": 310.019977, "activity_30": 304.052778}, "trend_signal": 1, "fair_value": 289.731094, "relative_strength": 3.23344, "rate_of_change": -0.14716671244235086, "market_dynamics": 0.936323, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.613912, "high": 319.679846, "low": 288.520666, "close": 312.555939, "volume": 14001915}, "trend_line": 300.679962, "activity_lines": {"activity_5": 320.966337, "activity_10": 320.11694, "activity_20": 311.286133, "activity_30": 304.793799}, "trend_signal": 1, "fair_value": 290.195299, "relative_strength": -5.327632, "rate_of_change": -0.12958642842085658, "market_dynamics": 0.961031, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.176128, "high": 317.483755, "low": 302.096505, "close": 307.735251, "volume": 6924601}, "trend_line": 300.745156, "activity_lines": {"activity_5": 316.117081, "activity_10": 318.312258, "activity_20": 311.891064, "activity_30": 305.248979}, "trend_signal": 1, "fair_value": 290.552017, "relative_strength": -4.100994, "rate_of_change": 0.021682189782909284, "market_dynamics": 0.684759, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.621478, "high": 310.910088, "low": 300.333789, "close": 308.36827, "volume": 7209247}, "trend_line": 300.843031, "activity_lines": {"activity_5": 312.396873, "activity_10": 316.567957, "activity_20": 312.386312, "activity_30": 305.740793}, "trend_signal": 1, "fair_value": 291.022124, "relative_strength": -5.216716, "rate_of_change": 0.032544165067113405, "market_dynamics": 0.374569, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.355439, "high": 311.591802, "low": 302.591412, "close": 305.497741, "volume": 7291361}, "trend_line": 300.739709, "activity_lines": {"activity_5": 308.935219, "activity_10": 314.301918, "activity_20": 312.427299, "activity_30": 306.041097}, "trend_signal": 1, "fair_value": 291.471448, "relative_strength": -7.283034, "rate_of_change": -0.034344156039297274, "market_dynamics": 0.077545, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.186424, "high": 311.887965, "low": 301.774187, "close": 310.606006, "volume": 10692307}, "trend_line": 300.750367, "activity_lines": {"activity_5": 308.543483, "activity_10": 313.165584, "activity_20": 312.810654, "activity_30": 306.677632}, "trend_signal": 1, "fair_value": 292.005765, "relative_strength": -5.137547, "rate_of_change": 0.0035439284141816053, "market_dynamics": -0.180667, "expectation": {"probability": 51.8624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.537504, "high": 311.222521, "low": 303.178471, "close": 307.621292, "volume": 6760590}, "trend_line": 300.438605, "activity_lines": {"activity_5": 308.0997, "activity_10": 311.547879, "activity_20": 312.785828, "activity_30": 307.120918}, "trend_signal": 1, "fair_value": 292.398163, "relative_strength": -5.600649, "rate_of_change": -0.10366138638826247, "market_dynamics": -0.313088, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.257378, "high": 325.45129, "low": 304.166852, "close": 319.325286, "volume": 9867453}, "trend_line": 300.2162, "activity_lines": {"activity_5": 311.886225, "activity_10": 312.311683, "activity_20": 313.768589, "activity_30": 308.339413}, "trend_signal": 1, "fair_value": 292.848311, "relative_strength": -5.057155, "rate_of_change": -0.07402677162609668, "market_dynamics": -0.261247, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 318.972992, "high": 331.635911, "low": 311.858607, "close": 312.905704, "volume": 10791105}, "trend_line": 300.379504, "activity_lines": {"activity_5": 312.76022, "activity_10": 311.947937, "activity_20": 313.942535, "activity_30": 309.158091}, "trend_signal": 1, "fair_value": 293.19082, "relative_strength": -8.32531, "rate_of_change": 0.05439546566773624, "market_dynamics": -0.190553, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.05066, "high": 314.05066, "low": 295.604147, "close": 296.778461, "volume": 6560835}, "trend_line": 301.166601, "activity_lines": {"activity_5": 307.955971, "activity_10": 308.900938, "activity_20": 312.439587, "activity_30": 308.925766}, "trend_signal": 1, "fair_value": 293.460214, "relative_strength": -12.483551, "rate_of_change": 0.262034189922631, "market_dynamics": -0.411898, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.935036, "high": 299.900178, "low": 286.994469, "close": 289.380284, "volume": 7250402}, "trend_line": 301.86668, "activity_lines": {"activity_5": 301.266949, "activity_10": 305.040211, "activity_20": 310.202448, "activity_30": 308.165358}, "trend_signal": 0, "fair_value": 293.711436, "relative_strength": -14.798908, "rate_of_change": 0.23245572307002252, "market_dynamics": -0.549229, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.977226, "high": 298.275711, "low": 286.767533, "close": 290.026156, "volume": 7818853}, "trend_line": 302.530462, "activity_lines": {"activity_5": 296.208266, "activity_10": 301.939981, "activity_20": 308.074167, "activity_30": 307.401453}, "trend_signal": 0, "fair_value": 293.930099, "relative_strength": -15.406417, "rate_of_change": 0.2198924372839116, "market_dynamics": -0.825066, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.382117, "high": 292.316068, "low": 251.391231, "close": 256.616928, "volume": 14533215}, "trend_line": 302.016316, "activity_lines": {"activity_5": 281.186183, "activity_10": 293.174978, "activity_20": 302.871711, "activity_30": 304.43929}, "trend_signal": 0, "fair_value": 293.896412, "relative_strength": -22.737954, "rate_of_change": -0.16994850587970953, "market_dynamics": -1.013971, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.607142, "high": 270.66955, "low": 254.552191, "close": 269.015725, "volume": 11284933}, "trend_line": 301.970705, "activity_lines": {"activity_5": 274.477589, "activity_10": 287.593725, "activity_20": 299.079183, "activity_30": 302.310219}, "trend_signal": 0, "fair_value": 293.887693, "relative_strength": -20.42111, "rate_of_change": -0.01510216421552803, "market_dynamics": -1.023848, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.53438, "high": 293.754505, "low": 268.829792, "close": 290.505668, "volume": 9529321}, "trend_line": 302.479899, "activity_lines": {"activity_5": 277.858308, "activity_10": 286.635236, "activity_20": 297.520755, "activity_30": 301.57054}, "trend_signal": 0, "fair_value": 294.004458, "relative_strength": -14.436134, "rate_of_change": 0.16862364181981807, "market_dynamics": -0.916384, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.856129, "high": 301.818224, "low": 291.131968, "close": 297.835343, "volume": 7158483}, "trend_line": 302.921672, "activity_lines": {"activity_5": 284.100438, "activity_10": 287.281998, "activity_20": 296.784407, "activity_30": 301.270891}, "trend_signal": 0, "fair_value": 294.216523, "relative_strength": -12.046192, "rate_of_change": 0.14605036614350758, "market_dynamics": -0.774347, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.629838, "high": 297.629838, "low": 288.548478, "close": 294.429833, "volume": 8071815}, "trend_line": 303.231514, "activity_lines": {"activity_5": 288.643728, "activity_10": 287.541771, "activity_20": 295.800593, "activity_30": 300.72303}, "trend_signal": 0, "fair_value": 294.389899, "relative_strength": -12.476974, "rate_of_change": 0.1022845272027956, "market_dynamics": -0.639836, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.831057, "high": 302.461633, "low": 291.378094, "close": 300.258694, "volume": 5657882}, "trend_line": 303.977939, "activity_lines": {"activity_5": 294.836393, "activity_10": 289.101181, "activity_20": 295.501121, "activity_30": 300.531235}, "trend_signal": 0, "fair_value": 294.563167, "relative_strength": -10.46767, "rate_of_change": 0.24615680281832047, "market_dynamics": -0.461584, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.517516, "high": 303.199224, "low": 294.082595, "close": 297.750883, "volume": 6565368}, "trend_line": 304.45954, "activity_lines": {"activity_5": 297.28367, "activity_10": 290.551291, "activity_20": 295.063987, "activity_30": 300.12949}, "trend_signal": 0, "fair_value": 294.735251, "relative_strength": -11.997273, "rate_of_change": 0.15843287890704857, "market_dynamics": -0.342837, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.977078, "high": 298.47864, "low": 282.310637, "close": 285.556039, "volume": 7725080}, "trend_line": 304.29268, "activity_lines": {"activity_5": 293.750321, "activity_10": 290.059698, "activity_20": 293.602812, "activity_30": 298.909909}, "trend_signal": 0, "fair_value": 294.904405, "relative_strength": -16.062459, "rate_of_change": -0.05480531173369886, "market_dynamics": -0.30444, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.300341, "high": 288.162195, "low": 278.121118, "close": 281.435362, "volume": 7176164}, "trend_line": 303.696426, "activity_lines": {"activity_5": 289.173389, "activity_10": 289.022936, "activity_20": 291.941807, "activity_30": 297.435244}, "trend_signal": 0, "fair_value": 295.048938, "relative_strength": -16.509225, "rate_of_change": -0.1959475331447488, "market_dynamics": -0.326064, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.383065, "high": 310.250598, "low": 278.878378, "close": 305.854553, "volume": 9235721}, "trend_line": 303.470449, "activity_lines": {"activity_5": 293.829519, "activity_10": 292.570479, "activity_20": 292.812693, "activity_30": 297.574478}, "trend_signal": 0, "fair_value": 295.284752, "relative_strength": -9.839936, "rate_of_change": -0.07440884404744373, "market_dynamics": -0.134286, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.871098, "high": 307.01503, "low": 295.036547, "close": 295.754469, "volume": 6027651}, "trend_line": 303.171399, "activity_lines": {"activity_5": 294.357307, "activity_10": 293.993855, "activity_20": 292.753579, "activity_30": 297.076672}, "trend_signal": 0, "fair_value": 295.414433, "relative_strength": -10.187467, "rate_of_change": -0.09854336756194856, "market_dynamics": -0.070837, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.807228, "high": 298.847435, "low": 284.916793, "close": 294.318624, "volume": 5665221}, "trend_line": 302.702753, "activity_lines": {"activity_5": 294.706761, "activity_10": 294.444576, "activity_20": 292.614768, "activity_30": 296.505526}, "trend_signal": 0, "fair_value": 295.498785, "relative_strength": -11.754566, "rate_of_change": -0.15458120440973233, "market_dynamics": 0.035185, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.967705, "high": 305.903726, "low": 294.431722, "close": 296.787097, "volume": 6445921}, "trend_line": 302.044029, "activity_lines": {"activity_5": 296.107857, "activity_10": 294.884058, "activity_20": 292.777953, "activity_30": 296.12387}, "trend_signal": 0, "fair_value": 295.458887, "relative_strength": -12.381084, "rate_of_change": -0.2176141424124906, "market_dynamics": 0.217442, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.462557, "high": 306.188928, "low": 236.688152, "close": 240.366275, "volume": 19034660}, "trend_line": 299.590311, "activity_lines": {"activity_5": 277.953275, "activity_10": 284.951001, "activity_20": 287.609206, "activity_30": 292.14466}, "trend_signal": 0, "fair_value": 295.073046, "relative_strength": -29.02273, "rate_of_change": -0.812370967280415, "market_dynamics": 0.045666, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.723904, "high": 261.776093, "low": 235.547344, "close": 260.202565, "volume": 18266617}, "trend_line": 297.54492, "activity_lines": {"activity_5": 269.148729, "activity_10": 279.669434, "activity_20": 284.664104, "activity_30": 289.603516}, "trend_signal": 0, "fair_value": 294.923873, "relative_strength": -21.486872, "rate_of_change": -0.6827293556900094, "market_dynamics": 0.020432, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.780141, "high": 271.571307, "low": 252.275917, "close": 265.198517, "volume": 12940318}, "trend_line": 295.668008, "activity_lines": {"activity_5": 265.052966, "activity_10": 275.918536, "activity_20": 282.420611, "activity_30": 287.516651}, "trend_signal": 0, "fair_value": 294.714678, "relative_strength": -19.651207, "rate_of_change": -0.6307995444855871, "market_dynamics": -0.071398, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.483719, "high": 275.455955, "low": 263.089006, "close": 273.489044, "volume": 9719099}, "trend_line": 293.897669, "activity_lines": {"activity_5": 265.757775, "activity_10": 274.312464, "activity_20": 281.224438, "activity_30": 286.08575}, "trend_signal": 0, "fair_value": 294.530577, "relative_strength": -15.106215, "rate_of_change": -0.5987590649306835, "market_dynamics": -0.287113, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.980772, "high": 276.350899, "low": 265.080503, "close": 272.692446, "volume": 6168502}, "trend_line": 292.120578, "activity_lines": {"activity_5": 267.585691, "activity_10": 273.002681, "activity_20": 280.140097, "activity_30": 284.717671}, "trend_signal": 0, "fair_value": 294.321632, "relative_strength": -17.890931, "rate_of_change": -0.6046631829529701, "market_dynamics": -0.454377, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.48592, "high": 274.081674, "low": 260.964157, "close": 262.516867, "volume": 8086535}, "trend_line": 290.046177, "activity_lines": {"activity_5": 267.628057, "activity_10": 270.076676, "activity_20": 278.201349, "activity_30": 282.807754}, "trend_signal": 0, "fair_value": 294.011237, "relative_strength": -20.81252, "rate_of_change": -0.7101180663828561, "market_dynamics": -0.692396, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.516867, "high": 272.238615, "low": 255.425826, "close": 271.674892, "volume": 8886525}, "trend_line": 288.683476, "activity_lines": {"activity_5": 269.246391, "activity_10": 269.159739, "activity_20": 277.262714, "activity_30": 281.62251}, "trend_signal": 0, "fair_value": 293.788534, "relative_strength": -17.383456, "rate_of_change": -0.4698220862949059, "market_dynamics": -0.781847, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.970466, "high": 274.938551, "low": 267.639823, "close": 268.895837, "volume": 10869397}, "trend_line": 287.388829, "activity_lines": {"activity_5": 269.173553, "activity_10": 268.358967, "activity_20": 276.146795, "activity_30": 280.345888}, "trend_signal": 0, "fair_value": 293.505887, "relative_strength": -18.118176, "rate_of_change": -0.4484659177375285, "market_dynamics": -0.753221, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.027773, "high": 273.727042, "low": 265.839865, "close": 273.46496, "volume": 3771765}, "trend_line": 286.225385, "activity_lines": {"activity_5": 270.377267, "activity_10": 268.877284, "activity_20": 275.407559, "activity_30": 279.447574}, "trend_signal": 0, "fair_value": 293.270353, "relative_strength": -17.692272, "rate_of_change": -0.4048327153314543, "market_dynamics": -0.637464, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.949564, "high": 277.41102, "low": 270.982601, "close": 276.046217, "volume": 4080422}, "trend_line": 285.243668, "activity_lines": {"activity_5": 272.443006, "activity_10": 270.244078, "activity_20": 274.89297, "activity_30": 278.790853}, "trend_signal": 0, "fair_value": 293.223367, "relative_strength": -15.8423, "rate_of_change": -0.34298739785082416, "market_dynamics": -0.433548, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.562736, "high": 285.847084, "low": 274.097912, "close": 275.87809, "volume": 8261638}, "trend_line": 284.08607, "activity_lines": {"activity_5": 274.229118, "activity_10": 271.957411, "activity_20": 274.431224, "activity_30": 278.186623}, "trend_signal": 0, "fair_value": 293.106107, "relative_strength": -16.969101, "rate_of_change": -0.4058277640715261, "market_dynamics": -0.325421, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.422033, "high": 276.422033, "low": 265.988214, "close": 269.212313, "volume": 7813106}, "trend_line": 282.805771, "activity_lines": {"activity_5": 272.902556, "activity_10": 271.813114, "activity_20": 273.4392, "activity_30": 277.227025}, "trend_signal": 0, "fair_value": 292.981225, "relative_strength": -18.441547, "rate_of_change": -0.450672924582333, "market_dynamics": -0.263865, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.590373, "high": 277.935184, "low": 265.404711, "close": 276.125336, "volume": 5146362}, "trend_line": 281.365773, "activity_lines": {"activity_5": 274.044506, "activity_10": 272.761918, "activity_20": 273.225643, "activity_30": 276.79603}, "trend_signal": 0, "fair_value": 292.901018, "relative_strength": -15.804841, "rate_of_change": -0.5091826785953398, "market_dynamics": -0.140184, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.422033, "high": 278.390118, "low": 262.823453, "close": 271.09139, "volume": 8437195}, "trend_line": 279.971962, "activity_lines": {"activity_5": 273.026509, "activity_10": 272.596788, "activity_20": 272.647583, "activity_30": 276.133166}, "trend_signal": 0, "fair_value": 292.882825, "relative_strength": -17.374672, "rate_of_change": -0.4953733302877501, "market_dynamics": -0.068326, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.093635, "high": 294.520506, "low": 265.797833, "close": 288.833827, "volume": 14146163}, "trend_line": 279.707141, "activity_lines": {"activity_5": 278.080895, "activity_10": 275.701151, "activity_20": 273.886229, "activity_30": 276.704899}, "trend_signal": 0, "fair_value": 292.954839, "relative_strength": -11.616724, "rate_of_change": -0.09458840024846502, "market_dynamics": 0.3353, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.75134, "high": 293.729316, "low": 280.076342, "close": 288.230545, "volume": 8463871}, "trend_line": 279.668817, "activity_lines": {"activity_5": 282.081679, "activity_10": 278.402346, "activity_20": 275.051811, "activity_30": 277.254796}, "trend_signal": 0, "fair_value": 292.99568, "relative_strength": -10.481656, "rate_of_change": -0.013701473570883449, "market_dynamics": 0.681144, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.187617, "high": 293.976563, "low": 274.107802, "close": 277.223113, "volume": 4755034}, "trend_line": 279.242048, "activity_lines": {"activity_5": 281.589823, "activity_10": 278.634668, "activity_20": 275.136708, "activity_30": 277.097009}, "trend_signal": 0, "fair_value": 293.009951, "relative_strength": -14.55368, "rate_of_change": -0.15259799236036345, "market_dynamics": 0.763542, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.026438, "high": 287.182218, "low": 274.117692, "close": 286.628385, "volume": 9141115}, "trend_line": 280.24243, "activity_lines": {"activity_5": 283.699004, "activity_10": 280.476163, "activity_20": 276.253685, "activity_30": 277.573547}, "trend_signal": 0, "fair_value": 293.125082, "relative_strength": -10.877321, "rate_of_change": 0.358249055672304, "market_dynamics": 0.993091, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.728406, "high": 289.100854, "low": 266.289979, "close": 270.128644, "volume": 9078270}, "trend_line": 280.279528, "activity_lines": {"activity_5": 279.608068, "activity_10": 278.995295, "activity_20": 275.842716, "activity_30": 276.921045}, "trend_signal": 0, "fair_value": 293.195219, "relative_strength": -13.786092, "rate_of_change": 0.013237824122497978, "market_dynamics": 0.707479, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.185004, "high": 269.750744, "low": 256.713206, "close": 265.713185, "volume": 9199299}, "trend_line": 279.453112, "activity_lines": {"activity_5": 274.109495, "activity_10": 276.772276, "activity_20": 275.126418, "activity_30": 275.981281}, "trend_signal": 0, "fair_value": 293.274362, "relative_strength": -13.379371, "rate_of_change": -0.2948542142542967, "market_dynamics": 0.435461, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.32423, "high": 270.09881, "low": 257.777292, "close": 261.387228, "volume": 10271922}, "trend_line": 278.238174, "activity_lines": {"activity_5": 268.710313, "activity_10": 273.950594, "activity_20": 274.146095, "activity_30": 274.81574}, "trend_signal": 0, "fair_value": 293.381471, "relative_strength": -12.685028, "rate_of_change": -0.43475558075014786, "market_dynamics": 0.282052, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.744128, "high": 271.600463, "low": 257.568452, "close": 260.512092, "volume": 9075155}, "trend_line": 277.107583, "activity_lines": {"activity_5": 264.808973, "activity_10": 271.233266, "activity_20": 272.982325, "activity_30": 273.672122}, "trend_signal": 0, "fair_value": 293.511179, "relative_strength": -10.372592, "rate_of_change": -0.40633928254576523, "market_dynamics": -0.072785, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.570651, "high": 269.691076, "low": 256.424809, "close": 268.527543, "volume": 5965164}, "trend_line": 276.049878, "activity_lines": {"activity_5": 264.693519, "activity_10": 270.131478, "activity_20": 272.580458, "activity_30": 273.118571}, "trend_signal": 0, "fair_value": 293.633438, "relative_strength": -9.848828, "rate_of_change": -0.38169471529763177, "market_dynamics": -0.251062, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.691076, "high": 277.815918, "low": 268.14467, "close": 269.750744, "volume": 5442928}, "trend_line": 275.11654, "activity_lines": {"activity_5": 266.192521, "activity_10": 269.390232, "activity_20": 272.279234, "activity_30": 272.712175}, "trend_signal": 0, "fair_value": 293.80085, "relative_strength": -11.795371, "rate_of_change": -0.33810484060420126, "market_dynamics": -0.393924, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.537487, "high": 278.382668, "low": 263.430869, "close": 277.099898, "volume": 7169868}, "trend_line": 274.834669, "activity_lines": {"activity_5": 270.166434, "activity_10": 270.009572, "activity_20": 272.695731, "activity_30": 272.840133}, "trend_signal": 0, "fair_value": 294.057444, "relative_strength": -12.455666, "rate_of_change": -0.10245512683460141, "market_dynamics": -0.328549, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.233597, "high": 284.091042, "low": 270.824775, "close": 274.11648, "volume": 7893848}, "trend_line": 274.590706, "activity_lines": {"activity_5": 272.38676, "activity_10": 270.299816, "activity_20": 272.807105, "activity_30": 272.793799}, "trend_signal": 0, "fair_value": 294.287862, "relative_strength": -13.048905, "rate_of_change": -0.08876718533643509, "market_dynamics": -0.20881, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.788304, "high": 292.146271, "low": 273.788304, "close": 281.336352, "volume": 9321096}, "trend_line": 273.773433, "activity_lines": {"activity_5": 276.165094, "activity_10": 272.159383, "activity_20": 273.550849, "activity_30": 273.229002}, "trend_signal": 0, "fair_value": 294.519655, "relative_strength": -10.846445, "rate_of_change": -0.2976331616992165, "market_dynamics": 0.018491, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.435799, "high": 286.875565, "low": 272.495489, "close": 286.467832, "volume": 8878143}, "trend_line": 273.463878, "activity_lines": {"activity_5": 280.265637, "activity_10": 274.877161, "activity_20": 274.737299, "activity_30": 274.047995}, "trend_signal": 1, "fair_value": 294.809477, "relative_strength": -10.547955, "rate_of_change": -0.11306977328219751, "market_dynamics": 0.323436, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.784953, "high": 301.653431, "low": 283.335242, "close": 283.693253, "volume": 9799596}, "trend_line": 273.109699, "activity_lines": {"activity_5": 282.2453, "activity_10": 277.093389, "activity_20": 275.575827, "activity_30": 274.707955}, "trend_signal": 1, "fair_value": 295.090194, "relative_strength": -11.015797, "rate_of_change": -0.1295158258525262, "market_dynamics": 0.482888, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.657891, "high": 291.629145, "low": 278.129078, "close": 284.657891, "volume": 6514443}, "trend_line": 272.705392, "activity_lines": {"activity_5": 283.61701, "activity_10": 279.238376, "activity_20": 276.457519, "activity_30": 275.452999}, "trend_signal": 1, "fair_value": 295.443578, "relative_strength": -10.869115, "rate_of_change": -0.14803831628109268, "market_dynamics": 0.560672, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.435799, "high": 287.07446, "low": 274.613716, "close": 275.866752, "volume": 7676909}, "trend_line": 273.888741, "activity_lines": {"activity_5": 281.554473, "activity_10": 279.440525, "activity_20": 276.460952, "activity_30": 275.656958}, "trend_signal": 1, "fair_value": 295.662672, "relative_strength": -14.225898, "rate_of_change": 0.433929447203583, "market_dynamics": 0.526949, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 274.09659, "high": 290.32, "low": 268.930304, "close": 289.48, "volume": 8042156}, "trend_line": 274.864656, "activity_lines": {"activity_5": 283.913001, "activity_10": 281.854547, "activity_20": 277.760939, "activity_30": 276.662846}, "trend_signal": 1, "fair_value": 295.908196, "relative_strength": -7.165506, "rate_of_change": 0.35631804229588365, "market_dynamics": 0.620679, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 287.51, "high": 299.27, "low": 286.26, "close": 298.0, "volume": 7127082}, "trend_line": 275.958039, "activity_lines": {"activity_5": 288.568619, "activity_10": 285.290969, "activity_20": 279.775841, "activity_30": 278.155449}, "trend_signal": 1, "fair_value": 296.190472, "relative_strength": -4.43315, "rate_of_change": 0.3977895943085386, "market_dynamics": 0.767258, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.6, "high": 298.0, "low": 279.2, "close": 279.27, "volume": 5700644}, "trend_line": 276.150737, "activity_lines": {"activity_5": 286.212093, "activity_10": 284.786075, "activity_20": 279.902769, "activity_30": 278.369124}, "trend_signal": 1, "fair_value": 296.316227, "relative_strength": -10.655476, "rate_of_change": 0.06982873218634778, "market_dynamics": 0.80227, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 282.26, "high": 289.0, "low": 275.29, "close": 282.79, "volume": 10142939}, "trend_line": 276.487322, "activity_lines": {"activity_5": 285.323783, "activity_10": 284.748103, "activity_20": 280.325989, "activity_30": 278.797463}, "trend_signal": 1, "fair_value": 296.429725, "relative_strength": -6.738984, "rate_of_change": 0.12188451990262611, "market_dynamics": 1.03729, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 283.1, "high": 287.77, "low": 273.66, "close": 287.77, "volume": 7163877}, "trend_line": 277.329093, "activity_lines": {"activity_5": 286.22, "activity_10": 285.512129, "activity_20": 281.252275, "activity_30": 279.525378}, "trend_signal": 1, "fair_value": 296.59622, "relative_strength": -6.592498, "rate_of_change": 0.3044519343277498, "market_dynamics": 1.022941, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.13, "high": 296.6034, "low": 275.8, "close": 293.46, "volume": 6021629}, "trend_line": 278.055264, "activity_lines": {"activity_5": 288.219333, "activity_10": 287.062455, "activity_20": 282.722659, "activity_30": 280.566082}, "trend_signal": 1, "fair_value": 296.765036, "relative_strength": -5.62316, "rate_of_change": 0.26184450832211176, "market_dynamics": 0.952908, "expectation": {"probability": 46.3899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32048ab7-a095-49ef-9079-0ff1160342c4/", "share_image": "https://sharemaestro.com/terminal/32048ab7-a095-49ef-9079-0ff1160342c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}