{"ticker": {"uuid": "32057906-9f29-4db2-9307-a41b80484d7d", "symbol": "001278", "name": "Ningbo Yibin Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001278 fell 20.72%, moving from 23.02 to 18.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "-20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 21.549999, "low": 18.190001, "close": 18.25, "volume": 15658627}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.867333, "activity_10": 21.233455, "activity_20": 21.740619, "activity_30": 21.551936}, "trend_signal": 0, "fair_value": 18.941922, "relative_strength": -23.029063, "rate_of_change": -0.10280088402972239, "market_dynamics": -0.665414, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.696801, "high": 21.178807, "low": 20.283651, "close": 21.01158, "volume": 6532942}, "trend_line": null, "activity_lines": {"activity_5": 20.777462, "activity_10": 21.579973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.001745, "high": 21.946082, "low": 20.755823, "close": 21.778856, "volume": 11632899}, "trend_line": null, "activity_lines": {"activity_5": 21.129623, "activity_10": 21.490547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.650978, "high": 23.864277, "low": 21.129623, "close": 22.614992, "volume": 24182500}, "trend_line": null, "activity_lines": {"activity_5": 21.685078, "activity_10": 21.591777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.890425, "high": 23.765907, "low": 21.621466, "close": 22.192005, "volume": 18346218}, "trend_line": null, "activity_lines": {"activity_5": 21.971004, "activity_10": 21.618963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.744979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.299553, "high": 23.593283, "low": 21.588496, "close": 22.299555, "volume": 19026470}, "trend_line": null, "activity_lines": {"activity_5": 22.178671, "activity_10": 21.724008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.240299, "high": 23.030362, "low": 21.410732, "close": 21.726757, "volume": 9166591}, "trend_line": null, "activity_lines": {"activity_5": 22.094457, "activity_10": 21.747993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.311973, "high": 24.491979, "low": 21.232967, "close": 23.484648, "volume": 30958242}, "trend_line": null, "activity_lines": {"activity_5": 22.548529, "activity_10": 22.122947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.405643, "high": 24.620366, "low": 23.099492, "close": 23.682165, "volume": 31860980}, "trend_line": null, "activity_lines": {"activity_5": 22.95472, "activity_10": 22.48223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.682165, "high": 25.173408, "low": 23.010611, "close": 23.010611, "volume": 22064980}, "trend_line": null, "activity_lines": {"activity_5": 23.065915, "activity_10": 22.664954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.770181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.01061, "high": 23.731545, "low": 21.776135, "close": 21.884769, "volume": 10262725}, "trend_line": null, "activity_lines": {"activity_5": 22.747256, "activity_10": 22.596975, "activity_20": 22.320514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.805763, "high": 22.931603, "low": 21.627998, "close": 22.368683, "volume": 9336312}, "trend_line": null, "activity_lines": {"activity_5": 22.617553, "activity_10": 22.596992, "activity_20": 22.286493, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.358808, "high": 23.119245, "low": 21.756385, "close": 21.855141, "volume": 8485656}, "trend_line": null, "activity_lines": {"activity_5": 22.273875, "activity_10": 22.478962, "activity_20": 22.235792, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.88477, "high": 21.924274, "low": 21.223089, "close": 21.41073, "volume": 5105191}, "trend_line": null, "activity_lines": {"activity_5": 21.890694, "activity_10": 22.278743, "activity_20": 22.15252, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.341601, "high": 22.082287, "low": 20.640418, "close": 21.736633, "volume": 8236771}, "trend_line": null, "activity_lines": {"activity_5": 21.767576, "activity_10": 22.159675, "activity_20": 22.106772, "activity_30": null}, "trend_signal": 0, "fair_value": 22.578725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.736634, "high": 22.260051, "low": 19.287436, "close": 19.455324, "volume": 8199136}, "trend_line": null, "activity_lines": {"activity_5": 20.968954, "activity_10": 21.634104, "activity_20": 21.861194, "activity_30": null}, "trend_signal": 0, "fair_value": 22.453789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.492282, "high": 21.677378, "low": 19.494826, "close": 21.598372, "volume": 7972290}, "trend_line": null, "activity_lines": {"activity_5": 21.046644, "activity_10": 21.54989, "activity_20": 21.839306, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.657627, "high": 21.993405, "low": 21.084832, "close": 21.104584, "volume": 4633132}, "trend_line": null, "activity_lines": {"activity_5": 21.011092, "activity_10": 21.378231, "activity_20": 21.779214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.104582, "high": 21.835391, "low": 20.462655, "close": 20.591042, "volume": 4093154}, "trend_line": null, "activity_lines": {"activity_5": 20.854396, "activity_10": 21.156475, "activity_20": 21.668036, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.699672, "high": 22.161292, "low": 20.275015, "close": 21.03545, "volume": 9033545}, "trend_line": null, "activity_lines": {"activity_5": 20.900483, "activity_10": 21.071723, "activity_20": 21.59964, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273904, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.094705, "high": 21.469986, "low": 20.758928, "close": 21.32185, "volume": 3334928}, "trend_line": 22.233201, "activity_lines": {"activity_5": 21.088781, "activity_10": 21.074955, "activity_20": 21.555877, "activity_30": 21.711799}, "trend_signal": 0, "fair_value": 22.233201, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300889, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.371229, "high": 22.052657, "low": 21.13421, "close": 21.746508, "volume": 4864536}, "trend_line": 21.986856, "activity_lines": {"activity_5": 21.294197, "activity_10": 21.165632, "activity_20": 21.550003, "activity_30": 21.6804}, "trend_signal": 0, "fair_value": 22.217501, "relative_strength": null, "rate_of_change": -1.1080050956225402, "market_dynamics": -0.221344, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.924272, "high": 23.158749, "low": 20.956443, "close": 23.158749, "volume": 7423730}, "trend_line": 21.962027, "activity_lines": {"activity_5": 21.960485, "activity_10": 21.524393, "activity_20": 21.675128, "activity_30": 21.756006}, "trend_signal": 0, "fair_value": 22.246915, "relative_strength": null, "rate_of_change": -0.11292655939530616, "market_dynamics": 0.115925, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.405643, "high": 23.455021, "low": 22.052657, "close": 22.694586, "volume": 34786029}, "trend_line": 21.959434, "activity_lines": {"activity_5": 22.335107, "activity_10": 21.775059, "activity_20": 21.749477, "activity_30": 21.803268}, "trend_signal": 0, "fair_value": 22.260481, "relative_strength": null, "rate_of_change": -0.011806742610768136, "market_dynamics": 0.511821, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.753841, "high": 23.05999, "low": 21.855141, "close": 22.70446, "volume": 19038897}, "trend_line": 21.869622, "activity_lines": {"activity_5": 22.572784, "activity_10": 22.004177, "activity_20": 21.824386, "activity_30": 21.851334}, "trend_signal": 0, "fair_value": 22.273539, "relative_strength": null, "rate_of_change": -0.40899050494653916, "market_dynamics": 0.886221, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.694584, "high": 23.405643, "low": 22.07241, "close": 22.220547, "volume": 16214372}, "trend_line": 21.824667, "activity_lines": {"activity_5": 22.537889, "activity_10": 22.127715, "activity_20": 21.850769, "activity_30": 21.873974}, "trend_signal": 1, "fair_value": 22.272025, "relative_strength": null, "rate_of_change": -0.20555910842902578, "market_dynamics": 1.167728, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.269926, "high": 26.072107, "low": 22.121789, "close": 24.817881, "volume": 35964003}, "trend_line": 21.870226, "activity_lines": {"activity_5": 23.30886, "activity_10": 22.673218, "activity_20": 22.124893, "activity_30": 22.067085}, "trend_signal": 1, "fair_value": 22.342743, "relative_strength": null, "rate_of_change": 0.20875003499479391, "market_dynamics": 1.408865, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.679621, "high": 36.323186, "low": 23.790799, "close": 29.182983, "volume": 81173314}, "trend_line": 22.154738, "activity_lines": {"activity_5": 25.330106, "activity_10": 23.953839, "activity_20": 22.800021, "activity_30": 22.538876}, "trend_signal": 1, "fair_value": 22.527614, "relative_strength": null, "rate_of_change": 1.3009101963555358, "market_dynamics": 1.523851, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.244785, "high": 29.163234, "low": 25.380802, "close": 27.138695, "volume": 58673550}, "trend_line": 22.369796, "activity_lines": {"activity_5": 26.268307, "activity_10": 24.715892, "activity_20": 23.25332, "activity_30": 22.860421}, "trend_signal": 1, "fair_value": 22.648959, "relative_strength": null, "rate_of_change": 0.9707088388948796, "market_dynamics": 1.632642, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.148571, "high": 27.355964, "low": 24.314217, "close": 24.42285, "volume": 28537862}, "trend_line": 22.501211, "activity_lines": {"activity_5": 26.004953, "activity_10": 24.865106, "activity_20": 23.431508, "activity_30": 22.992876}, "trend_signal": 1, "fair_value": 22.694443, "relative_strength": null, "rate_of_change": 0.5874662424279617, "market_dynamics": 1.677926, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.195706, "high": 25.410428, "low": 23.938936, "close": 24.185831, "volume": 16615433}, "trend_line": 22.614561, "activity_lines": {"activity_5": 25.548032, "activity_10": 24.909637, "activity_20": 23.580397, "activity_30": 23.101561}, "trend_signal": 1, "fair_value": 22.731728, "relative_strength": null, "rate_of_change": 0.5037506647975388, "market_dynamics": 1.408977, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.185829, "high": 26.812793, "low": 23.948811, "close": 26.437513, "volume": 29929693}, "trend_line": 22.795426, "activity_lines": {"activity_5": 25.710654, "activity_10": 25.311492, "activity_20": 23.932775, "activity_30": 23.348204}, "trend_signal": 1, "fair_value": 22.822113, "relative_strength": null, "rate_of_change": 0.7997723236811926, "market_dynamics": 1.269919, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.180743, "high": 28.017642, "low": 23.306886, "close": 25.59807, "volume": 37229873}, "trend_line": 22.922733, "activity_lines": {"activity_5": 25.485486, "activity_10": 25.47543, "activity_20": 24.185831, "activity_30": 23.529019}, "trend_signal": 1, "fair_value": 22.888207, "relative_strength": null, "rate_of_change": 0.5584760732262772, "market_dynamics": 1.091972, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.588195, "high": 26.46714, "low": 23.553779, "close": 23.780922, "volume": 16264710}, "trend_line": 22.961597, "activity_lines": {"activity_5": 24.893596, "activity_10": 25.264627, "activity_20": 24.248001, "activity_30": 23.584386}, "trend_signal": 1, "fair_value": 22.908968, "relative_strength": null, "rate_of_change": 0.16954348331850408, "market_dynamics": 0.846189, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.780923, "high": 23.988314, "low": 22.615578, "close": 23.010611, "volume": 11255380}, "trend_line": 22.988884, "activity_lines": {"activity_5": 24.268787, "activity_10": 24.894015, "activity_20": 24.225522, "activity_30": 23.587549}, "trend_signal": 1, "fair_value": 22.911278, "relative_strength": null, "rate_of_change": 0.11883755298029844, "market_dynamics": 0.608469, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.010611, "high": 23.069866, "low": 21.390979, "close": 21.588495, "volume": 6777590}, "trend_line": 22.965182, "activity_lines": {"activity_5": 23.264089, "activity_10": 24.259271, "activity_20": 24.061537, "activity_30": 23.497201}, "trend_signal": 1, "fair_value": 22.881883, "relative_strength": null, "rate_of_change": -0.10310200355963392, "market_dynamics": 0.104003, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.588497, "high": 21.795888, "low": 19.642962, "close": 20.749052, "volume": 8779251}, "trend_line": 22.932592, "activity_lines": {"activity_5": 22.152732, "activity_10": 23.483392, "activity_20": 23.807446, "activity_30": 23.354225}, "trend_signal": 0, "fair_value": 22.835517, "relative_strength": null, "rate_of_change": -0.14191047996048545, "market_dynamics": -0.423712, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.857687, "high": 21.045326, "low": 16.413579, "close": 17.035753, "volume": 7396212}, "trend_line": 22.717629, "activity_lines": {"activity_5": 20.18284, "activity_10": 22.106346, "activity_20": 23.203753, "activity_30": 22.973783}, "trend_signal": 0, "fair_value": 22.712118, "relative_strength": null, "rate_of_change": -0.937368963787438, "market_dynamics": -0.751484, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.907368, "high": 16.956747, "low": 12.641022, "close": 14.635933, "volume": 14913528}, "trend_line": 22.416088, "activity_lines": {"activity_5": 17.983829, "activity_10": 20.513829, "activity_20": 22.390881, "activity_30": 22.452384}, "trend_signal": 0, "fair_value": 22.543864, "relative_strength": null, "rate_of_change": -1.3273436237558078, "market_dynamics": -0.95293, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.744567, "high": 17.282647, "low": 14.665561, "close": 17.243143, "volume": 17762693}, "trend_line": 22.223839, "activity_lines": {"activity_5": 17.263554, "activity_10": 19.622673, "activity_20": 21.854672, "activity_30": 22.118645}, "trend_signal": 0, "fair_value": 22.435686, "relative_strength": null, "rate_of_change": -0.8576384960658471, "market_dynamics": -0.985259, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.243143, "high": 18.862776, "low": 15.880284, "close": 17.460411, "volume": 19635948}, "trend_line": 22.07636, "activity_lines": {"activity_5": 17.000199, "activity_10": 18.90156, "activity_20": 21.357214, "activity_30": 21.811327}, "trend_signal": 0, "fair_value": 22.33618, "relative_strength": null, "rate_of_change": -0.6636072192567655, "market_dynamics": -0.95143, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.519666, "high": 18.882528, "low": 16.492584, "close": 18.398613, "volume": 23263429}, "trend_line": 21.944024, "activity_lines": {"activity_5": 17.324784, "activity_10": 18.473309, "activity_20": 20.967496, "activity_30": 21.574053}, "trend_signal": 0, "fair_value": 22.258973, "relative_strength": null, "rate_of_change": -0.5994466479075455, "market_dynamics": -0.875908, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.033209, "high": 20.512035, "low": 17.924575, "close": 19.356565, "volume": 29151332}, "trend_line": 21.860739, "activity_lines": {"activity_5": 18.125382, "activity_10": 18.365394, "activity_20": 20.684954, "activity_30": 21.407121}, "trend_signal": 0, "fair_value": 22.203158, "relative_strength": -6.976504, "rate_of_change": -0.37953385395495404, "market_dynamics": -0.738064, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.36644, "high": 19.731844, "low": 18.823272, "close": 18.951658, "volume": 14061473}, "trend_line": 21.778769, "activity_lines": {"activity_5": 18.63629, "activity_10": 18.297341, "activity_20": 20.381955, "activity_30": 21.219438}, "trend_signal": 0, "fair_value": 22.141809, "relative_strength": -8.011247, "rate_of_change": -0.37496445111026816, "market_dynamics": -0.687148, "expectation": {"probability": 66.4303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.764018, "high": 19.010913, "low": 17.578921, "close": 18.260351, "volume": 9931946}, "trend_line": 21.662893, "activity_lines": {"activity_5": 18.629048, "activity_10": 18.1914, "activity_20": 20.030941, "activity_30": 20.992443}, "trend_signal": 0, "fair_value": 22.06993, "relative_strength": -9.671025, "rate_of_change": -0.5320594566203447, "market_dynamics": -0.665188, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.260351, "high": 19.356565, "low": 18.260351, "close": 18.941782, "volume": 7977689}, "trend_line": 21.645775, "activity_lines": {"activity_5": 18.781135, "activity_10": 18.295725, "activity_20": 19.765987, "activity_30": 20.816888}, "trend_signal": 0, "fair_value": 22.013054, "relative_strength": -7.735424, "rate_of_change": -0.07901991668425803, "market_dynamics": -0.676904, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.941781, "high": 19.238054, "low": 17.786312, "close": 17.86532, "volume": 8483886}, "trend_line": 21.52134, "activity_lines": {"activity_5": 18.475644, "activity_10": 18.252451, "activity_20": 19.414127, "activity_30": 20.572987}, "trend_signal": 0, "fair_value": 21.938988, "relative_strength": -9.808418, "rate_of_change": -0.5748696916603904, "market_dynamics": -0.769827, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.776437, "high": 17.875195, "low": 14.754442, "close": 15.998796, "volume": 11460940}, "trend_line": 21.351147, "activity_lines": {"activity_5": 17.583531, "activity_10": 17.922241, "activity_20": 18.91761, "activity_30": 20.216694}, "trend_signal": 0, "fair_value": 21.834774, "relative_strength": -19.50041, "rate_of_change": -0.7908104235145099, "market_dynamics": -0.825441, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.186433, "high": 17.361653, "low": 15.32724, "close": 17.243143, "volume": 7037004}, "trend_line": 21.239551, "activity_lines": {"activity_5": 17.330052, "activity_10": 17.837129, "activity_20": 18.602383, "activity_30": 19.951662}, "trend_signal": 0, "fair_value": 21.755608, "relative_strength": -14.803791, "rate_of_change": -0.5226698125398239, "market_dynamics": -0.754878, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.776438, "high": 18.052961, "low": 17.470289, "close": 17.746809, "volume": 3373566}, "trend_line": 21.129929, "activity_lines": {"activity_5": 17.358362, "activity_10": 17.796189, "activity_20": 18.382247, "activity_30": 19.726323}, "trend_signal": 0, "fair_value": 21.687662, "relative_strength": -13.479392, "rate_of_change": -0.5161220216001653, "market_dynamics": -0.601874, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.825817, "high": 18.319606, "low": 17.776437, "close": 17.845568, "volume": 5895662}, "trend_line": 21.014053, "activity_lines": {"activity_5": 17.453828, "activity_10": 17.764048, "activity_20": 18.203307, "activity_30": 19.514429}, "trend_signal": 0, "fair_value": 21.623627, "relative_strength": -14.293647, "rate_of_change": -0.5483974886995602, "market_dynamics": -0.403179, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.401159, "high": 17.865321, "low": 17.134512, "close": 17.707308, "volume": 4696208}, "trend_line": 20.879413, "activity_lines": {"activity_5": 17.576288, "activity_10": 17.699766, "activity_20": 18.041391, "activity_30": 19.301091}, "trend_signal": 0, "fair_value": 21.559425, "relative_strength": -14.760409, "rate_of_change": -0.6407140973709402, "market_dynamics": -0.138405, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.707307, "high": 17.86532, "low": 16.64072, "close": 16.719727, "volume": 5417446}, "trend_line": 20.664779, "activity_lines": {"activity_5": 17.380089, "activity_10": 17.468492, "activity_20": 17.826992, "activity_30": 19.032724}, "trend_signal": 0, "fair_value": 21.481365, "relative_strength": -16.99645, "rate_of_change": -1.027969512361292, "market_dynamics": -0.004859, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.769106, "high": 16.818486, "low": 16.137055, "close": 16.719727, "volume": 6753900}, "trend_line": 20.465617, "activity_lines": {"activity_5": 17.135827, "activity_10": 17.285161, "activity_20": 17.654871, "activity_30": 18.778204}, "trend_signal": 0, "fair_value": 21.405784, "relative_strength": -16.38088, "rate_of_change": -0.9637751267506786, "market_dynamics": -0.004331, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.64072, "high": 16.818484, "low": 14.063137, "close": 14.872952, "volume": 8829473}, "trend_line": 20.204567, "activity_lines": {"activity_5": 16.310869, "activity_10": 16.806634, "activity_20": 17.340491, "activity_30": 18.417387}, "trend_signal": 0, "fair_value": 21.303708, "relative_strength": -24.478596, "rate_of_change": -1.2755540182345877, "market_dynamics": -0.123341, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.784071, "high": 15.208729, "low": 14.448293, "close": 14.95196, "volume": 4341340}, "trend_line": 19.962281, "activity_lines": {"activity_5": 15.703837, "activity_10": 16.404061, "activity_20": 17.072387, "activity_30": 18.078509}, "trend_signal": 0, "fair_value": 21.205989, "relative_strength": -23.745861, "rate_of_change": -1.199164525525343, "market_dynamics": -0.35837, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.951959, "high": 15.554382, "low": 14.448294, "close": 14.843326, "volume": 5725699}, "trend_line": 19.629796, "activity_lines": {"activity_5": 15.2535, "activity_10": 16.054278, "activity_20": 16.825539, "activity_30": 17.748254}, "trend_signal": 0, "fair_value": 21.109585, "relative_strength": -22.440289, "rate_of_change": -1.6655661745268584, "market_dynamics": -0.591749, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.695188, "high": 17.549294, "low": 13.974254, "close": 15.613638, "volume": 23881876}, "trend_line": 19.177484, "activity_lines": {"activity_5": 15.250867, "activity_10": 15.899497, "activity_20": 16.680177, "activity_30": 17.489147}, "trend_signal": 0, "fair_value": 21.027556, "relative_strength": -16.263969, "rate_of_change": -2.3042114141175953, "market_dynamics": -0.568852, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.317363, "high": 16.26544, "low": 14.260652, "close": 14.97171, "volume": 20312113}, "trend_line": 18.771918, "activity_lines": {"activity_5": 15.107997, "activity_10": 15.635005, "activity_20": 16.480451, "activity_30": 17.217807}, "trend_signal": 0, "fair_value": 20.9385, "relative_strength": -18.110924, "rate_of_change": -2.1148029637255874, "market_dynamics": -0.499264, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.961835, "high": 15.371708, "low": 13.934751, "close": 15.272279, "volume": 10710191}, "trend_line": 18.466899, "activity_lines": {"activity_5": 15.181851, "activity_10": 15.466461, "activity_20": 16.307751, "activity_30": 16.992024}, "trend_signal": 0, "fair_value": 20.85638, "relative_strength": -17.657607, "rate_of_change": -1.6248685936088039, "market_dynamics": -0.42208, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.272279, "high": 15.361765, "low": 13.800731, "close": 14.496734, "volume": 7162682}, "trend_line": 18.143929, "activity_lines": {"activity_5": 14.970568, "activity_10": 15.2019, "activity_20": 16.070575, "activity_30": 16.735884}, "trend_signal": 0, "fair_value": 20.765528, "relative_strength": -21.878455, "rate_of_change": -1.7489130145781462, "market_dynamics": -0.367397, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.496734, "high": 14.894449, "low": 13.751017, "close": 14.387362, "volume": 8051692}, "trend_line": 17.742257, "activity_lines": {"activity_5": 14.753176, "activity_10": 14.978341, "activity_20": 15.837095, "activity_30": 16.493525}, "trend_signal": 0, "fair_value": 20.675695, "relative_strength": -19.407868, "rate_of_change": -2.2138093684118876, "market_dynamics": -0.465543, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.466905, "high": 14.804964, "low": 14.13879, "close": 14.526562, "volume": 8852286}, "trend_line": 17.373207, "activity_lines": {"activity_5": 14.612582, "activity_10": 14.840454, "activity_20": 15.635974, "activity_30": 16.286061}, "trend_signal": 0, "fair_value": 20.59029, "relative_strength": -17.965371, "rate_of_change": -2.080062305489081, "market_dynamics": -0.579301, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.41719, "high": 14.655819, "low": 13.999589, "close": 14.248161, "volume": 6264700}, "trend_line": 17.055448, "activity_lines": {"activity_5": 14.451659, "activity_10": 14.691824, "activity_20": 15.431338, "activity_30": 16.084445}, "trend_signal": 0, "fair_value": 20.503412, "relative_strength": -17.762583, "rate_of_change": -1.8290175210598847, "market_dynamics": -0.675052, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.258104, "high": 14.456962, "low": 13.999589, "close": 14.317761, "volume": 5596373}, "trend_line": 16.765687, "activity_lines": {"activity_5": 14.362173, "activity_10": 14.600786, "activity_20": 15.255729, "activity_30": 15.90782}, "trend_signal": 0, "fair_value": 20.419822, "relative_strength": -16.748672, "rate_of_change": -1.6989351437734068, "market_dynamics": -0.683063, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.407247, "high": 14.486791, "low": 13.184272, "close": 13.472616, "volume": 6250100}, "trend_line": 16.495157, "activity_lines": {"activity_5": 14.054606, "activity_10": 14.36618, "activity_20": 15.018404, "activity_30": 15.695364}, "trend_signal": 0, "fair_value": 20.327193, "relative_strength": -19.804536, "rate_of_change": -1.6135932872896936, "market_dynamics": -0.753342, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.393073, "high": 14.128846, "low": 13.323472, "close": 13.96976, "volume": 5918166}, "trend_line": 16.269181, "activity_lines": {"activity_5": 13.981029, "activity_10": 14.248861, "activity_20": 14.854469, "activity_30": 15.532435}, "trend_signal": 0, "fair_value": 20.243542, "relative_strength": -18.193981, "rate_of_change": -1.36995361729506, "market_dynamics": -0.672446, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.96976, "high": 14.168618, "low": 13.671473, "close": 13.701302, "volume": 5317773}, "trend_line": 16.158033, "activity_lines": {"activity_5": 13.845805, "activity_10": 14.098615, "activity_20": 14.683517, "activity_30": 15.366765}, "trend_signal": 0, "fair_value": 20.158578, "relative_strength": -17.435005, "rate_of_change": -0.6831812861384973, "market_dynamics": -0.536714, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.651587, "high": 13.96976, "low": 13.154442, "close": 13.194215, "volume": 4257745}, "trend_line": 16.109975, "activity_lines": {"activity_5": 13.59657, "activity_10": 13.89094, "activity_20": 14.475212, "activity_30": 15.175551}, "trend_signal": 0, "fair_value": 20.069291, "relative_strength": -18.709416, "rate_of_change": -0.2974248164984008, "market_dynamics": -0.3914, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.204157, "high": 14.645876, "low": 12.766671, "close": 14.645876, "volume": 9105382}, "trend_line": 16.0234, "activity_lines": {"activity_5": 13.901485, "activity_10": 13.979522, "activity_20": 14.424441, "activity_30": 15.081093}, "trend_signal": 0, "fair_value": 20.00064, "relative_strength": -10.587027, "rate_of_change": -0.5373999649285605, "market_dynamics": 0.06237, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.536505, "high": 16.097539, "low": 14.019475, "close": 15.968281, "volume": 36651498}, "trend_line": 15.973662, "activity_lines": {"activity_5": 14.625328, "activity_10": 14.319931, "activity_20": 14.514379, "activity_30": 15.077537}, "trend_signal": 0, "fair_value": 19.950236, "relative_strength": -16.988035, "rate_of_change": -0.3104085275284872, "market_dynamics": 0.608301, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.415711, "high": 17.290684, "low": 15.958337, "close": 17.250914, "volume": 9187994}, "trend_line": 15.935405, "activity_lines": {"activity_5": 15.610337, "activity_10": 14.86679, "activity_20": 14.735413, "activity_30": 15.159941}, "trend_signal": 0, "fair_value": 19.916911, "relative_strength": -18.632386, "rate_of_change": -0.23950049775686857, "market_dynamics": 1.065663, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.802004, "high": 18.861661, "low": 15.222564, "close": 16.763712, "volume": 28367561}, "trend_line": 15.848977, "activity_lines": {"activity_5": 16.214202, "activity_10": 15.273002, "activity_20": 14.912219, "activity_30": 15.21338}, "trend_signal": 0, "fair_value": 19.878457, "relative_strength": -16.89274, "rate_of_change": -0.5423646276953722, "market_dynamics": 1.536572, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.908624, "high": 16.505198, "low": 15.351822, "close": 15.988167, "volume": 18831527}, "trend_line": 15.750194, "activity_lines": {"activity_5": 16.355391, "activity_10": 15.49753, "activity_20": 15.014955, "activity_30": 15.22236}, "trend_signal": 0, "fair_value": 19.831586, "relative_strength": -22.552075, "rate_of_change": -0.6232768209582182, "market_dynamics": 1.607563, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.047824, "high": 16.713996, "low": 15.819138, "close": 16.395824, "volume": 16000254}, "trend_line": 15.688043, "activity_lines": {"activity_5": 16.446202, "activity_10": 15.764542, "activity_20": 15.159999, "activity_30": 15.264013}, "trend_signal": 0, "fair_value": 19.790684, "relative_strength": -21.877764, "rate_of_change": -0.39460466328224314, "market_dynamics": 1.478351, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.375939, "high": 17.002341, "low": 15.451251, "close": 15.55068, "volume": 12147787}, "trend_line": 15.575006, "activity_lines": {"activity_5": 16.138636, "activity_10": 15.840108, "activity_20": 15.217301, "activity_30": 15.255151}, "trend_signal": 0, "fair_value": 19.740802, "relative_strength": -24.123178, "rate_of_change": -0.7205296415875471, "market_dynamics": 1.317255, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.540737, "high": 16.932742, "low": 15.540737, "close": 16.594683, "volume": 13131727}, "trend_line": 15.532652, "activity_lines": {"activity_5": 16.20691, "activity_10": 16.06771, "activity_20": 15.371181, "activity_30": 15.320937}, "trend_signal": 0, "fair_value": 19.704219, "relative_strength": -23.539037, "rate_of_change": -0.2719356897840011, "market_dynamics": 1.153672, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.594684, "high": 17.3404, "low": 16.226797, "close": 16.266569, "volume": 12724812}, "trend_line": 15.541578, "activity_lines": {"activity_5": 16.209562, "activity_10": 16.187929, "activity_20": 15.485472, "activity_30": 15.368286}, "trend_signal": 0, "fair_value": 19.664706, "relative_strength": -21.619896, "rate_of_change": 0.05746603992672261, "market_dynamics": 1.066642, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.415711, "high": 16.912856, "low": 15.809194, "close": 16.206909, "volume": 9010733}, "trend_line": 15.507036, "activity_lines": {"activity_5": 16.22547, "activity_10": 16.250659, "activity_20": 15.590972, "activity_30": 15.411211}, "trend_signal": 0, "fair_value": 19.625413, "relative_strength": -18.831047, "rate_of_change": -0.22225542348402508, "market_dynamics": 0.936049, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.276512, "high": 17.459713, "low": 16.017995, "close": 17.439829, "volume": 15231025}, "trend_line": 15.496804, "activity_lines": {"activity_5": 16.637769, "activity_10": 16.48278, "activity_20": 15.808011, "activity_30": 15.535907}, "trend_signal": 1, "fair_value": 19.600856, "relative_strength": -12.922406, "rate_of_change": -0.0659829512229174, "market_dynamics": 1.074205, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.479601, "high": 18.384404, "low": 17.300627, "close": 17.927031, "volume": 24639271}, "trend_line": 15.499519, "activity_lines": {"activity_5": 17.142868, "activity_10": 16.752685, "activity_20": 16.061129, "activity_30": 15.692696}, "trend_signal": 1, "fair_value": 19.582258, "relative_strength": -10.953818, "rate_of_change": 0.01751974148992428, "market_dynamics": 1.239442, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.797773, "high": 20.223839, "low": 17.64863, "close": 18.792061, "volume": 54325269}, "trend_line": 15.535678, "activity_lines": {"activity_5": 17.777887, "activity_10": 17.144254, "activity_20": 16.380295, "activity_30": 15.905118}, "trend_signal": 1, "fair_value": 19.573574, "relative_strength": -5.191143, "rate_of_change": 0.2332911105176966, "market_dynamics": 1.454341, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.792062, "high": 18.792062, "low": 17.479599, "close": 18.175604, "volume": 16451285}, "trend_line": 15.584207, "activity_lines": {"activity_5": 18.060928, "activity_10": 17.395719, "activity_20": 16.619777, "activity_30": 16.075436}, "trend_signal": 1, "fair_value": 19.558379, "relative_strength": -6.887111, "rate_of_change": 0.3123713042971056, "market_dynamics": 1.631579, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.195487, "high": 18.195487, "low": 16.564853, "close": 17.002342, "volume": 12252023}, "trend_line": 15.593627, "activity_lines": {"activity_5": 17.825613, "activity_10": 17.408193, "activity_20": 16.730143, "activity_30": 16.166929}, "trend_signal": 1, "fair_value": 19.530895, "relative_strength": -11.830476, "rate_of_change": 0.06044580901678493, "market_dynamics": 1.439744, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.922798, "high": 17.002341, "low": 14.516619, "close": 14.566333, "volume": 7970815}, "trend_line": 15.583407, "activity_lines": {"activity_5": 16.725267, "activity_10": 16.959316, "activity_20": 16.595393, "activity_30": 16.100651}, "trend_signal": 1, "fair_value": 19.47808, "relative_strength": -17.575333, "rate_of_change": -0.06553959511793081, "market_dynamics": 0.902387, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.566333, "high": 16.306339, "low": 14.029417, "close": 15.580508, "volume": 10331302}, "trend_line": 15.604358, "activity_lines": {"activity_5": 16.154544, "activity_10": 16.728099, "activity_20": 16.556048, "activity_30": 16.100464}, "trend_signal": 1, "fair_value": 19.437053, "relative_strength": -9.938451, "rate_of_change": 0.13444428423129912, "market_dynamics": 0.309782, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.162907, "high": 16.147252, "low": 15.003821, "close": 15.669994, "volume": 9902920}, "trend_line": 15.631914, "activity_lines": {"activity_5": 15.770086, "activity_10": 16.512609, "activity_20": 16.515187, "activity_30": 16.104699}, "trend_signal": 1, "fair_value": 19.397813, "relative_strength": -11.70163, "rate_of_change": 0.176591693166746, "market_dynamics": -0.203203, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.938452, "high": 16.206911, "low": 15.471137, "close": 16.087597, "volume": 7637951}, "trend_line": 15.647713, "activity_lines": {"activity_5": 15.732966, "activity_10": 16.38986, "activity_20": 16.506002, "activity_30": 16.134098}, "trend_signal": 1, "fair_value": 19.363687, "relative_strength": -9.616277, "rate_of_change": 0.10106887742601098, "market_dynamics": -0.481573, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.958337, "high": 16.266568, "low": 15.92851, "close": 15.92851, "volume": 1167100}, "trend_line": 15.679606, "activity_lines": {"activity_5": 15.782018, "activity_10": 16.24144, "activity_20": 16.470302, "activity_30": 16.152214}, "trend_signal": 1, "fair_value": 19.328634, "relative_strength": -8.49219, "rate_of_change": 0.20381892229235143, "market_dynamics": -0.53383, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.978223, "high": 16.704054, "low": 15.92851, "close": 16.654341, "volume": 5490973}, "trend_line": 15.725675, "activity_lines": {"activity_5": 16.144602, "activity_10": 16.230051, "activity_20": 16.490709, "activity_30": 16.2151}, "trend_signal": 1, "fair_value": 19.301621, "relative_strength": -7.561244, "rate_of_change": 0.29381478080508544, "market_dynamics": -0.467463, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.664284, "high": 17.897202, "low": 16.425655, "close": 16.743826, "volume": 13399200}, "trend_line": 15.800578, "activity_lines": {"activity_5": 16.397814, "activity_10": 16.249213, "activity_20": 16.510074, "activity_30": 16.280787}, "trend_signal": 1, "fair_value": 19.276043, "relative_strength": -8.459189, "rate_of_change": 0.47631023787531573, "market_dynamics": -0.36908, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.803483, "high": 17.111713, "low": 16.385882, "close": 16.853199, "volume": 7937251}, "trend_line": 15.882772, "activity_lines": {"activity_5": 16.609929, "activity_10": 16.309774, "activity_20": 16.536162, "activity_30": 16.348698}, "trend_signal": 1, "fair_value": 19.252055, "relative_strength": -9.512858, "rate_of_change": 0.5201961599126275, "market_dynamics": -0.304284, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.763713, "high": 17.002343, "low": 16.147252, "close": 16.216852, "volume": 8727820}, "trend_line": 15.939115, "activity_lines": {"activity_5": 16.531048, "activity_10": 16.289888, "activity_20": 16.50354, "activity_30": 16.370252}, "trend_signal": 1, "fair_value": 19.222298, "relative_strength": -9.479156, "rate_of_change": 0.3547428622661084, "market_dynamics": -0.249236, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.236739, "high": 17.887258, "low": 16.236739, "close": 17.579029, "volume": 13020129}, "trend_line": 16.050144, "activity_lines": {"activity_5": 16.89761, "activity_10": 16.553284, "activity_20": 16.603253, "activity_30": 16.476053}, "trend_signal": 1, "fair_value": 19.206344, "relative_strength": -3.603188, "rate_of_change": 0.6965819620474555, "market_dynamics": -0.16256, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.50943, "high": 18.89149, "low": 16.982457, "close": 17.290686, "volume": 19737523}, "trend_line": 16.149242, "activity_lines": {"activity_5": 17.058022, "activity_10": 16.753769, "activity_20": 16.667929, "activity_30": 16.556088}, "trend_signal": 1, "fair_value": 19.187924, "relative_strength": -5.874446, "rate_of_change": 0.6174274822705732, "market_dynamics": -0.086929, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.290684, "high": 18.225316, "low": 17.181314, "close": 17.579029, "volume": 17801296}, "trend_line": 16.286122, "activity_lines": {"activity_5": 17.272125, "activity_10": 16.957147, "activity_20": 16.755805, "activity_30": 16.648332}, "trend_signal": 1, "fair_value": 19.172601, "relative_strength": -1.319899, "rate_of_change": 0.8475939613760068, "market_dynamics": 0.063526, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.519373, "high": 17.688402, "low": 16.147252, "close": 16.58474, "volume": 12797800}, "trend_line": 16.373288, "activity_lines": {"activity_5": 17.099119, "activity_10": 16.943407, "activity_20": 16.739329, "activity_30": 16.667598}, "trend_signal": 1, "fair_value": 19.148187, "relative_strength": -5.785419, "rate_of_change": 0.5352164253712446, "market_dynamics": 0.13534, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.584741, "high": 16.922799, "low": 15.988167, "close": 16.346111, "volume": 6732400}, "trend_line": 16.461448, "activity_lines": {"activity_5": 16.864467, "activity_10": 16.869649, "activity_20": 16.700172, "activity_30": 16.665844}, "trend_signal": 1, "fair_value": 19.122, "relative_strength": -4.525774, "rate_of_change": 0.5384379728738786, "market_dynamics": 0.097148, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.68988, "high": 15.68988, "low": 13.025186, "close": 14.695591, "volume": 14028050}, "trend_line": 16.511494, "activity_lines": {"activity_5": 16.071024, "activity_10": 16.491096, "activity_20": 16.503445, "activity_30": 16.551918}, "trend_signal": 0, "fair_value": 19.081014, "relative_strength": -9.061463, "rate_of_change": 0.304019427695536, "market_dynamics": -0.02983, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.804963, "high": 15.341879, "low": 14.466904, "close": 14.884506, "volume": 7686400}, "trend_line": 16.519449, "activity_lines": {"activity_5": 15.532782, "activity_10": 16.169308, "activity_20": 16.331907, "activity_30": 16.446951}, "trend_signal": 0, "fair_value": 19.042514, "relative_strength": -7.175426, "rate_of_change": 0.048178559735433994, "market_dynamics": -0.354901, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.79502, "high": 15.858909, "low": 14.79502, "close": 15.570565, "volume": 7173696}, "trend_line": 16.506191, "activity_lines": {"activity_5": 15.383639, "activity_10": 16.004437, "activity_20": 16.237875, "activity_30": 16.385733}, "trend_signal": 0, "fair_value": 19.010951, "relative_strength": -3.938925, "rate_of_change": -0.08025691413799839, "market_dynamics": -0.487131, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.570565, "high": 16.047824, "low": 15.152964, "close": 15.908624, "volume": 5438700}, "trend_line": 16.461448, "activity_lines": {"activity_5": 15.481079, "activity_10": 15.922363, "activity_20": 16.187261, "activity_30": 16.34718}, "trend_signal": 0, "fair_value": 18.983002, "relative_strength": -1.399152, "rate_of_change": -0.2710679889745637, "market_dynamics": -0.615968, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.077653, "high": 16.89297, "low": 15.92851, "close": 16.624512, "volume": 7614500}, "trend_line": 16.456808, "activity_lines": {"activity_5": 15.862224, "activity_10": 15.987624, "activity_20": 16.218558, "activity_30": 16.3577}, "trend_signal": 0, "fair_value": 18.961944, "relative_strength": 0.957097, "rate_of_change": -0.0281870707850365, "market_dynamics": -0.522111, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.634454, "high": 16.942685, "low": 16.157195, "close": 16.58474, "volume": 8224546}, "trend_line": 16.476694, "activity_lines": {"activity_5": 16.21155, "activity_10": 16.038243, "activity_20": 16.253453, "activity_30": 16.365954}, "trend_signal": 0, "fair_value": 18.940907, "relative_strength": 0.424492, "rate_of_change": 0.12083752815248028, "market_dynamics": -0.363249, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.694114, "high": 17.449771, "low": 16.256626, "close": 16.286453, "volume": 9279456}, "trend_line": 16.473048, "activity_lines": {"activity_5": 16.335505, "activity_10": 16.052705, "activity_20": 16.261928, "activity_30": 16.35368}, "trend_signal": 0, "fair_value": 18.917622, "relative_strength": -0.726253, "rate_of_change": -0.0221282254801832, "market_dynamics": -0.298483, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.216853, "high": 17.052056, "low": 16.177083, "close": 16.296396, "volume": 8219678}, "trend_line": 16.497906, "activity_lines": {"activity_5": 16.369311, "activity_10": 16.087234, "activity_20": 16.263159, "activity_30": 16.342283}, "trend_signal": 0, "fair_value": 18.894829, "relative_strength": 0.436105, "rate_of_change": 0.15090103543680455, "market_dynamics": -0.245482, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.236739, "high": 17.250915, "low": 16.236739, "close": 16.783598, "volume": 6640745}, "trend_line": 16.504203, "activity_lines": {"activity_5": 16.517128, "activity_10": 16.233666, "activity_20": 16.307381, "activity_30": 16.360715}, "trend_signal": 0, "fair_value": 18.876629, "relative_strength": 1.935607, "rate_of_change": 0.03816848029077143, "market_dynamics": -0.190767, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.89297, "high": 20.989441, "low": 16.723941, "close": 20.989441, "volume": 42080731}, "trend_line": 16.661632, "activity_lines": {"activity_5": 18.008562, "activity_10": 17.14118, "activity_20": 16.746857, "activity_30": 16.650085}, "trend_signal": 0, "fair_value": 18.894687, "relative_strength": 27.561293, "rate_of_change": 0.9538721742576753, "market_dynamics": 0.300377, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.19972, "high": 19.766464, "low": 15.968281, "close": 15.978224, "volume": 55900619}, "trend_line": 16.654009, "activity_lines": {"activity_5": 17.538595, "activity_10": 17.053141, "activity_20": 16.685732, "activity_30": 16.605994}, "trend_signal": 0, "fair_value": 18.869971, "relative_strength": -1.71052, "rate_of_change": -0.045751820710014345, "market_dynamics": 0.520008, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.938453, "high": 17.131598, "low": 15.799252, "close": 16.86314, "volume": 21583021}, "trend_line": 16.634786, "activity_lines": {"activity_5": 17.404034, "activity_10": 17.102674, "activity_20": 16.708647, "activity_30": 16.619487}, "trend_signal": 0, "fair_value": 18.853107, "relative_strength": 0.165327, "rate_of_change": -0.11542566117263545, "market_dynamics": 0.716789, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.932743, "high": 17.43983, "low": 16.89297, "close": 17.002342, "volume": 15055159}, "trend_line": 16.603963, "activity_lines": {"activity_5": 17.277428, "activity_10": 17.141542, "activity_20": 16.743826, "activity_30": 16.6432}, "trend_signal": 1, "fair_value": 18.837684, "relative_strength": -0.136237, "rate_of_change": -0.18529243478093466, "market_dynamics": 0.763318, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.902912, "high": 17.728172, "low": 16.86314, "close": 17.4, "volume": 14722542}, "trend_line": 16.557561, "activity_lines": {"activity_5": 17.236312, "activity_10": 17.226679, "activity_20": 16.815646, "activity_30": 16.694557}, "trend_signal": 1, "fair_value": 18.825802, "relative_strength": 0.526505, "rate_of_change": -0.2794634028032976, "market_dynamics": 0.46945, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.43, "high": 17.709999, "low": 17.219999, "close": 17.639999, "volume": 13066800}, "trend_line": 16.539708, "activity_lines": {"activity_5": 17.234102, "activity_10": 17.328336, "activity_20": 16.90772, "activity_30": 16.764392}, "trend_signal": 1, "fair_value": 18.816083, "relative_strength": -0.105982, "rate_of_change": -0.10782385159262761, "market_dynamics": 0.539542, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.66, "high": 18.0, "low": 17.389999, "close": 17.93, "volume": 10615030}, "trend_line": 16.57063, "activity_lines": {"activity_5": 17.551855, "activity_10": 17.464257, "activity_20": 17.020635, "activity_30": 16.854088}, "trend_signal": 1, "fair_value": 18.808879, "relative_strength": -0.695414, "rate_of_change": 0.18695614215196746, "market_dynamics": 0.63439, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.93, "high": 18.309999, "low": 17.620001, "close": 17.83, "volume": 11501605}, "trend_line": 16.679418, "activity_lines": {"activity_5": 17.706156, "activity_10": 17.557537, "activity_20": 17.122356, "activity_30": 16.935338}, "trend_signal": 1, "fair_value": 18.800985, "relative_strength": 0.430294, "rate_of_change": 0.6565109473809806, "market_dynamics": 0.683857, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 20.23, "low": 17.860001, "close": 20.23, "volume": 22097698}, "trend_line": 16.834402, "activity_lines": {"activity_5": 18.596, "activity_10": 18.059117, "activity_20": 17.45008, "activity_30": 17.164408}, "trend_signal": 1, "fair_value": 18.812417, "relative_strength": 12.381303, "rate_of_change": 0.9291930929484618, "market_dynamics": 0.923333, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 20.18, "low": 18.5, "close": 18.68, "volume": 46570899}, "trend_line": 16.934735, "activity_lines": {"activity_5": 18.754, "activity_10": 18.207358, "activity_20": 17.617561, "activity_30": 17.283479}, "trend_signal": 1, "fair_value": 18.811366, "relative_strength": -0.613282, "rate_of_change": 0.5959997866274022, "market_dynamics": 1.025352, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.780001, "high": 19.48, "low": 18.67, "close": 19.1, "volume": 22322470}, "trend_line": 17.035148, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.397482, "activity_20": 17.815064, "activity_30": 17.423173}, "trend_signal": 1, "fair_value": 18.813638, "relative_strength": -2.728493, "rate_of_change": 0.5929410764325491, "market_dynamics": 1.076547, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.25, "low": 17.280001, "close": 17.67, "volume": 18875527}, "trend_line": 17.093198, "activity_lines": {"activity_5": 18.605333, "activity_10": 18.36196, "activity_20": 17.863264, "activity_30": 17.464131}, "trend_signal": 1, "fair_value": 18.804704, "relative_strength": -13.478073, "rate_of_change": 0.3407660444159422, "market_dynamics": 0.997457, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.639999, "high": 18.67, "low": 17.51, "close": 18.190001, "volume": 13230839}, "trend_line": 17.144387, "activity_lines": {"activity_5": 18.434667, "activity_10": 18.390225, "activity_20": 17.946823, "activity_30": 17.534893}, "trend_signal": 1, "fair_value": 18.799939, "relative_strength": -9.926036, "rate_of_change": 0.2994699997039598, "market_dynamics": 0.687559, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.459999, "high": 18.950001, "low": 18.26, "close": 18.5, "volume": 11879986}, "trend_line": 17.202926, "activity_lines": {"activity_5": 18.343334, "activity_10": 18.450727, "activity_20": 18.044166, "activity_30": 17.622352}, "trend_signal": 1, "fair_value": 18.797631, "relative_strength": -10.518024, "rate_of_change": 0.34144702869809945, "market_dynamics": 0.44198, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 17.9, "close": 18.24, "volume": 8344008}, "trend_line": 17.249153, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.436727, "activity_20": 18.102797, "activity_30": 17.68926}, "trend_signal": 1, "fair_value": 18.793375, "relative_strength": -12.325186, "rate_of_change": 0.2687159149553875, "market_dynamics": 0.131616, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.32, "high": 18.719999, "low": 17.299999, "close": 18.09, "volume": 10018800}, "trend_line": 17.311591, "activity_lines": {"activity_5": 18.197333, "activity_10": 18.380182, "activity_20": 18.13604, "activity_30": 17.743508}, "trend_signal": 1, "fair_value": 18.788046, "relative_strength": -13.6334, "rate_of_change": 0.3619771938946812, "market_dynamics": 0.090393, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.08, "high": 18.639999, "low": 17.99, "close": 18.379999, "volume": 3807450}, "trend_line": 17.33829, "activity_lines": {"activity_5": 18.278, "activity_10": 18.368182, "activity_20": 18.189924, "activity_30": 17.812437}, "trend_signal": 1, "fair_value": 18.784978, "relative_strength": -14.017222, "rate_of_change": 0.154226148249463, "market_dynamics": 0.008648, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.42, "high": 18.75, "low": 18.35, "close": 18.43, "volume": 3811300}, "trend_line": 17.376267, "activity_lines": {"activity_5": 18.328, "activity_10": 18.357091, "activity_20": 18.240022, "activity_30": 17.88287}, "trend_signal": 1, "fair_value": 18.782329, "relative_strength": -12.373564, "rate_of_change": 0.21903544121131857, "market_dynamics": -0.092295, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.940001, "high": 18.82, "low": 17.4, "close": 18.389999, "volume": 11461259}, "trend_line": 17.403299, "activity_lines": {"activity_5": 18.348666, "activity_10": 18.327818, "activity_20": 18.276102, "activity_30": 17.948272}, "trend_signal": 1, "fair_value": 18.779423, "relative_strength": -7.865102, "rate_of_change": 0.1555685119249258, "market_dynamics": -0.082005, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.41, "close": 18.9, "volume": 10819504}, "trend_line": 17.480475, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.424727, "activity_20": 18.350784, "activity_30": 18.044834}, "trend_signal": 1, "fair_value": 18.780309, "relative_strength": -9.45219, "rate_of_change": 0.44345615161813806, "market_dynamics": -0.113762, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.120001, "high": 19.23, "low": 18.700001, "close": 18.780001, "volume": 12712750}, "trend_line": 17.561604, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.495818, "activity_20": 18.40396, "activity_30": 18.128674}, "trend_signal": 1, "fair_value": 18.780307, "relative_strength": -10.534336, "rate_of_change": 0.4641121022169059, "market_dynamics": -0.122048, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.879999, "high": 19.52, "low": 18.73, "close": 19.200001, "volume": 9748400}, "trend_line": 17.711751, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.649091, "activity_20": 18.507656, "activity_30": 18.234377}, "trend_signal": 1, "fair_value": 18.783348, "relative_strength": -8.649047, "rate_of_change": 0.8549731562105631, "market_dynamics": -0.053882, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24, "high": 19.6, "low": 18.9, "close": 19.42, "volume": 9836200}, "trend_line": 17.862935, "activity_lines": {"activity_5": 19.095334, "activity_10": 18.814546, "activity_20": 18.616964, "activity_30": 18.344587}, "trend_signal": 1, "fair_value": 18.787929, "relative_strength": -6.23728, "rate_of_change": 0.8535802022058725, "market_dynamics": -0.00398, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.58, "high": 19.610001, "low": 17.379999, "close": 17.59, "volume": 13331654}, "trend_line": 17.930249, "activity_lines": {"activity_5": 18.646, "activity_10": 18.624909, "activity_20": 18.53981, "activity_30": 18.326978}, "trend_signal": 1, "fair_value": 18.779372, "relative_strength": -10.315915, "rate_of_change": 0.37683616942008497, "market_dynamics": -0.205499, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.66, "high": 19.99, "low": 17.66, "close": 19.74, "volume": 24168800}, "trend_line": 18.057962, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.842727, "activity_20": 18.664619, "activity_30": 18.443736}, "trend_signal": 1, "fair_value": 18.786185, "relative_strength": -2.663869, "rate_of_change": 0.7122767787552753, "market_dynamics": 0.026666, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 20.450001, "low": 19.01, "close": 20.110001, "volume": 17782511}, "trend_line": 18.174145, "activity_lines": {"activity_5": 19.354667, "activity_10": 19.100546, "activity_20": 18.813524, "activity_30": 18.576126}, "trend_signal": 1, "fair_value": 18.795508, "relative_strength": -1.914265, "rate_of_change": 0.6433893259937056, "market_dynamics": 0.332102, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 18.65, "close": 18.76, "volume": 10962055}, "trend_line": 18.246653, "activity_lines": {"activity_5": 19.204, "activity_10": 19.076182, "activity_20": 18.822095, "activity_30": 18.613923}, "trend_signal": 1, "fair_value": 18.795259, "relative_strength": -8.881368, "rate_of_change": 0.3989623720950786, "market_dynamics": 0.343785, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.84, "high": 20.91, "low": 18.67, "close": 20.65, "volume": 18252296}, "trend_line": 18.392105, "activity_lines": {"activity_5": 19.712667, "activity_10": 19.388546, "activity_20": 19.006714, "activity_30": 18.768978}, "trend_signal": 1, "fair_value": 18.80814, "relative_strength": 1.3704, "rate_of_change": 0.7971434541995311, "market_dynamics": 0.896805, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.68, "high": 20.799999, "low": 19.450001, "close": 19.559999, "volume": 11809635}, "trend_line": 18.500892, "activity_lines": {"activity_5": 19.776, "activity_10": 19.462364, "activity_20": 19.074095, "activity_30": 18.844326}, "trend_signal": 1, "fair_value": 18.813325, "relative_strength": -7.072007, "rate_of_change": 0.5914874887893448, "market_dynamics": 0.845718, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.559999, "high": 19.92, "low": 19.16, "close": 19.34, "volume": 5932673}, "trend_line": 18.586105, "activity_lines": {"activity_5": 19.634666, "activity_10": 19.474909, "activity_20": 19.123714, "activity_30": 18.898462}, "trend_signal": 1, "fair_value": 18.816932, "relative_strength": -7.53332, "rate_of_change": 0.4605886029711407, "market_dynamics": 0.550005, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.469999, "high": 19.73, "low": 18.84, "close": 19.17, "volume": 11933789}, "trend_line": 18.525457, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.448545, "activity_20": 19.154, "activity_30": 18.936132}, "trend_signal": 1, "fair_value": 18.819334, "relative_strength": -11.954132, "rate_of_change": -0.3263082824507904, "market_dynamics": 0.538391, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.41, "high": 20.370001, "low": 18.98, "close": 19.68, "volume": 13642875}, "trend_line": 18.648849, "activity_lines": {"activity_5": 19.524667, "activity_10": 19.507818, "activity_20": 19.232524, "activity_30": 19.010619}, "trend_signal": 1, "fair_value": 18.825149, "relative_strength": -10.447065, "rate_of_change": 0.666067239258924, "market_dynamics": 0.250949, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.639999, "high": 22.68, "low": 19.51, "close": 21.450001, "volume": 40068935}, "trend_line": 18.801745, "activity_lines": {"activity_5": 20.114667, "activity_10": 19.880182, "activity_20": 19.470048, "activity_30": 19.191338}, "trend_signal": 1, "fair_value": 18.842766, "relative_strength": -3.3711, "rate_of_change": 0.8198682932121008, "market_dynamics": 0.480498, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 23.76, "low": 20.32, "close": 22.65, "volume": 27866752}, "trend_line": 18.99, "activity_lines": {"activity_5": 21.051334, "activity_10": 20.433818, "activity_20": 19.806333, "activity_30": 19.439613}, "trend_signal": 1, "fair_value": 18.868147, "relative_strength": 3.680012, "rate_of_change": 1.0012634465577426, "market_dynamics": 0.883353, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.799999, "high": 25.549999, "low": 21.799999, "close": 24.98, "volume": 29751003}, "trend_line": 19.242667, "activity_lines": {"activity_5": 22.558667, "activity_10": 21.319091, "activity_20": 20.344762, "activity_30": 19.826065}, "trend_signal": 1, "fair_value": 18.908623, "relative_strength": 16.482651, "rate_of_change": 1.3305265929436674, "market_dynamics": 1.344221, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.98, "high": 26.0, "low": 23.799999, "close": 25.25, "volume": 21514072}, "trend_line": 19.496333, "activity_lines": {"activity_5": 23.78, "activity_10": 22.158182, "activity_20": 20.87681, "activity_30": 20.213634}, "trend_signal": 1, "fair_value": 18.950343, "relative_strength": 15.789602, "rate_of_change": 1.3182476212886656, "market_dynamics": 1.681687, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.26, "high": 25.950001, "low": 24.360001, "close": 24.629999, "volume": 13122702}, "trend_line": 19.719667, "activity_lines": {"activity_5": 24.389333, "activity_10": 22.791091, "activity_20": 21.315714, "activity_30": 20.544839}, "trend_signal": 1, "fair_value": 18.987465, "relative_strength": 9.643211, "rate_of_change": 1.1455179802273652, "market_dynamics": 1.609283, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 27.07, "low": 23.809999, "close": 24.24, "volume": 31898029}, "trend_line": 19.933333, "activity_lines": {"activity_5": 24.538666, "activity_10": 23.246364, "activity_20": 21.687714, "activity_30": 20.836473}, "trend_signal": 1, "fair_value": 19.021572, "relative_strength": 10.113445, "rate_of_change": 1.0835172825180055, "market_dynamics": 1.609884, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.24, "high": 25.379999, "low": 22.76, "close": 23.02, "volume": 27273466}, "trend_line": 20.026333, "activity_lines": {"activity_5": 24.095333, "activity_10": 23.414545, "activity_20": 21.915857, "activity_30": 21.035613}, "trend_signal": 1, "fair_value": 19.047368, "relative_strength": 3.791278, "rate_of_change": 0.46655519174841437, "market_dynamics": 1.382697, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.809999, "high": 25.700001, "low": 20.700001, "close": 20.780001, "volume": 37249336}, "trend_line": 20.096333, "activity_lines": {"activity_5": 22.880667, "activity_10": 23.112546, "activity_20": 21.908619, "activity_30": 21.084237}, "trend_signal": 1, "fair_value": 19.058475, "relative_strength": -3.415707, "rate_of_change": 0.3495397784507043, "market_dynamics": 1.023046, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 21.66, "low": 18.950001, "close": 20.91, "volume": 20790182}, "trend_line": 20.156667, "activity_lines": {"activity_5": 21.989334, "activity_10": 22.808, "activity_20": 21.90481, "activity_30": 21.136731}, "trend_signal": 1, "fair_value": 19.005739, "relative_strength": -1.911761, "rate_of_change": 0.30022392642477336, "market_dynamics": 0.655392, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.99, "high": 22.290001, "low": 19.98, "close": 20.209999, "volume": 13790792}, "trend_line": 20.241333, "activity_lines": {"activity_5": 21.154, "activity_10": 22.344545, "activity_20": 21.82419, "activity_30": 21.140172}, "trend_signal": 1, "fair_value": 18.982062, "relative_strength": -2.241782, "rate_of_change": 0.42003968215579557, "market_dynamics": 0.004572, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.209999, "high": 22.18, "low": 19.889999, "close": 21.52, "volume": 10729260}, "trend_line": 20.352333, "activity_lines": {"activity_5": 21.05, "activity_10": 22.109636, "activity_20": 21.863524, "activity_30": 21.222667}, "trend_signal": 1, "fair_value": 18.974034, "relative_strength": -2.77555, "rate_of_change": 0.5483828560105238, "market_dynamics": -0.360056, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.459999, "high": 22.0, "low": 20.91, "close": 21.110001, "volume": 9372800}, "trend_line": 20.439333, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.798909, "activity_20": 21.85381, "activity_30": 21.271548}, "trend_signal": 1, "fair_value": 18.946541, "relative_strength": -8.231171, "rate_of_change": 0.42746942082757655, "market_dynamics": -0.573718, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.110001, "high": 22.1, "low": 20.620001, "close": 21.24, "volume": 11682889}, "trend_line": 20.539333, "activity_lines": {"activity_5": 21.102, "activity_10": 21.539818, "activity_20": 21.839714, "activity_30": 21.323204}, "trend_signal": 1, "fair_value": 18.931611, "relative_strength": -7.890568, "rate_of_change": 0.4892527559485325, "market_dynamics": -0.681817, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 23.68, "low": 20.799999, "close": 22.0, "volume": 16964669}, "trend_line": 20.669667, "activity_lines": {"activity_5": 21.436, "activity_10": 21.486909, "activity_20": 21.890857, "activity_30": 21.417441}, "trend_signal": 1, "fair_value": 18.922308, "relative_strength": -5.516915, "rate_of_change": 0.6345580939751125, "market_dynamics": -0.584563, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.33, "high": 23.799999, "low": 21.639999, "close": 23.629999, "volume": 13001190}, "trend_line": 20.844667, "activity_lines": {"activity_5": 22.240666, "activity_10": 21.789454, "activity_20": 22.088238, "activity_30": 21.60843}, "trend_signal": 1, "fair_value": 18.941426, "relative_strength": -1.382413, "rate_of_change": 0.8466512789006262, "market_dynamics": -0.531773, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.98, "high": 24.15, "low": 22.450001, "close": 22.620001, "volume": 18139626}, "trend_line": 20.984333, "activity_lines": {"activity_5": 22.480667, "activity_10": 21.926546, "activity_20": 22.166238, "activity_30": 21.722968}, "trend_signal": 1, "fair_value": 18.953818, "relative_strength": -5.360524, "rate_of_change": 0.6700322917127833, "market_dynamics": -0.485645, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 22.690001, "low": 20.719999, "close": 21.16, "volume": 11953500}, "trend_line": 21.076667, "activity_lines": {"activity_5": 22.160667, "activity_10": 21.827636, "activity_20": 22.09581, "activity_30": 21.734301}, "trend_signal": 1, "fair_value": 18.958174, "relative_strength": -11.370471, "rate_of_change": 0.4400139856720775, "market_dynamics": -0.54026, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 21.549999, "low": 18.190001, "close": 18.25, "volume": 15658627}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.867333, "activity_10": 21.233455, "activity_20": 21.740619, "activity_30": 21.551936}, "trend_signal": 0, "fair_value": 18.941922, "relative_strength": -23.029063, "rate_of_change": -0.10280088402972239, "market_dynamics": -0.665414, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32057906-9f29-4db2-9307-a41b80484d7d/", "share_image": "https://sharemaestro.com/terminal/32057906-9f29-4db2-9307-a41b80484d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}