{"ticker": {"uuid": "3205c715-44c6-42cd-9bb5-c19accbd4c68", "symbol": "BTCE", "name": "Bitwise Physical Bitcoin ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCE fell 0.49%, moving from 51.37 to 51.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.97 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.12"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 51.009998, "close": 51.119999, "volume": 26}, "trend_line": 56.331333, "activity_lines": {"activity_5": 53.261333, "activity_10": 52.969636, "activity_20": 51.660238, "activity_30": 53.287505}, "trend_signal": 0, "fair_value": 55.732756, "relative_strength": -28.96506, "rate_of_change": -1.6310042237945206, "market_dynamics": 0.759148, "expectation": {"probability": 49.4494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 21.950001, "close": 22.385, "volume": 651}, "trend_line": 20.0373, "activity_lines": {"activity_5": 22.694667, "activity_10": 23.175091, "activity_20": 23.007733, "activity_30": 21.863131}, "trend_signal": 1, "fair_value": 28.407221, "relative_strength": 11.182385, "rate_of_change": 1.2138202757993521, "market_dynamics": -0.109216, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.07, "high": 22.07, "low": 21.055, "close": 21.530001, "volume": 954}, "trend_line": 20.253567, "activity_lines": {"activity_5": 22.324001, "activity_10": 22.802364, "activity_20": 22.932452, "activity_30": 21.959434}, "trend_signal": 1, "fair_value": 28.485566, "relative_strength": 5.632141, "rate_of_change": 1.0793220643499972, "market_dynamics": -0.27497, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.17, "high": 26.115, "low": 22.17, "close": 26.115, "volume": 6132}, "trend_line": 20.6274, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.305727, "activity_20": 23.286486, "activity_30": 22.337591}, "trend_signal": 1, "fair_value": 28.594126, "relative_strength": 29.257158, "rate_of_change": 1.8457637610204718, "market_dynamics": -0.18631, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.645, "high": 25.975, "low": 25.02, "close": 25.02, "volume": 347}, "trend_line": 20.957067, "activity_lines": {"activity_5": 24.130667, "activity_10": 23.604818, "activity_20": 23.508876, "activity_30": 22.620985}, "trend_signal": 1, "fair_value": 28.696325, "relative_strength": 22.45557, "rate_of_change": 1.598199482242052, "market_dynamics": -0.1905, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.945, "high": 26.5, "low": 25.405001, "close": 25.405001, "volume": 1641}, "trend_line": 21.297633, "activity_lines": {"activity_5": 24.726334, "activity_10": 23.949637, "activity_20": 23.739467, "activity_30": 22.907948}, "trend_signal": 1, "fair_value": 28.798841, "relative_strength": 28.2927, "rate_of_change": 1.6250651868412818, "market_dynamics": -0.116062, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.225, "high": 25.309999, "low": 24.790001, "close": 25.309999, "volume": 197}, "trend_line": 21.6411, "activity_lines": {"activity_5": 25.132667, "activity_10": 24.260182, "activity_20": 23.939343, "activity_30": 23.166811}, "trend_signal": 1, "fair_value": 28.90286, "relative_strength": 24.441954, "rate_of_change": 1.6127003409252116, "market_dynamics": -0.038973, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.139999, "close": 24.290001, "volume": 4050}, "trend_line": 21.9545, "activity_lines": {"activity_5": 25.004, "activity_10": 24.374909, "activity_20": 24.019814, "activity_30": 23.337708}, "trend_signal": 1, "fair_value": 28.99723, "relative_strength": 18.146988, "rate_of_change": 1.4481703795093497, "market_dynamics": -0.228116, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.639999, "close": 23.955, "volume": 1345}, "trend_line": 22.268733, "activity_lines": {"activity_5": 24.579667, "activity_10": 24.388637, "activity_20": 24.047143, "activity_30": 23.466772}, "trend_signal": 1, "fair_value": 29.078284, "relative_strength": 15.187836, "rate_of_change": 1.431291990252575, "market_dynamics": -0.261427, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.915001, "high": 24.245001, "low": 23.915001, "close": 24.0, "volume": 963}, "trend_line": 22.572733, "activity_lines": {"activity_5": 24.314333, "activity_10": 24.390455, "activity_20": 24.047048, "activity_30": 23.578467}, "trend_signal": 1, "fair_value": 29.156419, "relative_strength": 17.395483, "rate_of_change": 1.3651427766456157, "market_dynamics": -0.391221, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.684999, "high": 24.48, "low": 23.684999, "close": 24.155001, "volume": 634}, "trend_line": 22.814033, "activity_lines": {"activity_5": 24.168667, "activity_10": 24.399546, "activity_20": 24.059476, "activity_30": 23.680549}, "trend_signal": 1, "fair_value": 29.237089, "relative_strength": 18.041903, "rate_of_change": 1.068988854827632, "market_dynamics": -0.510312, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.305, "high": 24.305, "low": 21.73, "close": 21.73, "volume": 834}, "trend_line": 22.930633, "activity_lines": {"activity_5": 23.298, "activity_10": 23.947455, "activity_20": 23.842095, "activity_30": 23.610611}, "trend_signal": 1, "fair_value": 29.300658, "relative_strength": 8.28567, "rate_of_change": 0.5110889424943053, "market_dynamics": -0.742475, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.379999, "high": 21.495001, "low": 21.379999, "close": 21.495001, "volume": 427}, "trend_line": 22.980933, "activity_lines": {"activity_5": 22.587667, "activity_10": 23.464546, "activity_20": 23.616334, "activity_30": 23.517989}, "trend_signal": 0, "fair_value": 29.365054, "relative_strength": 5.800293, "rate_of_change": 0.21935722402429977, "market_dynamics": -1.022409, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.575001, "high": 22.725, "low": 21.445, "close": 21.445, "volume": 2057}, "trend_line": 23.016767, "activity_lines": {"activity_5": 22.047, "activity_10": 22.973182, "activity_20": 23.397096, "activity_30": 23.418897}, "trend_signal": 0, "fair_value": 29.433725, "relative_strength": 4.226518, "rate_of_change": 0.1559292653609897, "market_dynamics": -1.195289, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.445, "high": 21.6, "low": 21.415001, "close": 21.6, "volume": 1845}, "trend_line": 23.102033, "activity_lines": {"activity_5": 21.725334, "activity_10": 22.594909, "activity_20": 23.2135, "activity_30": 23.327493}, "trend_signal": 0, "fair_value": 29.506328, "relative_strength": 5.945196, "rate_of_change": 0.3704516798558076, "market_dynamics": -1.366137, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 22.285, "low": 21.299999, "close": 22.084999, "volume": 750}, "trend_line": 23.143033, "activity_lines": {"activity_5": 21.725333, "activity_10": 22.367, "activity_20": 23.086024, "activity_30": 23.261878}, "trend_signal": 0, "fair_value": 29.578491, "relative_strength": 5.627702, "rate_of_change": 0.1774735582794829, "market_dynamics": -1.306178, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.959999, "high": 23.075001, "low": 22.445, "close": 22.605, "volume": 50}, "trend_line": 23.2087, "activity_lines": {"activity_5": 22.036666, "activity_10": 22.294, "activity_20": 23.019429, "activity_30": 23.227166}, "trend_signal": 0, "fair_value": 29.655117, "relative_strength": 9.531665, "rate_of_change": 0.28374414019113764, "market_dynamics": -1.065181, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.424999, "high": 22.915001, "low": 22.4, "close": 22.915001, "volume": 9180}, "trend_line": 23.311533, "activity_lines": {"activity_5": 22.393, "activity_10": 22.326546, "activity_20": 22.992524, "activity_30": 23.208217}, "trend_signal": 0, "fair_value": 29.734839, "relative_strength": 11.230408, "rate_of_change": 0.44307953482961304, "market_dynamics": -0.917857, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.030001, "high": 24.43, "low": 23.305, "close": 23.305, "volume": 7278}, "trend_line": 23.511833, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.455, "activity_20": 22.99881, "activity_30": 23.207796}, "trend_signal": 0, "fair_value": 29.81394, "relative_strength": 14.030489, "rate_of_change": 0.8592313512800663, "market_dynamics": -0.704309, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 22.555, "close": 22.555, "volume": 250}, "trend_line": 23.479333, "activity_lines": {"activity_5": 22.802333, "activity_10": 22.458909, "activity_20": 22.9315, "activity_30": 23.146065}, "trend_signal": 0, "fair_value": 29.886495, "relative_strength": 9.418036, "rate_of_change": -0.13822826999493773, "market_dynamics": -0.744073, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.629999, "high": 25.245001, "low": 23.629999, "close": 24.799999, "volume": 41568}, "trend_line": 23.492833, "activity_lines": {"activity_5": 23.504666, "activity_10": 22.897273, "activity_20": 23.079405, "activity_30": 23.231269}, "trend_signal": 0, "fair_value": 29.963143, "relative_strength": 25.890673, "rate_of_change": 0.05749737439304818, "market_dynamics": -0.410501, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.655001, "high": 29.040001, "low": 25.655001, "close": 28.629999, "volume": 11185}, "trend_line": 23.624833, "activity_lines": {"activity_5": 25.302666, "activity_10": 24.020272, "activity_20": 23.58369, "activity_30": 23.562699}, "trend_signal": 0, "fair_value": 30.059945, "relative_strength": 44.229531, "rate_of_change": 0.5618734871183816, "market_dynamics": 0.115095, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.91, "close": 29.295, "volume": 1532}, "trend_line": 23.805833, "activity_lines": {"activity_5": 26.920666, "activity_10": 25.138727, "activity_20": 24.121571, "activity_30": 23.928516}, "trend_signal": 1, "fair_value": 30.148879, "relative_strength": 42.711015, "rate_of_change": 0.7661429818361084, "market_dynamics": 0.549464, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.555, "high": 31.745001, "low": 29.09, "close": 31.445, "volume": 20740}, "trend_line": 23.993, "activity_lines": {"activity_5": 28.83, "activity_10": 26.506272, "activity_20": 24.827238, "activity_30": 24.421366}, "trend_signal": 1, "fair_value": 30.246924, "relative_strength": 51.118512, "rate_of_change": 0.786223275614841, "market_dynamics": 1.278797, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 29.719999, "close": 29.855, "volume": 3656}, "trend_line": 24.198667, "activity_lines": {"activity_5": 29.666666, "activity_10": 27.402909, "activity_20": 25.356095, "activity_30": 24.799559}, "trend_signal": 1, "fair_value": 30.320242, "relative_strength": 39.11974, "rate_of_change": 0.8571958487892378, "market_dynamics": 1.355364, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.805, "high": 31.545, "low": 29.93, "close": 31.514999, "volume": 30841}, "trend_line": 24.4335, "activity_lines": {"activity_5": 30.57, "activity_10": 28.451272, "activity_20": 26.020024, "activity_30": 25.271581}, "trend_signal": 1, "fair_value": 30.4143, "relative_strength": 42.789466, "rate_of_change": 0.97043775179847, "market_dynamics": 1.413631, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.73, "high": 31.57, "low": 30.495001, "close": 31.325001, "volume": 9310}, "trend_line": 24.653, "activity_lines": {"activity_5": 30.962333, "activity_10": 29.293636, "activity_20": 26.636762, "activity_30": 25.716194}, "trend_signal": 1, "fair_value": 30.495635, "relative_strength": 39.803944, "rate_of_change": 0.8983567642785523, "market_dynamics": 1.390397, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.759998, "high": 36.064999, "low": 33.759998, "close": 36.064999, "volume": 11575}, "trend_line": 25.119, "activity_lines": {"activity_5": 32.755, "activity_10": 30.839272, "activity_20": 27.676286, "activity_30": 26.452452}, "trend_signal": 1, "fair_value": 30.611994, "relative_strength": 55.537825, "rate_of_change": 1.8902364823753748, "market_dynamics": 1.322476, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.584999, "high": 35.040001, "low": 33.555, "close": 33.939999, "volume": 5517}, "trend_line": 25.488667, "activity_lines": {"activity_5": 33.387999, "activity_10": 31.759454, "activity_20": 28.457357, "activity_30": 27.021548}, "trend_signal": 1, "fair_value": 30.68434, "relative_strength": 42.654962, "rate_of_change": 1.4716628846689748, "market_dynamics": 1.316403, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.345001, "high": 35.395, "low": 32.904999, "close": 34.700001, "volume": 64066}, "trend_line": 25.883667, "activity_lines": {"activity_5": 34.108, "activity_10": 32.624454, "activity_20": 29.263262, "activity_30": 27.615828}, "trend_signal": 1, "fair_value": 30.759084, "relative_strength": 44.097261, "rate_of_change": 1.5497083468507773, "market_dynamics": 1.285851, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.994999, "high": 34.145, "low": 33.314999, "close": 33.314999, "volume": 3875}, "trend_line": 26.226167, "activity_lines": {"activity_5": 34.043333, "activity_10": 33.016818, "activity_20": 29.886309, "activity_30": 28.095269}, "trend_signal": 1, "fair_value": 30.789478, "relative_strength": 36.544838, "rate_of_change": 1.3232282736445387, "market_dynamics": 1.162997, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.720001, "high": 36.014999, "low": 32.215, "close": 34.485001, "volume": 29694}, "trend_line": 26.6295, "activity_lines": {"activity_5": 34.248667, "activity_10": 33.467091, "activity_20": 30.577167, "activity_30": 28.628097}, "trend_signal": 1, "fair_value": 30.756929, "relative_strength": 38.605719, "rate_of_change": 1.5379029653856773, "market_dynamics": 1.072514, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.860001, "high": 38.785, "low": 34.860001, "close": 34.904999, "volume": 35924}, "trend_line": 27.075333, "activity_lines": {"activity_5": 34.383333, "activity_10": 33.887273, "activity_20": 31.247285, "activity_30": 29.162}, "trend_signal": 1, "fair_value": 30.780263, "relative_strength": 37.867398, "rate_of_change": 1.6742071762519024, "market_dynamics": 1.098273, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.724998, "high": 34.299999, "low": 32.904999, "close": 32.904999, "volume": 9803}, "trend_line": 27.301667, "activity_lines": {"activity_5": 33.928666, "activity_10": 33.841818, "activity_20": 31.663071, "activity_30": 29.538107}, "trend_signal": 1, "fair_value": 30.809141, "relative_strength": 29.377435, "rate_of_change": 0.8359417038379465, "market_dynamics": 0.789545, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.564999, "high": 33.195, "low": 31.24, "close": 32.950001, "volume": 6241}, "trend_line": 27.566, "activity_lines": {"activity_5": 33.558, "activity_10": 33.778, "activity_20": 32.028571, "activity_30": 29.902516}, "trend_signal": 1, "fair_value": 30.806, "relative_strength": 25.632872, "rate_of_change": 0.9681936271510476, "market_dynamics": 0.608108, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.75, "high": 35.139999, "low": 33.735001, "close": 34.325001, "volume": 7217}, "trend_line": 27.863333, "activity_lines": {"activity_5": 33.762334, "activity_10": 33.907909, "activity_20": 32.470976, "activity_30": 30.338581}, "trend_signal": 1, "fair_value": 30.807603, "relative_strength": 31.247226, "rate_of_change": 1.0786222157730605, "market_dynamics": 0.318733, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.165001, "high": 38.634998, "low": 34.700001, "close": 38.02, "volume": 7267}, "trend_line": 28.287, "activity_lines": {"activity_5": 35.131, "activity_10": 34.658546, "activity_20": 33.207, "activity_30": 30.993849}, "trend_signal": 1, "fair_value": 30.784654, "relative_strength": 45.255484, "rate_of_change": 1.5205180227361825, "market_dynamics": 0.132161, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.919998, "high": 42.965, "low": 38.919998, "close": 42.915001, "volume": 9830}, "trend_line": 28.907833, "activity_lines": {"activity_5": 37.895667, "activity_10": 36.177455, "activity_20": 34.33581, "activity_30": 31.937591}, "trend_signal": 1, "fair_value": 30.754045, "relative_strength": 58.277647, "rate_of_change": 2.1947643793969003, "market_dynamics": 0.276461, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.700001, "high": 43.025002, "low": 41.529999, "close": 41.529999, "volume": 1519}, "trend_line": 29.493667, "activity_lines": {"activity_5": 39.664667, "activity_10": 37.32, "activity_20": 35.237476, "activity_30": 32.751925}, "trend_signal": 1, "fair_value": 30.746, "relative_strength": 48.583398, "rate_of_change": 2.0265579920847006, "market_dynamics": 0.466634, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.790001, "high": 51.389999, "low": 43.790001, "close": 50.599998, "volume": 7782}, "trend_line": 30.380333, "activity_lines": {"activity_5": 43.881999, "activity_10": 39.973636, "activity_20": 36.916166, "activity_30": 34.113623}, "trend_signal": 1, "fair_value": 30.78882, "relative_strength": 77.3876, "rate_of_change": 3.00629284246005, "market_dynamics": 0.816253, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.75, "high": 56.360001, "low": 52.75, "close": 55.150002, "volume": 14146}, "trend_line": 31.4135, "activity_lines": {"activity_5": 48.439333, "activity_10": 43.165455, "activity_20": 38.894643, "activity_30": 35.711667}, "trend_signal": 1, "fair_value": 30.812154, "relative_strength": 86.279359, "rate_of_change": 3.4007757584487273, "market_dynamics": 1.094592, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.759998, "high": 61.48, "low": 52.889999, "close": 55.700001, "volume": 19097}, "trend_line": 32.545833, "activity_lines": {"activity_5": 51.791667, "activity_10": 46.060273, "activity_20": 40.780976, "activity_30": 37.278538}, "trend_signal": 1, "fair_value": 30.8285, "relative_strength": 84.113277, "rate_of_change": 3.60460629983925, "market_dynamics": 1.273992, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.34, "high": 55.970001, "low": 51.369999, "close": 53.099998, "volume": 12742}, "trend_line": 33.599333, "activity_lines": {"activity_5": 53.098666, "activity_10": 48.096636, "activity_20": 42.290786, "activity_30": 38.604613}, "trend_signal": 1, "fair_value": 30.852923, "relative_strength": 72.977238, "rate_of_change": 3.2369735320647646, "market_dynamics": 1.444154, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.619999, "high": 59.880001, "low": 55.619999, "close": 59.880001, "volume": 21341}, "trend_line": 34.8805, "activity_lines": {"activity_5": 55.986667, "activity_10": 51.034909, "activity_20": 44.332952, "activity_30": 40.30014}, "trend_signal": 1, "fair_value": 30.884205, "relative_strength": 89.765208, "rate_of_change": 3.813072717842334, "market_dynamics": 1.552612, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.23, "high": 56.259998, "low": 55.110001, "close": 56.07, "volume": 63608}, "trend_line": 36.0295, "activity_lines": {"activity_5": 56.381333, "activity_10": 52.79, "activity_20": 45.876857, "activity_30": 41.667204}, "trend_signal": 1, "fair_value": 30.901897, "relative_strength": 77.818951, "rate_of_change": 3.294104155617038, "market_dynamics": 1.582576, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.66, "high": 60.68, "low": 56.950001, "close": 60.0, "volume": 3063}, "trend_line": 37.293333, "activity_lines": {"activity_5": 57.721333, "activity_10": 54.839273, "activity_20": 47.670214, "activity_30": 43.213688}, "trend_signal": 1, "fair_value": 30.931577, "relative_strength": 88.27177, "rate_of_change": 3.507772797291104, "market_dynamics": 1.49464, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 49.889999, "close": 54.970001, "volume": 11836}, "trend_line": 38.372167, "activity_lines": {"activity_5": 57.061334, "activity_10": 55.507182, "activity_20": 48.848881, "activity_30": 44.354118}, "trend_signal": 1, "fair_value": 31.001833, "relative_strength": 70.481136, "rate_of_change": 2.892833418777562, "market_dynamics": 1.302694, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.98, "high": 56.360001, "low": 53.43, "close": 53.650002, "volume": 4483}, "trend_line": 39.396667, "activity_lines": {"activity_5": 56.010001, "activity_10": 55.62691, "activity_20": 49.789238, "activity_30": 45.339785}, "trend_signal": 1, "fair_value": 31.024974, "relative_strength": 62.843266, "rate_of_change": 2.6699039436579213, "market_dynamics": 0.94155, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.310001, "high": 52.310001, "low": 47.785, "close": 49.610001, "volume": 7754}, "trend_line": 40.2735, "activity_lines": {"activity_5": 53.575334, "activity_10": 54.81691, "activity_20": 50.261096, "activity_30": 45.99871}, "trend_signal": 1, "fair_value": 31.019718, "relative_strength": 49.300124, "rate_of_change": 2.225652743669909, "market_dynamics": 0.468563, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.869999, "high": 54.990002, "low": 50.27, "close": 50.970001, "volume": 8534}, "trend_line": 41.220667, "activity_lines": {"activity_5": 52.278668, "activity_10": 54.107274, "activity_20": 50.787858, "activity_30": 46.688807}, "trend_signal": 1, "fair_value": 31.059718, "relative_strength": 44.825902, "rate_of_change": 2.3518368157721588, "market_dynamics": 0.056266, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.73, "high": 56.450001, "low": 51.610001, "close": 56.450001, "volume": 1292}, "trend_line": 42.275667, "activity_lines": {"activity_5": 53.148668, "activity_10": 54.387274, "activity_20": 51.759048, "activity_30": 47.671344}, "trend_signal": 1, "fair_value": 31.19741, "relative_strength": 53.925217, "rate_of_change": 2.5593957516505004, "market_dynamics": -0.202879, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.139999, "high": 59.810001, "low": 55.639999, "close": 56.419998, "volume": 5834}, "trend_line": 43.202, "activity_lines": {"activity_5": 54.245333, "activity_10": 54.638182, "activity_20": 52.617215, "activity_30": 48.583882}, "trend_signal": 1, "fair_value": 31.348949, "relative_strength": 52.584213, "rate_of_change": 2.191172997932829, "market_dynamics": -0.407683, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.040001, "high": 59.040001, "low": 56.07, "close": 56.07, "volume": 1147}, "trend_line": 44.0945, "activity_lines": {"activity_5": 55.128667, "activity_10": 54.812364, "activity_20": 53.337596, "activity_30": 49.414075}, "trend_signal": 1, "fair_value": 31.500199, "relative_strength": 48.316719, "rate_of_change": 2.065876579787969, "market_dynamics": -0.48506, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.470001, "high": 59.18, "low": 56.59, "close": 59.099998, "volume": 3543}, "trend_line": 45.016333, "activity_lines": {"activity_5": 56.860666, "activity_10": 55.483454, "activity_20": 54.245762, "activity_30": 50.382172}, "trend_signal": 1, "fair_value": 31.673212, "relative_strength": 50.489489, "rate_of_change": 2.0905849935933203, "market_dynamics": -0.510448, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.93, "high": 57.93, "low": 55.02, "close": 55.02, "volume": 1182}, "trend_line": 45.855167, "activity_lines": {"activity_5": 56.599999, "activity_10": 55.426909, "activity_20": 54.640619, "activity_30": 51.02757}, "trend_signal": 1, "fair_value": 31.813885, "relative_strength": 40.291187, "rate_of_change": 1.8633992244548183, "market_dynamics": -0.634562, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 52.380001, "close": 52.380001, "volume": 2301}, "trend_line": 46.550667, "activity_lines": {"activity_5": 55.189333, "activity_10": 54.909455, "activity_20": 54.678953, "activity_30": 51.448527}, "trend_signal": 1, "fair_value": 31.952026, "relative_strength": 32.32348, "rate_of_change": 1.5167320184440622, "market_dynamics": -0.762801, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 50.290001, "close": 50.540001, "volume": 1074}, "trend_line": 47.191167, "activity_lines": {"activity_5": 53.436667, "activity_10": 54.196, "activity_20": 54.456072, "activity_30": 51.705903}, "trend_signal": 1, "fair_value": 32.084269, "relative_strength": 26.405605, "rate_of_change": 1.3759201345063496, "market_dynamics": -0.893159, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 44.799999, "close": 46.044998, "volume": 6755}, "trend_line": 47.523833, "activity_lines": {"activity_5": 50.577666, "activity_10": 52.745818, "activity_20": 53.745476, "activity_30": 51.631957}, "trend_signal": 1, "fair_value": 32.190936, "relative_strength": 14.058758, "rate_of_change": 0.7049327684564428, "market_dynamics": -1.067267, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.560001, "high": 49.779999, "low": 45.994999, "close": 47.165001, "volume": 3884}, "trend_line": 47.964667, "activity_lines": {"activity_5": 48.760333, "activity_10": 51.637545, "activity_20": 53.126643, "activity_30": 51.608807}, "trend_signal": 1, "fair_value": 32.314654, "relative_strength": 12.452675, "rate_of_change": 0.9276061550001559, "market_dynamics": -1.15531, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.57, "high": 53.34, "low": 51.610001, "close": 53.34, "volume": 5015}, "trend_line": 48.586, "activity_lines": {"activity_5": 49.797, "activity_10": 51.696454, "activity_20": 53.069072, "activity_30": 51.955602}, "trend_signal": 1, "fair_value": 32.469782, "relative_strength": 27.576805, "rate_of_change": 1.2953972973480665, "market_dynamics": -1.114133, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.779999, "high": 55.299999, "low": 51.75, "close": 54.970001, "volume": 2410}, "trend_line": 49.307834, "activity_lines": {"activity_5": 51.489, "activity_10": 52.008636, "activity_20": 53.153691, "activity_30": 52.367473}, "trend_signal": 1, "fair_value": 32.600615, "relative_strength": 29.029475, "rate_of_change": 1.4856831185938362, "market_dynamics": -0.96483, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.619999, "high": 56.650002, "low": 51.650002, "close": 51.650002, "volume": 3804}, "trend_line": 49.88, "activity_lines": {"activity_5": 51.901668, "activity_10": 51.744091, "activity_20": 52.922977, "activity_30": 52.518581}, "trend_signal": 1, "fair_value": 32.693692, "relative_strength": 23.480583, "rate_of_change": 1.1603957294088458, "market_dynamics": -0.834394, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 48.73, "low": 38.549999, "close": 48.73, "volume": 30861}, "trend_line": 50.340834, "activity_lines": {"activity_5": 51.267001, "activity_10": 51.035364, "activity_20": 52.433453, "activity_30": 52.444387}, "trend_signal": 1, "fair_value": 32.737506, "relative_strength": 15.379928, "rate_of_change": 0.9238853247794675, "market_dynamics": -0.657786, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.639999, "high": 48.764999, "low": 46.080002, "close": 46.715, "volume": 3555}, "trend_line": 50.801167, "activity_lines": {"activity_5": 49.781667, "activity_10": 50.093728, "activity_20": 51.772834, "activity_30": 52.210463}, "trend_signal": 0, "fair_value": 32.758115, "relative_strength": 6.626591, "rate_of_change": 0.9144326055464209, "market_dynamics": -0.741198, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.560001, "high": 48.064999, "low": 46.16, "close": 47.404999, "volume": 10251}, "trend_line": 51.283, "activity_lines": {"activity_5": 48.556333, "activity_10": 49.502727, "activity_20": 51.240619, "activity_30": 51.991355}, "trend_signal": 0, "fair_value": 32.786321, "relative_strength": 5.748339, "rate_of_change": 0.948468368846727, "market_dynamics": -0.900749, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.27, "high": 49.735001, "low": 45.990002, "close": 46.080002, "volume": 1909}, "trend_line": 51.674834, "activity_lines": {"activity_5": 47.285001, "activity_10": 48.809273, "activity_20": 50.623477, "activity_30": 51.655678}, "trend_signal": 0, "fair_value": 32.791673, "relative_strength": 1.108575, "rate_of_change": 0.764062164849942, "market_dynamics": -1.056076, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 42.294998, "close": 42.325001, "volume": 2600}, "trend_line": 51.818334, "activity_lines": {"activity_5": 45.354667, "activity_10": 47.547637, "activity_20": 49.715, "activity_30": 51.052463}, "trend_signal": 0, "fair_value": 32.804622, "relative_strength": -3.808446, "rate_of_change": 0.27769803769471824, "market_dynamics": -1.27243, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.849998, "high": 44.939999, "low": 42.849998, "close": 44.939999, "volume": 1189}, "trend_line": 51.885834, "activity_lines": {"activity_5": 44.917667, "activity_10": 46.910819, "activity_20": 49.115786, "activity_30": 50.608699}, "trend_signal": 0, "fair_value": 32.816577, "relative_strength": 0.122037, "rate_of_change": 0.13026277533353842, "market_dynamics": -1.317857, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.939999, "high": 49.389999, "low": 44.939999, "close": 48.939999, "volume": 2712}, "trend_line": 52.132834, "activity_lines": {"activity_5": 46.066666, "activity_10": 47.021364, "activity_20": 48.939, "activity_30": 50.418645}, "trend_signal": 0, "fair_value": 32.886064, "relative_strength": 8.826827, "rate_of_change": 0.47604515714250617, "market_dynamics": -1.213765, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.805, "high": 51.310001, "low": 49.125, "close": 51.310001, "volume": 206}, "trend_line": 52.1565, "activity_lines": {"activity_5": 47.857333, "activity_10": 47.530546, "activity_20": 48.991119, "activity_30": 50.365559}, "trend_signal": 0, "fair_value": 32.940231, "relative_strength": 10.116954, "rate_of_change": 0.04539557546401301, "market_dynamics": -0.980824, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.494999, "high": 49.639999, "low": 47.125, "close": 47.950001, "volume": 2180}, "trend_line": 51.9165, "activity_lines": {"activity_5": 48.267667, "activity_10": 47.465728, "activity_20": 48.721619, "activity_30": 50.094172}, "trend_signal": 0, "fair_value": 32.931545, "relative_strength": 3.969275, "rate_of_change": -0.4601535762560793, "market_dynamics": -0.775431, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.865002, "high": 49.865002, "low": 47.619999, "close": 48.525002, "volume": 0}, "trend_line": 51.677334, "activity_lines": {"activity_5": 48.745001, "activity_10": 47.633092, "activity_20": 48.547358, "activity_30": 49.875366}, "trend_signal": 0, "fair_value": 32.897731, "relative_strength": 2.866374, "rate_of_change": -0.4606743520845923, "market_dynamics": -0.523033, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.790001, "high": 54.279999, "low": 50.790001, "close": 54.279999, "volume": 810}, "trend_line": 51.716667, "activity_lines": {"activity_5": 50.727334, "activity_10": 48.903637, "activity_20": 48.958786, "activity_30": 50.04328}, "trend_signal": 0, "fair_value": 32.897346, "relative_strength": 12.338187, "rate_of_change": 0.07611267253066725, "market_dynamics": -0.227549, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.240002, "high": 54.240002, "low": 52.48, "close": 53.959999, "volume": 905}, "trend_line": 51.519334, "activity_lines": {"activity_5": 51.980333, "activity_10": 50.015091, "activity_20": 49.348262, "activity_30": 50.188011}, "trend_signal": 0, "fair_value": 32.890872, "relative_strength": 12.074137, "rate_of_change": -0.38156557923580114, "market_dynamics": -0.034337, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.57, "high": 57.5, "low": 54.57, "close": 56.599998, "volume": 3303}, "trend_line": 51.537, "activity_lines": {"activity_5": 53.778666, "activity_10": 51.474818, "activity_20": 50.013643, "activity_30": 50.515796}, "trend_signal": 0, "fair_value": 32.907538, "relative_strength": 18.555882, "rate_of_change": 0.03429003954126892, "market_dynamics": 0.282905, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.509998, "high": 60.830002, "low": 53.93, "close": 60.830002, "volume": 2037}, "trend_line": 51.564667, "activity_lines": {"activity_5": 56.634333, "activity_10": 53.536455, "activity_20": 51.074357, "activity_30": 51.115344}, "trend_signal": 0, "fair_value": 32.93818, "relative_strength": 27.90428, "rate_of_change": 0.05368376118128917, "market_dynamics": 0.631706, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.209999, "high": 75.300003, "low": 65.209999, "close": 72.169998, "volume": 7259}, "trend_line": 52.138, "activity_lines": {"activity_5": 62.411333, "activity_10": 57.391727, "activity_20": 53.174833, "activity_30": 52.44472}, "trend_signal": 1, "fair_value": 33.067474, "relative_strength": 51.49944, "rate_of_change": 1.1118718171883046, "market_dynamics": 0.930846, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.470001, "high": 79.93, "low": 73.440002, "close": 79.93, "volume": 1423}, "trend_line": 53.014, "activity_lines": {"activity_5": 69.198666, "activity_10": 62.115272, "activity_20": 55.911357, "activity_30": 54.237753}, "trend_signal": 1, "fair_value": 33.26991, "relative_strength": 63.495829, "rate_of_change": 1.6801565077294962, "market_dynamics": 1.189922, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.980003, "high": 80.400002, "low": 75.099998, "close": 78.919998, "volume": 2479}, "trend_line": 53.991, "activity_lines": {"activity_5": 73.939332, "activity_10": 66.018999, "activity_20": 58.390333, "activity_30": 55.909107}, "trend_signal": 1, "fair_value": 33.459686, "relative_strength": 57.98565, "rate_of_change": 1.8429094201531608, "market_dynamics": 1.387027, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.43, "high": 82.900002, "low": 77.68, "close": 78.849998, "volume": 1423}, "trend_line": 54.920333, "activity_lines": {"activity_5": 76.992665, "activity_10": 69.364908, "activity_20": 60.711428, "activity_30": 57.512914}, "trend_signal": 1, "fair_value": 33.682442, "relative_strength": 55.210001, "rate_of_change": 1.7212739160230404, "market_dynamics": 1.449642, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.669998, "high": 81.889999, "low": 78.190002, "close": 81.889999, "volume": 848}, "trend_line": 55.768333, "activity_lines": {"activity_5": 79.575999, "activity_10": 72.762817, "activity_20": 63.200571, "activity_30": 59.252892}, "trend_signal": 1, "fair_value": 33.943147, "relative_strength": 59.557678, "rate_of_change": 1.5440547310592583, "market_dynamics": 1.36505, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.779999, "high": 88.0, "low": 78.0, "close": 79.260002, "volume": 2220}, "trend_line": 56.529667, "activity_lines": {"activity_5": 79.878666, "activity_10": 75.065454, "activity_20": 65.311047, "activity_30": 60.768484}, "trend_signal": 1, "fair_value": 34.171994, "relative_strength": 55.999534, "rate_of_change": 1.3651725971439832, "market_dynamics": 1.342628, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.32, "high": 79.18, "low": 78.230003, "close": 79.18, "volume": 208}, "trend_line": 57.3, "activity_lines": {"activity_5": 79.682, "activity_10": 76.794727, "activity_20": 67.282428, "activity_30": 62.229796}, "trend_signal": 1, "fair_value": 34.412763, "relative_strength": 50.600572, "rate_of_change": 1.362705709906258, "market_dynamics": 1.2342, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.040001, "high": 80.089996, "low": 76.129997, "close": 80.089996, "volume": 749}, "trend_line": 57.999667, "activity_lines": {"activity_5": 79.838665, "activity_10": 78.236726, "activity_20": 69.195476, "activity_30": 63.700118}, "trend_signal": 1, "fair_value": 34.692571, "relative_strength": 49.464762, "rate_of_change": 1.2210593368237437, "market_dynamics": 1.155554, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.099998, "high": 84.379997, "low": 78.360001, "close": 78.389999, "volume": 3341}, "trend_line": 58.778667, "activity_lines": {"activity_5": 79.350665, "activity_10": 78.894544, "activity_20": 70.78769, "activity_30": 65.015623}, "trend_signal": 1, "fair_value": 34.952026, "relative_strength": 42.111492, "rate_of_change": 1.3431111595864789, "market_dynamics": 1.118825, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.75, "high": 84.949997, "low": 74.75, "close": 84.949997, "volume": 5946}, "trend_line": 59.864333, "activity_lines": {"activity_5": 81.079998, "activity_10": 80.348908, "activity_20": 72.857118, "activity_30": 66.704096}, "trend_signal": 1, "fair_value": 35.279333, "relative_strength": 48.92529, "rate_of_change": 1.847040866033936, "market_dynamics": 1.17441, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.959999, "high": 90.239998, "low": 84.370003, "close": 87.300003, "volume": 6515}, "trend_line": 61.089666, "activity_lines": {"activity_5": 83.388666, "activity_10": 81.791999, "activity_20": 74.965261, "activity_30": 68.474139}, "trend_signal": 1, "fair_value": 35.624526, "relative_strength": 46.845375, "rate_of_change": 2.0468498329380855, "market_dynamics": 1.284202, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.230003, "high": 87.57, "low": 80.980003, "close": 85.959999, "volume": 5946}, "trend_line": 62.420167, "activity_lines": {"activity_5": 84.714666, "activity_10": 82.716363, "activity_20": 76.731618, "activity_30": 70.078677}, "trend_signal": 1, "fair_value": 35.944686, "relative_strength": 38.953271, "rate_of_change": 2.1779477399663607, "market_dynamics": 1.336896, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.5, "high": 82.150002, "low": 79.5, "close": 80.739998, "volume": 4626}, "trend_line": 63.539333, "activity_lines": {"activity_5": 83.848666, "activity_10": 82.581999, "activity_20": 77.805499, "activity_30": 71.260602}, "trend_signal": 1, "fair_value": 36.212667, "relative_strength": 29.046382, "rate_of_change": 1.7929557926366968, "market_dynamics": 1.124696, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.849998, "high": 81.32, "low": 78.889999, "close": 79.199997, "volume": 3648}, "trend_line": 64.401333, "activity_lines": {"activity_5": 82.425998, "activity_10": 82.134544, "activity_20": 78.581285, "activity_30": 72.270967}, "trend_signal": 1, "fair_value": 36.492346, "relative_strength": 23.02401, "rate_of_change": 1.3566399886508012, "market_dynamics": 0.702992, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.720001, "high": 80.959999, "low": 78.099998, "close": 80.419998, "volume": 2867}, "trend_line": 65.249666, "activity_lines": {"activity_5": 81.355998, "activity_10": 81.902544, "activity_20": 79.340451, "activity_30": 73.304429}, "trend_signal": 1, "fair_value": 36.788083, "relative_strength": 22.64781, "rate_of_change": 1.3172600014350806, "market_dynamics": 0.231218, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.339996, "high": 77.339996, "low": 65.080002, "close": 67.610001, "volume": 2377}, "trend_line": 65.781666, "activity_lines": {"activity_5": 76.317999, "activity_10": 79.368181, "activity_20": 78.724999, "activity_30": 73.456709}, "trend_signal": 1, "fair_value": 36.990263, "relative_strength": 2.358649, "rate_of_change": 0.815329843987242, "market_dynamics": -0.35335, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.919998, "high": 75.919998, "low": 67.160004, "close": 71.019997, "volume": 3107}, "trend_line": 66.524666, "activity_lines": {"activity_5": 73.729332, "activity_10": 77.665635, "activity_20": 78.343427, "activity_30": 73.794666}, "trend_signal": 1, "fair_value": 37.214045, "relative_strength": 6.646565, "rate_of_change": 1.129494044738841, "market_dynamics": -0.646654, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.839996, "high": 67.629997, "low": 64.510002, "close": 67.629997, "volume": 2763}, "trend_line": 67.221833, "activity_lines": {"activity_5": 71.006665, "activity_10": 75.495089, "activity_20": 77.559284, "activity_30": 73.865977}, "trend_signal": 1, "fair_value": 37.412506, "relative_strength": 2.632578, "rate_of_change": 1.047982713659934, "market_dynamics": -0.856523, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.800003, "high": 68.25, "low": 65.419998, "close": 67.480003, "volume": 931}, "trend_line": 67.890999, "activity_lines": {"activity_5": 69.108, "activity_10": 73.523817, "activity_20": 76.695761, "activity_30": 73.882634}, "trend_signal": 1, "fair_value": 37.58959, "relative_strength": 0.933203, "rate_of_change": 0.995459317510711, "market_dynamics": -1.054185, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.559998, "high": 70.57, "low": 68.0, "close": 68.0, "volume": 1605}, "trend_line": 68.621666, "activity_lines": {"activity_5": 68.164, "activity_10": 71.845454, "activity_20": 75.829951, "activity_30": 73.889666}, "trend_signal": 0, "fair_value": 37.759365, "relative_strength": 3.497838, "rate_of_change": 1.07623545206635, "market_dynamics": -1.042017, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.410004, "high": 69.440002, "low": 63.709999, "close": 64.139999, "volume": 90}, "trend_line": 69.348833, "activity_lines": {"activity_5": 66.761333, "activity_10": 69.773454, "activity_20": 74.56238, "activity_30": 73.600526}, "trend_signal": 0, "fair_value": 37.917731, "relative_strength": 7.355326, "rate_of_change": 1.0596755258025858, "market_dynamics": -1.134991, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.299999, "high": 60.830002, "low": 57.299999, "close": 60.830002, "volume": 760}, "trend_line": 69.878499, "activity_lines": {"activity_5": 64.486667, "activity_10": 67.520727, "activity_20": 73.017809, "activity_30": 73.050924}, "trend_signal": 0, "fair_value": 38.071128, "relative_strength": 5.464938, "rate_of_change": 0.7637706030323624, "market_dynamics": -1.213043, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.560001, "high": 63.150002, "low": 62.52, "close": 62.52, "volume": 381}, "trend_line": 70.331166, "activity_lines": {"activity_5": 63.454667, "activity_10": 66.032182, "activity_20": 71.725142, "activity_30": 72.576182}, "trend_signal": 0, "fair_value": 38.237923, "relative_strength": 4.286781, "rate_of_change": 0.6477915331295124, "market_dynamics": -1.217583, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.480003, "high": 71.629997, "low": 64.480003, "close": 71.629997, "volume": 142314}, "trend_line": 71.008499, "activity_lines": {"activity_5": 65.799999, "activity_10": 66.531272, "activity_20": 71.37819, "activity_30": 72.659978}, "trend_signal": 0, "fair_value": 38.462506, "relative_strength": 16.11924, "rate_of_change": 0.9630623783487456, "market_dynamics": -0.988024, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.139999, "high": 72.199997, "low": 70.139999, "close": 72.199997, "volume": 10}, "trend_line": 71.816833, "activity_lines": {"activity_5": 68.058665, "activity_10": 67.271635, "activity_20": 71.119904, "activity_30": 72.736849}, "trend_signal": 0, "fair_value": 38.705135, "relative_strength": 13.435872, "rate_of_change": 1.1383623247690422, "market_dynamics": -0.836119, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.889999, "high": 77.970001, "low": 70.129997, "close": 77.970001, "volume": 307}, "trend_line": 72.798332, "activity_lines": {"activity_5": 71.960666, "activity_10": 69.210545, "activity_20": 71.457285, "activity_30": 73.133827}, "trend_signal": 0, "fair_value": 39.015647, "relative_strength": 23.223965, "rate_of_change": 1.3666698446588412, "market_dynamics": -0.531869, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.370003, "high": 79.050003, "low": 77.440002, "close": 79.050003, "volume": 440}, "trend_line": 73.623999, "activity_lines": {"activity_5": 75.300667, "activity_10": 71.157455, "activity_20": 71.903666, "activity_30": 73.537161}, "trend_signal": 0, "fair_value": 39.346705, "relative_strength": 21.653038, "rate_of_change": 1.1341839535554135, "market_dynamics": -0.1919, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.050003, "high": 83.330002, "low": 79.050003, "close": 81.68, "volume": 688}, "trend_line": 74.547999, "activity_lines": {"activity_5": 78.302667, "activity_10": 73.436546, "activity_20": 72.601143, "activity_30": 74.056903}, "trend_signal": 0, "fair_value": 39.700135, "relative_strength": 26.199658, "rate_of_change": 1.255025552198009, "market_dynamics": -0.051454, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.459999, "high": 82.059998, "low": 78.510002, "close": 78.510002, "volume": 1316}, "trend_line": 75.278333, "activity_lines": {"activity_5": 78.970668, "activity_10": 74.883819, "activity_20": 72.989143, "activity_30": 74.312516}, "trend_signal": 0, "fair_value": 40.028404, "relative_strength": 20.257929, "rate_of_change": 0.979682902018603, "market_dynamics": 0.182532, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.059998, "high": 78.900002, "low": 77.190002, "close": 77.190002, "volume": 878}, "trend_line": 75.823666, "activity_lines": {"activity_5": 78.740002, "activity_10": 75.890546, "activity_20": 73.250857, "activity_30": 74.435849}, "trend_signal": 0, "fair_value": 40.344397, "relative_strength": 16.311522, "rate_of_change": 0.7244222583940579, "market_dynamics": 0.315535, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.43, "high": 81.43, "low": 76.300003, "close": 76.300003, "volume": 622}, "trend_line": 75.961333, "activity_lines": {"activity_5": 77.880002, "activity_10": 76.568365, "activity_20": 73.464762, "activity_30": 74.466581}, "trend_signal": 0, "fair_value": 40.710679, "relative_strength": 16.339833, "rate_of_change": 0.1815620468680495, "market_dynamics": 0.359427, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.580002, "high": 78.970001, "low": 76.879997, "close": 76.93, "volume": 6030}, "trend_line": 75.861333, "activity_lines": {"activity_5": 77.341335, "activity_10": 77.139637, "activity_20": 73.791048, "activity_30": 74.529075}, "trend_signal": 0, "fair_value": 41.080064, "relative_strength": 19.115364, "rate_of_change": -0.13164592569747863, "market_dynamics": 0.367597, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.669998, "high": 77.400002, "low": 74.669998, "close": 77.18, "volume": 154}, "trend_line": 75.803333, "activity_lines": {"activity_5": 77.027334, "activity_10": 77.463637, "activity_20": 74.184143, "activity_30": 74.614151}, "trend_signal": 0, "fair_value": 41.460385, "relative_strength": 17.489153, "rate_of_change": -0.07645528717509739, "market_dynamics": 0.381258, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.519997, "high": 78.400002, "low": 76.120003, "close": 77.190002, "volume": 158}, "trend_line": 75.748, "activity_lines": {"activity_5": 77.016668, "activity_10": 77.52291, "activity_20": 74.595144, "activity_30": 74.703613}, "trend_signal": 0, "fair_value": 41.825609, "relative_strength": 16.515144, "rate_of_change": -0.07299547105664907, "market_dynamics": 0.355713, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.989998, "high": 84.760002, "low": 77.989998, "close": 84.760002, "volume": 616}, "trend_line": 75.843667, "activity_lines": {"activity_5": 79.617335, "activity_10": 78.857456, "activity_20": 75.736668, "activity_30": 75.285033}, "trend_signal": 0, "fair_value": 42.244147, "relative_strength": 26.867919, "rate_of_change": 0.12629640386543767, "market_dynamics": 0.467616, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 83.459999, "close": 86.309998, "volume": 3132}, "trend_line": 76.078666, "activity_lines": {"activity_5": 82.23, "activity_10": 80.245455, "activity_20": 77.005143, "activity_30": 75.96028}, "trend_signal": 0, "fair_value": 42.657256, "relative_strength": 27.461943, "rate_of_change": 0.30984656899567103, "market_dynamics": 0.598109, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.150002, "high": 86.190002, "low": 82.489998, "close": 82.699997, "volume": 592}, "trend_line": 76.196, "activity_lines": {"activity_5": 82.971999, "activity_10": 80.825455, "activity_20": 77.840762, "activity_30": 76.387462}, "trend_signal": 1, "fair_value": 43.047609, "relative_strength": 21.405747, "rate_of_change": 0.15422720477249116, "market_dynamics": 0.700248, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.050003, "high": 86.849998, "low": 85.050003, "close": 86.849998, "volume": 250}, "trend_line": 76.421333, "activity_lines": {"activity_5": 84.712665, "activity_10": 82.093636, "activity_20": 79.016, "activity_30": 77.074817}, "trend_signal": 1, "fair_value": 43.466904, "relative_strength": 27.501697, "rate_of_change": 0.29572812221114786, "market_dynamics": 0.874926, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.419998, "high": 84.790001, "low": 82.309998, "close": 84.790001, "volume": 4751}, "trend_line": 76.634666, "activity_lines": {"activity_5": 85.121999, "activity_10": 82.893272, "activity_20": 79.903524, "activity_30": 77.614731}, "trend_signal": 1, "fair_value": 43.871808, "relative_strength": 22.906025, "rate_of_change": 0.27915372792567167, "market_dynamics": 0.947945, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 85.860001, "close": 85.860001, "volume": 774}, "trend_line": 76.665, "activity_lines": {"activity_5": 85.381333, "activity_10": 83.773273, "activity_20": 80.810524, "activity_30": 78.209914}, "trend_signal": 1, "fair_value": 44.296705, "relative_strength": 21.00615, "rate_of_change": 0.03958260873742246, "market_dynamics": 0.906544, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.07, "high": 84.07, "low": 82.620003, "close": 83.790001, "volume": 0}, "trend_line": 76.548, "activity_lines": {"activity_5": 84.877334, "activity_10": 84.119273, "activity_20": 81.435334, "activity_30": 78.669592}, "trend_signal": 1, "fair_value": 44.706577, "relative_strength": 15.127032, "rate_of_change": -0.15261201330464283, "market_dynamics": 0.811146, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.449997, "high": 82.0, "low": 79.870003, "close": 79.870003, "volume": 271}, "trend_line": 76.345, "activity_lines": {"activity_5": 83.234668, "activity_10": 83.616364, "activity_20": 81.593239, "activity_30": 78.883914}, "trend_signal": 1, "fair_value": 45.096333, "relative_strength": 9.426698, "rate_of_change": -0.2651930814652283, "market_dynamics": 0.470631, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.790001, "high": 80.639999, "low": 77.790001, "close": 79.449997, "volume": 230}, "trend_line": 76.302, "activity_lines": {"activity_5": 81.640667, "activity_10": 82.983636, "activity_20": 81.620476, "activity_30": 79.084237}, "trend_signal": 1, "fair_value": 45.48359, "relative_strength": 6.262397, "rate_of_change": -0.05632326936930009, "market_dynamics": 0.074601, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.980003, "high": 82.110001, "low": 79.980003, "close": 82.110001, "volume": 376}, "trend_line": 76.399, "activity_lines": {"activity_5": 81.426667, "activity_10": 82.793273, "activity_20": 81.820429, "activity_30": 79.458947}, "trend_signal": 1, "fair_value": 45.893641, "relative_strength": 10.358047, "rate_of_change": 0.1271264187046135, "market_dynamics": -0.190917, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.110001, "high": 83.190002, "low": 81.970001, "close": 83.089996, "volume": 49}, "trend_line": 76.488, "activity_lines": {"activity_5": 81.717999, "activity_10": 82.691636, "activity_20": 82.063809, "activity_30": 79.890624}, "trend_signal": 1, "fair_value": 46.314731, "relative_strength": 11.481634, "rate_of_change": 0.11649367138313149, "market_dynamics": -0.34748, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.730003, "high": 80.809998, "low": 78.57, "close": 78.57, "volume": 410}, "trend_line": 76.853333, "activity_lines": {"activity_5": 80.687332, "activity_10": 81.798545, "activity_20": 81.824857, "activity_30": 80.024946}, "trend_signal": 1, "fair_value": 46.69941, "relative_strength": 6.212764, "rate_of_change": 0.47763440016735537, "market_dynamics": -0.446016, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.260002, "high": 86.910004, "low": 80.260002, "close": 86.910004, "volume": 124}, "trend_line": 77.383, "activity_lines": {"activity_5": 82.784667, "activity_10": 82.562546, "activity_20": 82.377334, "activity_30": 80.673764}, "trend_signal": 1, "fair_value": 47.137487, "relative_strength": 11.046755, "rate_of_change": 0.689191970372956, "market_dynamics": -0.320079, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.860001, "high": 89.400002, "low": 87.43, "close": 88.230003, "volume": 1265}, "trend_line": 78.069667, "activity_lines": {"activity_5": 84.852668, "activity_10": 83.490001, "activity_20": 83.018096, "activity_30": 81.37357}, "trend_signal": 1, "fair_value": 47.58432, "relative_strength": 11.907964, "rate_of_change": 0.8873615652016591, "market_dynamics": -0.205552, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.010002, "high": 83.010002, "low": 75.169998, "close": 75.169998, "volume": 2252}, "trend_line": 78.326, "activity_lines": {"activity_5": 81.982001, "activity_10": 82.017819, "activity_20": 82.383857, "activity_30": 81.186495}, "trend_signal": 1, "fair_value": 47.949538, "relative_strength": -6.326173, "rate_of_change": 0.3283387900194296, "market_dynamics": -0.394751, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.730003, "high": 80.269997, "low": 77.440002, "close": 78.199997, "volume": 12}, "trend_line": 78.666, "activity_lines": {"activity_5": 80.584, "activity_10": 81.271454, "activity_20": 82.054095, "activity_30": 81.178366}, "trend_signal": 1, "fair_value": 48.328205, "relative_strength": -2.488507, "rate_of_change": 0.43408319076679963, "market_dynamics": -0.473281, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.040001, "high": 82.040001, "low": 77.599998, "close": 79.139999, "volume": 1287}, "trend_line": 79.166, "activity_lines": {"activity_5": 79.825332, "activity_10": 80.835272, "activity_20": 81.809047, "activity_30": 81.208946}, "trend_signal": 1, "fair_value": 48.706923, "relative_strength": 0.846553, "rate_of_change": 0.635598606767854, "market_dynamics": -0.658291, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.389999, "high": 78.160004, "low": 73.32, "close": 73.32, "volume": 9862}, "trend_line": 79.582333, "activity_lines": {"activity_5": 77.088666, "activity_10": 79.425454, "activity_20": 80.99619, "activity_30": 80.831785}, "trend_signal": 0, "fair_value": 49.079641, "relative_strength": -7.278796, "rate_of_change": 0.5258987444104902, "market_dynamics": -0.958959, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.610001, "high": 75.610001, "low": 67.400002, "close": 67.400002, "volume": 55}, "trend_line": 79.745, "activity_lines": {"activity_5": 73.284667, "activity_10": 77.058364, "activity_20": 79.636714, "activity_30": 80.045828}, "trend_signal": 0, "fair_value": 49.415269, "relative_strength": -16.814653, "rate_of_change": 0.20440089385165297, "market_dynamics": -1.092683, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.970001, "high": 67.970001, "low": 58.630001, "close": 59.68, "volume": 4067}, "trend_line": 79.346667, "activity_lines": {"activity_5": 68.296, "activity_10": 73.506727, "activity_20": 77.588571, "activity_30": 78.751312}, "trend_signal": 0, "fair_value": 49.70232, "relative_strength": -25.866869, "rate_of_change": -0.4995084331306138, "market_dynamics": -1.139223, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 66.099998, "low": 62.389999, "close": 65.970001, "volume": 814}, "trend_line": 79.139, "activity_lines": {"activity_5": 66.436667, "activity_10": 71.506546, "activity_20": 76.222857, "activity_30": 77.888301}, "trend_signal": 0, "fair_value": 50.028218, "relative_strength": -18.955299, "rate_of_change": -0.26172113820483567, "market_dynamics": -1.302052, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.220001, "high": 66.610001, "low": 62.220001, "close": 65.330002, "volume": 1769}, "trend_line": 78.717667, "activity_lines": {"activity_5": 65.179335, "activity_10": 69.701273, "activity_20": 74.885667, "activity_30": 76.997398}, "trend_signal": 0, "fair_value": 50.349641, "relative_strength": -19.977819, "rate_of_change": -0.5323961637119372, "market_dynamics": -1.361216, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.690002, "high": 67.629997, "low": 63.860001, "close": 63.860001, "volume": 87}, "trend_line": 78.211334, "activity_lines": {"activity_5": 64.352668, "activity_10": 67.869455, "activity_20": 73.508381, "activity_30": 76.038839}, "trend_signal": 0, "fair_value": 50.662808, "relative_strength": -20.989187, "rate_of_change": -0.6432266342446507, "market_dynamics": -1.326676, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.059998, "high": 64.059998, "low": 62.029999, "close": 62.82, "volume": 5384}, "trend_line": 77.582667, "activity_lines": {"activity_5": 63.810001, "activity_10": 66.267637, "activity_20": 72.121762, "activity_30": 75.04585}, "trend_signal": 0, "fair_value": 50.970064, "relative_strength": -23.43919, "rate_of_change": -0.8038054944824149, "market_dynamics": -1.277393, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.52, "high": 63.52, "low": 62.139999, "close": 62.139999, "volume": 200}, "trend_line": 77.037, "activity_lines": {"activity_5": 63.346, "activity_10": 65.004182, "activity_20": 70.78481, "activity_30": 74.049549}, "trend_signal": 0, "fair_value": 51.275269, "relative_strength": -24.172781, "rate_of_change": -0.703336223282959, "market_dynamics": -1.286108, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.080002, "high": 63.34, "low": 61.73, "close": 61.869999, "volume": 634}, "trend_line": 76.526334, "activity_lines": {"activity_5": 62.628, "activity_10": 63.928546, "activity_20": 69.53, "activity_30": 73.071032}, "trend_signal": 0, "fair_value": 51.576487, "relative_strength": -24.117592, "rate_of_change": -0.6628840686942644, "market_dynamics": -1.283603, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.589996, "high": 66.529999, "low": 64.449997, "close": 64.5, "volume": 218}, "trend_line": 76.133, "activity_lines": {"activity_5": 63.06, "activity_10": 63.628, "activity_20": 68.639905, "activity_30": 72.29514}, "trend_signal": 0, "fair_value": 51.881513, "relative_strength": -21.348219, "rate_of_change": -0.5139851596706698, "market_dynamics": -1.275959, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.980003, "high": 69.330002, "low": 64.980003, "close": 68.220001, "volume": 1203}, "trend_line": 75.842667, "activity_lines": {"activity_5": 64.787333, "activity_10": 64.27, "activity_20": 68.195953, "activity_30": 71.784624}, "trend_signal": 0, "fair_value": 52.201949, "relative_strength": -16.233939, "rate_of_change": -0.38134974321252246, "market_dynamics": -1.201163, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 62.700001, "close": 63.18, "volume": 131}, "trend_line": 75.376, "activity_lines": {"activity_5": 64.544, "activity_10": 64.088364, "activity_20": 67.327476, "activity_30": 70.967678}, "trend_signal": 0, "fair_value": 52.478833, "relative_strength": -20.269502, "rate_of_change": -0.6153093218623246, "market_dynamics": -1.013133, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.119999, "high": 61.509998, "low": 56.360001, "close": 56.360001, "volume": 2172}, "trend_line": 74.681667, "activity_lines": {"activity_5": 62.003334, "activity_10": 62.743455, "activity_20": 65.886953, "activity_30": 69.740839}, "trend_signal": 0, "fair_value": 52.709538, "relative_strength": -28.516203, "rate_of_change": -0.9211592549352582, "market_dynamics": -0.987047, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.049999, "high": 54.77, "low": 44.75, "close": 45.919998, "volume": 3170}, "trend_line": 73.387, "activity_lines": {"activity_5": 56.368, "activity_10": 59.560727, "activity_20": 63.574762, "activity_30": 67.885247}, "trend_signal": 0, "fair_value": 52.881833, "relative_strength": -42.257245, "rate_of_change": -1.7335807461287707, "market_dynamics": -0.985889, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.505001, "close": 45.924999, "volume": 1505}, "trend_line": 72.040833, "activity_lines": {"activity_5": 51.797666, "activity_10": 56.743454, "activity_20": 61.440048, "activity_30": 66.113505}, "trend_signal": 0, "fair_value": 53.042538, "relative_strength": -42.446769, "rate_of_change": -1.8343398694591604, "market_dynamics": -1.135797, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.195, "high": 47.924999, "low": 46.075001, "close": 46.93, "volume": 1001}, "trend_line": 70.8485, "activity_lines": {"activity_5": 48.800666, "activity_10": 54.461727, "activity_20": 59.5565, "activity_30": 64.493452}, "trend_signal": 0, "fair_value": 53.211096, "relative_strength": -41.747394, "rate_of_change": -1.6550794186402658, "market_dynamics": -1.267087, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.380001, "high": 47.195, "low": 43.360001, "close": 45.974998, "volume": 1254}, "trend_line": 69.486, "activity_lines": {"activity_5": 46.904666, "activity_10": 52.314181, "activity_20": 57.772381, "activity_30": 62.88871}, "trend_signal": 0, "fair_value": 53.378692, "relative_strength": -43.201613, "rate_of_change": -1.923117638340963, "market_dynamics": -1.22207, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.285, "high": 50.810001, "low": 46.285, "close": 49.540001, "volume": 5152}, "trend_line": 68.311, "activity_lines": {"activity_5": 47.344, "activity_10": 51.121091, "activity_20": 56.529, "activity_30": 61.601871}, "trend_signal": 0, "fair_value": 53.585385, "relative_strength": -34.142137, "rate_of_change": -1.6909881127133481, "market_dynamics": -1.088552, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.220001, "high": 51.369999, "low": 47.220001, "close": 51.369999, "volume": 2353}, "trend_line": 67.161333, "activity_lines": {"activity_5": 48.847999, "activity_10": 50.489818, "activity_20": 55.581952, "activity_30": 60.508903}, "trend_signal": 0, "fair_value": 53.763846, "relative_strength": -30.05709, "rate_of_change": -1.6829895624423707, "market_dynamics": -0.918102, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.779999, "high": 51.950001, "low": 49.009998, "close": 49.419998, "volume": 1670}, "trend_line": 66.015667, "activity_lines": {"activity_5": 49.338666, "activity_10": 49.694908, "activity_20": 54.576952, "activity_30": 59.364301}, "trend_signal": 0, "fair_value": 53.924263, "relative_strength": -29.609585, "rate_of_change": -1.705841663386886, "market_dynamics": -0.799108, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.419998, "high": 50.259998, "low": 48.169998, "close": 48.169998, "volume": 347}, "trend_line": 64.959, "activity_lines": {"activity_5": 49.179665, "activity_10": 48.946908, "activity_20": 53.594428, "activity_30": 58.212967}, "trend_signal": 0, "fair_value": 54.074904, "relative_strength": -32.416694, "rate_of_change": -1.6006306502969823, "market_dynamics": -0.765072, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.799999, "high": 48.845001, "low": 46.869999, "close": 46.869999, "volume": 2824}, "trend_line": 63.873, "activity_lines": {"activity_5": 48.504665, "activity_10": 48.32709, "activity_20": 52.607856, "activity_30": 57.045935}, "trend_signal": 0, "fair_value": 54.222372, "relative_strength": -35.91406, "rate_of_change": -1.6718237657599495, "market_dynamics": -0.655181, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.810001, "high": 50.549999, "low": 48.810001, "close": 50.459999, "volume": 515}, "trend_line": 62.818, "activity_lines": {"activity_5": 48.966665, "activity_10": 48.656544, "activity_20": 52.060952, "activity_30": 56.18058}, "trend_signal": 0, "fair_value": 54.380256, "relative_strength": -31.689507, "rate_of_change": -1.6517151221956066, "market_dynamics": -0.519206, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.919998, "high": 52.48, "low": 49.919998, "close": 52.43, "volume": 1470}, "trend_line": 61.796, "activity_lines": {"activity_5": 50.023999, "activity_10": 49.451454, "activity_20": 51.745571, "activity_30": 55.510387}, "trend_signal": 0, "fair_value": 54.564519, "relative_strength": -29.959354, "rate_of_change": -1.6269222197459303, "market_dynamics": -0.254862, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.009998, "high": 54.939999, "low": 52.009998, "close": 54.279999, "volume": 976}, "trend_line": 60.986333, "activity_lines": {"activity_5": 51.627333, "activity_10": 50.464363, "activity_20": 51.670856, "activity_30": 55.025483}, "trend_signal": 0, "fair_value": 54.755609, "relative_strength": -25.591179, "rate_of_change": -1.3102255809437464, "market_dynamics": 0.037451, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.169998, "high": 54.25, "low": 53.040001, "close": 53.040001, "volume": 29}, "trend_line": 59.857333, "activity_lines": {"activity_5": 52.493333, "activity_10": 51.099908, "activity_20": 51.530666, "activity_30": 54.512817}, "trend_signal": 0, "fair_value": 54.937019, "relative_strength": -26.633634, "rate_of_change": -1.8512344396899627, "market_dynamics": 0.237618, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.32, "high": 57.009998, "low": 55.049999, "close": 55.049999, "volume": 2850}, "trend_line": 58.751333, "activity_lines": {"activity_5": 53.704666, "activity_10": 51.989818, "activity_20": 51.633428, "activity_30": 54.202666}, "trend_signal": 0, "fair_value": 55.148333, "relative_strength": -23.041544, "rate_of_change": -1.8477268273880405, "market_dynamics": 0.549074, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.77, "high": 56.220001, "low": 54.98, "close": 54.98, "volume": 32}, "trend_line": 58.078333, "activity_lines": {"activity_5": 54.347333, "activity_10": 52.701999, "activity_20": 51.766523, "activity_30": 53.959354}, "trend_signal": 0, "fair_value": 55.354295, "relative_strength": -23.226068, "rate_of_change": -1.1455059240953764, "market_dynamics": 0.660311, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.610001, "high": 54.040001, "low": 53.5, "close": 53.810001, "volume": 103}, "trend_line": 57.265333, "activity_lines": {"activity_5": 54.298667, "activity_10": 53.102545, "activity_20": 51.822285, "activity_30": 53.683978}, "trend_signal": 0, "fair_value": 55.552756, "relative_strength": -25.720009, "rate_of_change": -1.399833566159694, "market_dynamics": 0.744518, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 51.009998, "close": 51.119999, "volume": 26}, "trend_line": 56.331333, "activity_lines": {"activity_5": 53.261333, "activity_10": 52.969636, "activity_20": 51.660238, "activity_30": 53.287505}, "trend_signal": 0, "fair_value": 55.732756, "relative_strength": -28.96506, "rate_of_change": -1.6310042237945206, "market_dynamics": 0.759148, "expectation": {"probability": 49.4494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3205c715-44c6-42cd-9bb5-c19accbd4c68/", "share_image": "https://sharemaestro.com/terminal/3205c715-44c6-42cd-9bb5-c19accbd4c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}