{"ticker": {"uuid": "3205c715-44c6-42cd-9bb5-c19accbd4c68", "symbol": "BTCE", "name": "Bitwise Physical Bitcoin ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BTCE fell 14.24%, moving from 53.81 to 46.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.709999, "high": 46.16, "low": 44.709999, "close": 46.150002, "volume": 276}, "trend_line": 49.744666, "activity_lines": {"activity_5": 45.82, "activity_10": 45.3, "activity_20": 47.132047, "activity_30": 48.012795}, "trend_signal": 0, "fair_value": 57.060481, "relative_strength": -31.408563, "rate_of_change": -1.2146774071098407, "market_dynamics": -0.245939, "expectation": {"probability": 52.2561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.305, "high": 24.305, "low": 21.73, "close": 21.73, "volume": 834}, "trend_line": 22.930633, "activity_lines": {"activity_5": 23.298, "activity_10": 23.947455, "activity_20": 23.842095, "activity_30": 23.610611}, "trend_signal": 1, "fair_value": 29.300658, "relative_strength": 8.28567, "rate_of_change": 0.5110889424943053, "market_dynamics": -0.742281, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.379999, "high": 21.495001, "low": 21.379999, "close": 21.495001, "volume": 427}, "trend_line": 22.980933, "activity_lines": {"activity_5": 22.587667, "activity_10": 23.464546, "activity_20": 23.616334, "activity_30": 23.517989}, "trend_signal": 0, "fair_value": 29.365054, "relative_strength": 5.800293, "rate_of_change": 0.21935722402429977, "market_dynamics": -1.020936, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.575001, "high": 22.725, "low": 21.445, "close": 21.445, "volume": 2057}, "trend_line": 23.016767, "activity_lines": {"activity_5": 22.047, "activity_10": 22.973182, "activity_20": 23.397096, "activity_30": 23.418897}, "trend_signal": 0, "fair_value": 29.433725, "relative_strength": 4.226518, "rate_of_change": 0.1559292653609897, "market_dynamics": -1.192537, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.445, "high": 21.6, "low": 21.415001, "close": 21.6, "volume": 1845}, "trend_line": 23.102033, "activity_lines": {"activity_5": 21.725334, "activity_10": 22.594909, "activity_20": 23.2135, "activity_30": 23.327493}, "trend_signal": 0, "fair_value": 29.506328, "relative_strength": 5.945196, "rate_of_change": 0.3704516798558076, "market_dynamics": -1.362107, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 22.285, "low": 21.299999, "close": 22.084999, "volume": 750}, "trend_line": 23.143033, "activity_lines": {"activity_5": 21.725333, "activity_10": 22.367, "activity_20": 23.086024, "activity_30": 23.261878}, "trend_signal": 0, "fair_value": 29.578491, "relative_strength": 5.627702, "rate_of_change": 0.1774735582794829, "market_dynamics": -1.30163, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.959999, "high": 23.075001, "low": 22.445, "close": 22.605, "volume": 50}, "trend_line": 23.2087, "activity_lines": {"activity_5": 22.036666, "activity_10": 22.294, "activity_20": 23.019429, "activity_30": 23.227166}, "trend_signal": 0, "fair_value": 29.655117, "relative_strength": 9.531665, "rate_of_change": 0.28374414019113764, "market_dynamics": -1.061174, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.424999, "high": 22.915001, "low": 22.4, "close": 22.915001, "volume": 9180}, "trend_line": 23.311533, "activity_lines": {"activity_5": 22.393, "activity_10": 22.326546, "activity_20": 22.992524, "activity_30": 23.208217}, "trend_signal": 0, "fair_value": 29.734839, "relative_strength": 11.230408, "rate_of_change": 0.44307953482961304, "market_dynamics": -0.91302, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.030001, "high": 24.43, "low": 23.305, "close": 23.305, "volume": 7278}, "trend_line": 23.511833, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.455, "activity_20": 22.99881, "activity_30": 23.207796}, "trend_signal": 0, "fair_value": 29.81394, "relative_strength": 14.030489, "rate_of_change": 0.8592313512800663, "market_dynamics": -0.699168, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 22.555, "close": 22.555, "volume": 250}, "trend_line": 23.479333, "activity_lines": {"activity_5": 22.802333, "activity_10": 22.458909, "activity_20": 22.9315, "activity_30": 23.146065}, "trend_signal": 0, "fair_value": 29.886495, "relative_strength": 9.418036, "rate_of_change": -0.13822826999493773, "market_dynamics": -0.739119, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.629999, "high": 25.245001, "low": 23.629999, "close": 24.799999, "volume": 41568}, "trend_line": 23.492833, "activity_lines": {"activity_5": 23.504666, "activity_10": 22.897273, "activity_20": 23.079405, "activity_30": 23.231269}, "trend_signal": 0, "fair_value": 29.963143, "relative_strength": 25.890673, "rate_of_change": 0.05749737439304818, "market_dynamics": -0.404701, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.655001, "high": 29.040001, "low": 25.655001, "close": 28.629999, "volume": 11185}, "trend_line": 23.624833, "activity_lines": {"activity_5": 25.302666, "activity_10": 24.020272, "activity_20": 23.58369, "activity_30": 23.562699}, "trend_signal": 0, "fair_value": 30.059945, "relative_strength": 44.229531, "rate_of_change": 0.5618734871183816, "market_dynamics": 0.117603, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.91, "close": 29.295, "volume": 1532}, "trend_line": 23.805833, "activity_lines": {"activity_5": 26.920666, "activity_10": 25.138727, "activity_20": 24.121571, "activity_30": 23.928516}, "trend_signal": 1, "fair_value": 30.148879, "relative_strength": 42.711015, "rate_of_change": 0.7661429818361084, "market_dynamics": 0.549206, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.555, "high": 31.745001, "low": 29.09, "close": 31.445, "volume": 20740}, "trend_line": 23.993, "activity_lines": {"activity_5": 28.83, "activity_10": 26.506272, "activity_20": 24.827238, "activity_30": 24.421366}, "trend_signal": 1, "fair_value": 30.246924, "relative_strength": 51.118512, "rate_of_change": 0.786223275614841, "market_dynamics": 1.278252, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 29.719999, "close": 29.855, "volume": 3656}, "trend_line": 24.198667, "activity_lines": {"activity_5": 29.666666, "activity_10": 27.402909, "activity_20": 25.356095, "activity_30": 24.799559}, "trend_signal": 1, "fair_value": 30.320242, "relative_strength": 39.11974, "rate_of_change": 0.8571958487892378, "market_dynamics": 1.353236, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.805, "high": 31.545, "low": 29.93, "close": 31.514999, "volume": 30841}, "trend_line": 24.4335, "activity_lines": {"activity_5": 30.57, "activity_10": 28.451272, "activity_20": 26.020024, "activity_30": 25.271581}, "trend_signal": 1, "fair_value": 30.4143, "relative_strength": 42.789466, "rate_of_change": 0.97043775179847, "market_dynamics": 1.41384, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.73, "high": 31.57, "low": 30.495001, "close": 31.325001, "volume": 9310}, "trend_line": 24.653, "activity_lines": {"activity_5": 30.962333, "activity_10": 29.293636, "activity_20": 26.636762, "activity_30": 25.716194}, "trend_signal": 1, "fair_value": 30.495635, "relative_strength": 39.803944, "rate_of_change": 0.8983567642785523, "market_dynamics": 1.391789, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.759998, "high": 36.064999, "low": 33.759998, "close": 36.064999, "volume": 11575}, "trend_line": 25.119, "activity_lines": {"activity_5": 32.755, "activity_10": 30.839272, "activity_20": 27.676286, "activity_30": 26.452452}, "trend_signal": 1, "fair_value": 30.611994, "relative_strength": 55.537825, "rate_of_change": 1.8902364823753748, "market_dynamics": 1.322447, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.584999, "high": 35.040001, "low": 33.555, "close": 33.939999, "volume": 5517}, "trend_line": 25.488667, "activity_lines": {"activity_5": 33.387999, "activity_10": 31.759454, "activity_20": 28.457357, "activity_30": 27.021548}, "trend_signal": 1, "fair_value": 30.68434, "relative_strength": 42.654962, "rate_of_change": 1.4716628846689748, "market_dynamics": 1.316374, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.345001, "high": 35.395, "low": 32.904999, "close": 34.700001, "volume": 64066}, "trend_line": 25.883667, "activity_lines": {"activity_5": 34.108, "activity_10": 32.624454, "activity_20": 29.263262, "activity_30": 27.615828}, "trend_signal": 1, "fair_value": 30.759084, "relative_strength": 44.097261, "rate_of_change": 1.5497083468507773, "market_dynamics": 1.28609, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.994999, "high": 34.145, "low": 33.314999, "close": 33.314999, "volume": 3875}, "trend_line": 26.226167, "activity_lines": {"activity_5": 34.043333, "activity_10": 33.016818, "activity_20": 29.886309, "activity_30": 28.095269}, "trend_signal": 1, "fair_value": 30.789478, "relative_strength": 36.544838, "rate_of_change": 1.3232282736445387, "market_dynamics": 1.163235, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.720001, "high": 36.014999, "low": 32.215, "close": 34.485001, "volume": 29694}, "trend_line": 26.6295, "activity_lines": {"activity_5": 34.248667, "activity_10": 33.467091, "activity_20": 30.577167, "activity_30": 28.628097}, "trend_signal": 1, "fair_value": 30.756929, "relative_strength": 38.605719, "rate_of_change": 1.5379029653856773, "market_dynamics": 1.073935, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.860001, "high": 38.785, "low": 34.860001, "close": 34.904999, "volume": 35924}, "trend_line": 27.075333, "activity_lines": {"activity_5": 34.383333, "activity_10": 33.887273, "activity_20": 31.247285, "activity_30": 29.162}, "trend_signal": 1, "fair_value": 30.780263, "relative_strength": 37.867398, "rate_of_change": 1.6742071762519024, "market_dynamics": 1.099694, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.724998, "high": 34.299999, "low": 32.904999, "close": 32.904999, "volume": 9803}, "trend_line": 27.301667, "activity_lines": {"activity_5": 33.928666, "activity_10": 33.841818, "activity_20": 31.663071, "activity_30": 29.538107}, "trend_signal": 1, "fair_value": 30.809141, "relative_strength": 29.377435, "rate_of_change": 0.8359417038379465, "market_dynamics": 0.789545, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.564999, "high": 33.195, "low": 31.24, "close": 32.950001, "volume": 6241}, "trend_line": 27.566, "activity_lines": {"activity_5": 33.558, "activity_10": 33.778, "activity_20": 32.028571, "activity_30": 29.902516}, "trend_signal": 1, "fair_value": 30.806, "relative_strength": 25.632872, "rate_of_change": 0.9681936271510476, "market_dynamics": 0.608108, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.75, "high": 35.139999, "low": 33.735001, "close": 34.325001, "volume": 7217}, "trend_line": 27.863333, "activity_lines": {"activity_5": 33.762334, "activity_10": 33.907909, "activity_20": 32.470976, "activity_30": 30.338581}, "trend_signal": 1, "fair_value": 30.807603, "relative_strength": 31.247226, "rate_of_change": 1.0786222157730605, "market_dynamics": 0.318733, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.165001, "high": 38.634998, "low": 34.700001, "close": 38.02, "volume": 7267}, "trend_line": 28.287, "activity_lines": {"activity_5": 35.131, "activity_10": 34.658546, "activity_20": 33.207, "activity_30": 30.993849}, "trend_signal": 1, "fair_value": 30.784654, "relative_strength": 45.255484, "rate_of_change": 1.5205180227361825, "market_dynamics": 0.132161, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.919998, "high": 42.965, "low": 38.919998, "close": 42.915001, "volume": 9830}, "trend_line": 28.907833, "activity_lines": {"activity_5": 37.895667, "activity_10": 36.177455, "activity_20": 34.33581, "activity_30": 31.937591}, "trend_signal": 1, "fair_value": 30.754045, "relative_strength": 58.277647, "rate_of_change": 2.1947643793969003, "market_dynamics": 0.275545, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.700001, "high": 43.025002, "low": 41.529999, "close": 41.529999, "volume": 1519}, "trend_line": 29.493667, "activity_lines": {"activity_5": 39.664667, "activity_10": 37.32, "activity_20": 35.237476, "activity_30": 32.751925}, "trend_signal": 1, "fair_value": 30.746, "relative_strength": 48.583398, "rate_of_change": 2.0265579920847006, "market_dynamics": 0.464802, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.790001, "high": 51.389999, "low": 43.790001, "close": 50.599998, "volume": 7782}, "trend_line": 30.380333, "activity_lines": {"activity_5": 43.881999, "activity_10": 39.973636, "activity_20": 36.916166, "activity_30": 34.113623}, "trend_signal": 1, "fair_value": 30.78882, "relative_strength": 77.3876, "rate_of_change": 3.00629284246005, "market_dynamics": 0.813343, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.75, "high": 56.360001, "low": 52.75, "close": 55.150002, "volume": 14146}, "trend_line": 31.4135, "activity_lines": {"activity_5": 48.439333, "activity_10": 43.165455, "activity_20": 38.894643, "activity_30": 35.711667}, "trend_signal": 1, "fair_value": 30.812154, "relative_strength": 86.279359, "rate_of_change": 3.4007757584487273, "market_dynamics": 1.089432, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.759998, "high": 61.48, "low": 52.889999, "close": 55.700001, "volume": 19097}, "trend_line": 32.545833, "activity_lines": {"activity_5": 51.791667, "activity_10": 46.060273, "activity_20": 40.780976, "activity_30": 37.278538}, "trend_signal": 1, "fair_value": 30.8285, "relative_strength": 84.113277, "rate_of_change": 3.60460629983925, "market_dynamics": 1.267499, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.34, "high": 55.970001, "low": 51.369999, "close": 53.099998, "volume": 12742}, "trend_line": 33.599333, "activity_lines": {"activity_5": 53.098666, "activity_10": 48.096636, "activity_20": 42.290786, "activity_30": 38.604613}, "trend_signal": 1, "fair_value": 30.852923, "relative_strength": 72.977238, "rate_of_change": 3.2369735320647646, "market_dynamics": 1.437404, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.619999, "high": 59.880001, "low": 55.619999, "close": 59.880001, "volume": 21341}, "trend_line": 34.8805, "activity_lines": {"activity_5": 55.986667, "activity_10": 51.034909, "activity_20": 44.332952, "activity_30": 40.30014}, "trend_signal": 1, "fair_value": 30.884205, "relative_strength": 89.765208, "rate_of_change": 3.813072717842334, "market_dynamics": 1.544691, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.23, "high": 56.259998, "low": 55.110001, "close": 56.07, "volume": 63608}, "trend_line": 36.0295, "activity_lines": {"activity_5": 56.381333, "activity_10": 52.79, "activity_20": 45.876857, "activity_30": 41.667204}, "trend_signal": 1, "fair_value": 30.901897, "relative_strength": 77.818951, "rate_of_change": 3.294104155617038, "market_dynamics": 1.578326, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.66, "high": 60.68, "low": 56.950001, "close": 60.0, "volume": 3063}, "trend_line": 37.293333, "activity_lines": {"activity_5": 57.721333, "activity_10": 54.839273, "activity_20": 47.670214, "activity_30": 43.213688}, "trend_signal": 1, "fair_value": 30.931577, "relative_strength": 88.27177, "rate_of_change": 3.507772797291104, "market_dynamics": 1.491723, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 49.889999, "close": 54.970001, "volume": 11836}, "trend_line": 38.372167, "activity_lines": {"activity_5": 57.061334, "activity_10": 55.507182, "activity_20": 48.848881, "activity_30": 44.354118}, "trend_signal": 1, "fair_value": 31.001833, "relative_strength": 70.481136, "rate_of_change": 2.892833418777562, "market_dynamics": 1.300949, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.98, "high": 56.360001, "low": 53.43, "close": 53.650002, "volume": 4483}, "trend_line": 39.396667, "activity_lines": {"activity_5": 56.010001, "activity_10": 55.62691, "activity_20": 49.789238, "activity_30": 45.339785}, "trend_signal": 1, "fair_value": 31.024974, "relative_strength": 62.843266, "rate_of_change": 2.6699039436579213, "market_dynamics": 0.942055, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.310001, "high": 52.310001, "low": 47.785, "close": 49.610001, "volume": 7754}, "trend_line": 40.2735, "activity_lines": {"activity_5": 53.575334, "activity_10": 54.81691, "activity_20": 50.261096, "activity_30": 45.99871}, "trend_signal": 1, "fair_value": 31.019718, "relative_strength": 49.300124, "rate_of_change": 2.225652743669909, "market_dynamics": 0.467647, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.869999, "high": 54.990002, "low": 50.27, "close": 50.970001, "volume": 8534}, "trend_line": 41.220667, "activity_lines": {"activity_5": 52.278668, "activity_10": 54.107274, "activity_20": 50.787858, "activity_30": 46.688807}, "trend_signal": 1, "fair_value": 31.059718, "relative_strength": 44.825902, "rate_of_change": 2.3518368157721588, "market_dynamics": 0.056266, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.73, "high": 56.450001, "low": 51.610001, "close": 56.450001, "volume": 1292}, "trend_line": 42.275667, "activity_lines": {"activity_5": 53.148668, "activity_10": 54.387274, "activity_20": 51.759048, "activity_30": 47.671344}, "trend_signal": 1, "fair_value": 31.19741, "relative_strength": 53.925217, "rate_of_change": 2.5593957516505004, "market_dynamics": -0.202879, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.139999, "high": 59.810001, "low": 55.639999, "close": 56.419998, "volume": 5834}, "trend_line": 43.202, "activity_lines": {"activity_5": 54.245333, "activity_10": 54.638182, "activity_20": 52.617215, "activity_30": 48.583882}, "trend_signal": 1, "fair_value": 31.348949, "relative_strength": 52.584213, "rate_of_change": 2.191172997932829, "market_dynamics": -0.407683, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.040001, "high": 59.040001, "low": 56.07, "close": 56.07, "volume": 1147}, "trend_line": 44.0945, "activity_lines": {"activity_5": 55.128667, "activity_10": 54.812364, "activity_20": 53.337596, "activity_30": 49.414075}, "trend_signal": 1, "fair_value": 31.500199, "relative_strength": 48.316719, "rate_of_change": 2.065876579787969, "market_dynamics": -0.48506, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.470001, "high": 59.18, "low": 56.59, "close": 59.099998, "volume": 3543}, "trend_line": 45.016333, "activity_lines": {"activity_5": 56.860666, "activity_10": 55.483454, "activity_20": 54.245762, "activity_30": 50.382172}, "trend_signal": 1, "fair_value": 31.673212, "relative_strength": 50.489489, "rate_of_change": 2.0905849935933203, "market_dynamics": -0.510448, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.93, "high": 57.93, "low": 55.02, "close": 55.02, "volume": 1182}, "trend_line": 45.855167, "activity_lines": {"activity_5": 56.599999, "activity_10": 55.426909, "activity_20": 54.640619, "activity_30": 51.02757}, "trend_signal": 1, "fair_value": 31.813885, "relative_strength": 40.291187, "rate_of_change": 1.8633992244548183, "market_dynamics": -0.634037, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 52.380001, "close": 52.380001, "volume": 2301}, "trend_line": 46.550667, "activity_lines": {"activity_5": 55.189333, "activity_10": 54.909455, "activity_20": 54.678953, "activity_30": 51.448527}, "trend_signal": 1, "fair_value": 31.952026, "relative_strength": 32.32348, "rate_of_change": 1.5167320184440622, "market_dynamics": -0.761752, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 50.290001, "close": 50.540001, "volume": 1074}, "trend_line": 47.191167, "activity_lines": {"activity_5": 53.436667, "activity_10": 54.196, "activity_20": 54.456072, "activity_30": 51.705903}, "trend_signal": 1, "fair_value": 32.084269, "relative_strength": 26.405605, "rate_of_change": 1.3759201345063496, "market_dynamics": -0.891584, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 44.799999, "close": 46.044998, "volume": 6755}, "trend_line": 47.523833, "activity_lines": {"activity_5": 50.577666, "activity_10": 52.745818, "activity_20": 53.745476, "activity_30": 51.631957}, "trend_signal": 1, "fair_value": 32.190936, "relative_strength": 14.058758, "rate_of_change": 0.7049327684564428, "market_dynamics": -1.065126, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.560001, "high": 49.779999, "low": 45.994999, "close": 47.165001, "volume": 3884}, "trend_line": 47.964667, "activity_lines": {"activity_5": 48.760333, "activity_10": 51.637545, "activity_20": 53.126643, "activity_30": 51.608807}, "trend_signal": 1, "fair_value": 32.314654, "relative_strength": 12.452675, "rate_of_change": 0.9276061550001559, "market_dynamics": -1.153168, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.57, "high": 53.34, "low": 51.610001, "close": 53.34, "volume": 5015}, "trend_line": 48.586, "activity_lines": {"activity_5": 49.797, "activity_10": 51.696454, "activity_20": 53.069072, "activity_30": 51.955602}, "trend_signal": 1, "fair_value": 32.469782, "relative_strength": 27.576805, "rate_of_change": 1.2953972973480665, "market_dynamics": -1.112516, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.779999, "high": 55.299999, "low": 51.75, "close": 54.970001, "volume": 2410}, "trend_line": 49.307834, "activity_lines": {"activity_5": 51.489, "activity_10": 52.008636, "activity_20": 53.153691, "activity_30": 52.367473}, "trend_signal": 1, "fair_value": 32.600615, "relative_strength": 29.029475, "rate_of_change": 1.4856831185938362, "market_dynamics": -0.963738, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.619999, "high": 56.650002, "low": 51.650002, "close": 51.650002, "volume": 3804}, "trend_line": 49.88, "activity_lines": {"activity_5": 51.901668, "activity_10": 51.744091, "activity_20": 52.922977, "activity_30": 52.518581}, "trend_signal": 1, "fair_value": 32.693692, "relative_strength": 23.480583, "rate_of_change": 1.1603957294088458, "market_dynamics": -0.83387, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 48.73, "low": 38.549999, "close": 48.73, "volume": 30861}, "trend_line": 50.340834, "activity_lines": {"activity_5": 51.267001, "activity_10": 51.035364, "activity_20": 52.433453, "activity_30": 52.444387}, "trend_signal": 1, "fair_value": 32.737506, "relative_strength": 15.379928, "rate_of_change": 0.9238853247794675, "market_dynamics": -0.655491, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.639999, "high": 48.764999, "low": 46.080002, "close": 46.715, "volume": 3555}, "trend_line": 50.801167, "activity_lines": {"activity_5": 49.781667, "activity_10": 50.093728, "activity_20": 51.772834, "activity_30": 52.210463}, "trend_signal": 0, "fair_value": 32.758115, "relative_strength": 6.626591, "rate_of_change": 0.9144326055464209, "market_dynamics": -0.738192, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.560001, "high": 48.064999, "low": 46.16, "close": 47.404999, "volume": 10251}, "trend_line": 51.283, "activity_lines": {"activity_5": 48.556333, "activity_10": 49.502727, "activity_20": 51.240619, "activity_30": 51.991355}, "trend_signal": 0, "fair_value": 32.786321, "relative_strength": 5.748339, "rate_of_change": 0.948468368846727, "market_dynamics": -0.897031, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.27, "high": 49.735001, "low": 45.990002, "close": 46.080002, "volume": 1909}, "trend_line": 51.674834, "activity_lines": {"activity_5": 47.285001, "activity_10": 48.809273, "activity_20": 50.623477, "activity_30": 51.655678}, "trend_signal": 0, "fair_value": 32.791673, "relative_strength": 1.108575, "rate_of_change": 0.764062164849942, "market_dynamics": -1.051603, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 42.294998, "close": 42.325001, "volume": 2600}, "trend_line": 51.818334, "activity_lines": {"activity_5": 45.354667, "activity_10": 47.547637, "activity_20": 49.715, "activity_30": 51.052463}, "trend_signal": 0, "fair_value": 32.804622, "relative_strength": -3.808446, "rate_of_change": 0.27769803769471824, "market_dynamics": -1.269304, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.849998, "high": 44.939999, "low": 42.849998, "close": 44.939999, "volume": 1189}, "trend_line": 51.885834, "activity_lines": {"activity_5": 44.917667, "activity_10": 46.910819, "activity_20": 49.115786, "activity_30": 50.608699}, "trend_signal": 0, "fair_value": 32.816577, "relative_strength": 0.122037, "rate_of_change": 0.13026277533353842, "market_dynamics": -1.31469, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.939999, "high": 49.389999, "low": 44.939999, "close": 48.939999, "volume": 2712}, "trend_line": 52.132834, "activity_lines": {"activity_5": 46.066666, "activity_10": 47.021364, "activity_20": 48.939, "activity_30": 50.418645}, "trend_signal": 0, "fair_value": 32.886064, "relative_strength": 8.826827, "rate_of_change": 0.47604515714250617, "market_dynamics": -1.210555, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.805, "high": 51.310001, "low": 49.125, "close": 51.310001, "volume": 206}, "trend_line": 52.1565, "activity_lines": {"activity_5": 47.857333, "activity_10": 47.530546, "activity_20": 48.991119, "activity_30": 50.365559}, "trend_signal": 0, "fair_value": 32.940231, "relative_strength": 10.116954, "rate_of_change": 0.04539557546401301, "market_dynamics": -0.977657, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.494999, "high": 49.639999, "low": 47.125, "close": 47.950001, "volume": 2180}, "trend_line": 51.9165, "activity_lines": {"activity_5": 48.267667, "activity_10": 47.465728, "activity_20": 48.721619, "activity_30": 50.094172}, "trend_signal": 0, "fair_value": 32.931545, "relative_strength": 3.969275, "rate_of_change": -0.4601535762560793, "market_dynamics": -0.7725, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.865002, "high": 49.865002, "low": 47.619999, "close": 48.525002, "volume": 0}, "trend_line": 51.677334, "activity_lines": {"activity_5": 48.745001, "activity_10": 47.633092, "activity_20": 48.547358, "activity_30": 49.875366}, "trend_signal": 0, "fair_value": 32.897731, "relative_strength": 2.866374, "rate_of_change": -0.4606743520845923, "market_dynamics": -0.520856, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.790001, "high": 54.279999, "low": 50.790001, "close": 54.279999, "volume": 810}, "trend_line": 51.716667, "activity_lines": {"activity_5": 50.727334, "activity_10": 48.903637, "activity_20": 48.958786, "activity_30": 50.04328}, "trend_signal": 0, "fair_value": 32.897346, "relative_strength": 12.338187, "rate_of_change": 0.07611267253066725, "market_dynamics": -0.226392, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.240002, "high": 54.240002, "low": 52.48, "close": 53.959999, "volume": 905}, "trend_line": 51.519334, "activity_lines": {"activity_5": 51.980333, "activity_10": 50.015091, "activity_20": 49.348262, "activity_30": 50.188011}, "trend_signal": 0, "fair_value": 32.890872, "relative_strength": 12.074137, "rate_of_change": -0.38156557923580114, "market_dynamics": -0.033893, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.57, "high": 57.5, "low": 54.57, "close": 56.599998, "volume": 3303}, "trend_line": 51.537, "activity_lines": {"activity_5": 53.778666, "activity_10": 51.474818, "activity_20": 50.013643, "activity_30": 50.515796}, "trend_signal": 0, "fair_value": 32.907538, "relative_strength": 18.555882, "rate_of_change": 0.03429003954126892, "market_dynamics": 0.282638, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.509998, "high": 60.830002, "low": 53.93, "close": 60.830002, "volume": 2037}, "trend_line": 51.564667, "activity_lines": {"activity_5": 56.634333, "activity_10": 53.536455, "activity_20": 51.074357, "activity_30": 51.115344}, "trend_signal": 0, "fair_value": 32.93818, "relative_strength": 27.90428, "rate_of_change": 0.05368376118128917, "market_dynamics": 0.631172, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.209999, "high": 75.300003, "low": 65.209999, "close": 72.169998, "volume": 7259}, "trend_line": 52.138, "activity_lines": {"activity_5": 62.411333, "activity_10": 57.391727, "activity_20": 53.174833, "activity_30": 52.44472}, "trend_signal": 1, "fair_value": 33.067474, "relative_strength": 51.49944, "rate_of_change": 1.1118718171883046, "market_dynamics": 0.930817, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.470001, "high": 79.93, "low": 73.440002, "close": 79.93, "volume": 1423}, "trend_line": 53.014, "activity_lines": {"activity_5": 69.198666, "activity_10": 62.115272, "activity_20": 55.911357, "activity_30": 54.237753}, "trend_signal": 1, "fair_value": 33.26991, "relative_strength": 63.495829, "rate_of_change": 1.6801565077294962, "market_dynamics": 1.18871, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.980003, "high": 80.400002, "low": 75.099998, "close": 78.919998, "volume": 2479}, "trend_line": 53.991, "activity_lines": {"activity_5": 73.939332, "activity_10": 66.018999, "activity_20": 58.390333, "activity_30": 55.909107}, "trend_signal": 1, "fair_value": 33.459686, "relative_strength": 57.98565, "rate_of_change": 1.8429094201531608, "market_dynamics": 1.385548, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.43, "high": 82.900002, "low": 77.68, "close": 78.849998, "volume": 1423}, "trend_line": 54.920333, "activity_lines": {"activity_5": 76.992665, "activity_10": 69.364908, "activity_20": 60.711428, "activity_30": 57.512914}, "trend_signal": 1, "fair_value": 33.682442, "relative_strength": 55.210001, "rate_of_change": 1.7212739160230404, "market_dynamics": 1.448163, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.669998, "high": 81.889999, "low": 78.190002, "close": 81.889999, "volume": 848}, "trend_line": 55.768333, "activity_lines": {"activity_5": 79.575999, "activity_10": 72.762817, "activity_20": 63.200571, "activity_30": 59.252892}, "trend_signal": 1, "fair_value": 33.943147, "relative_strength": 59.557678, "rate_of_change": 1.5440547310592583, "market_dynamics": 1.363066, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.779999, "high": 88.0, "low": 78.0, "close": 79.260002, "volume": 2220}, "trend_line": 56.529667, "activity_lines": {"activity_5": 79.878666, "activity_10": 75.065454, "activity_20": 65.311047, "activity_30": 60.768484}, "trend_signal": 1, "fair_value": 34.171994, "relative_strength": 55.999534, "rate_of_change": 1.3651725971439832, "market_dynamics": 1.34156, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.32, "high": 79.18, "low": 78.230003, "close": 79.18, "volume": 208}, "trend_line": 57.3, "activity_lines": {"activity_5": 79.682, "activity_10": 76.794727, "activity_20": 67.282428, "activity_30": 62.229796}, "trend_signal": 1, "fair_value": 34.412763, "relative_strength": 50.600572, "rate_of_change": 1.362705709906258, "market_dynamics": 1.233132, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.040001, "high": 80.089996, "low": 76.129997, "close": 80.089996, "volume": 749}, "trend_line": 57.999667, "activity_lines": {"activity_5": 79.838665, "activity_10": 78.236726, "activity_20": 69.195476, "activity_30": 63.700118}, "trend_signal": 1, "fair_value": 34.692571, "relative_strength": 49.464762, "rate_of_change": 1.2210593368237437, "market_dynamics": 1.154753, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.099998, "high": 84.379997, "low": 78.360001, "close": 78.389999, "volume": 3341}, "trend_line": 58.778667, "activity_lines": {"activity_5": 79.350665, "activity_10": 78.894544, "activity_20": 70.78769, "activity_30": 65.015623}, "trend_signal": 1, "fair_value": 34.952026, "relative_strength": 42.111492, "rate_of_change": 1.3431111595864789, "market_dynamics": 1.118291, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.75, "high": 84.949997, "low": 74.75, "close": 84.949997, "volume": 5946}, "trend_line": 59.864333, "activity_lines": {"activity_5": 81.079998, "activity_10": 80.348908, "activity_20": 72.857118, "activity_30": 66.704096}, "trend_signal": 1, "fair_value": 35.279333, "relative_strength": 48.92529, "rate_of_change": 1.847040866033936, "market_dynamics": 1.175726, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.959999, "high": 90.239998, "low": 84.370003, "close": 87.300003, "volume": 6515}, "trend_line": 61.089666, "activity_lines": {"activity_5": 83.388666, "activity_10": 81.791999, "activity_20": 74.965261, "activity_30": 68.474139}, "trend_signal": 1, "fair_value": 35.624526, "relative_strength": 46.845375, "rate_of_change": 2.0468498329380855, "market_dynamics": 1.287368, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.230003, "high": 87.57, "low": 80.980003, "close": 85.959999, "volume": 5946}, "trend_line": 62.420167, "activity_lines": {"activity_5": 84.714666, "activity_10": 82.716363, "activity_20": 76.731618, "activity_30": 70.078677}, "trend_signal": 1, "fair_value": 35.944686, "relative_strength": 38.953271, "rate_of_change": 2.1779477399663607, "market_dynamics": 1.340062, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.5, "high": 82.150002, "low": 79.5, "close": 80.739998, "volume": 4626}, "trend_line": 63.539333, "activity_lines": {"activity_5": 83.848666, "activity_10": 82.581999, "activity_20": 77.805499, "activity_30": 71.260602}, "trend_signal": 1, "fair_value": 36.212667, "relative_strength": 29.046382, "rate_of_change": 1.7929557926366968, "market_dynamics": 1.127862, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.849998, "high": 81.32, "low": 78.889999, "close": 79.199997, "volume": 3648}, "trend_line": 64.401333, "activity_lines": {"activity_5": 82.425998, "activity_10": 82.134544, "activity_20": 78.581285, "activity_30": 72.270967}, "trend_signal": 1, "fair_value": 36.492346, "relative_strength": 23.02401, "rate_of_change": 1.3566399886508012, "market_dynamics": 0.704576, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.720001, "high": 80.959999, "low": 78.099998, "close": 80.419998, "volume": 2867}, "trend_line": 65.249666, "activity_lines": {"activity_5": 81.355998, "activity_10": 81.902544, "activity_20": 79.340451, "activity_30": 73.304429}, "trend_signal": 1, "fair_value": 36.788083, "relative_strength": 22.64781, "rate_of_change": 1.3172600014350806, "market_dynamics": 0.231218, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.339996, "high": 77.339996, "low": 65.080002, "close": 67.610001, "volume": 2377}, "trend_line": 65.781666, "activity_lines": {"activity_5": 76.317999, "activity_10": 79.368181, "activity_20": 78.724999, "activity_30": 73.456709}, "trend_signal": 1, "fair_value": 36.990263, "relative_strength": 2.358649, "rate_of_change": 0.815329843987242, "market_dynamics": -0.352825, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.919998, "high": 75.919998, "low": 67.160004, "close": 71.019997, "volume": 3107}, "trend_line": 66.524666, "activity_lines": {"activity_5": 73.729332, "activity_10": 77.665635, "activity_20": 78.343427, "activity_30": 73.794666}, "trend_signal": 1, "fair_value": 37.214045, "relative_strength": 6.646565, "rate_of_change": 1.129494044738841, "market_dynamics": -0.646129, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.839996, "high": 67.629997, "low": 64.510002, "close": 67.629997, "volume": 2763}, "trend_line": 67.221833, "activity_lines": {"activity_5": 71.006665, "activity_10": 75.495089, "activity_20": 77.559284, "activity_30": 73.865977}, "trend_signal": 1, "fair_value": 37.412506, "relative_strength": 2.632578, "rate_of_change": 1.047982713659934, "market_dynamics": -0.855998, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.800003, "high": 68.25, "low": 65.419998, "close": 67.480003, "volume": 931}, "trend_line": 67.890999, "activity_lines": {"activity_5": 69.108, "activity_10": 73.523817, "activity_20": 76.695761, "activity_30": 73.882634}, "trend_signal": 1, "fair_value": 37.58959, "relative_strength": 0.933203, "rate_of_change": 0.995459317510711, "market_dynamics": -1.053633, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.559998, "high": 70.57, "low": 68.0, "close": 68.0, "volume": 1605}, "trend_line": 68.621666, "activity_lines": {"activity_5": 68.164, "activity_10": 71.845454, "activity_20": 75.829951, "activity_30": 73.889666}, "trend_signal": 0, "fair_value": 37.759365, "relative_strength": 3.497838, "rate_of_change": 1.07623545206635, "market_dynamics": -1.04199, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.410004, "high": 69.440002, "low": 63.709999, "close": 64.139999, "volume": 90}, "trend_line": 69.348833, "activity_lines": {"activity_5": 66.761333, "activity_10": 69.773454, "activity_20": 74.56238, "activity_30": 73.600526}, "trend_signal": 0, "fair_value": 37.917731, "relative_strength": 7.355326, "rate_of_change": 1.0596755258025858, "market_dynamics": -1.134895, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.299999, "high": 60.830002, "low": 57.299999, "close": 60.830002, "volume": 760}, "trend_line": 69.878499, "activity_lines": {"activity_5": 64.486667, "activity_10": 67.520727, "activity_20": 73.017809, "activity_30": 73.050924}, "trend_signal": 0, "fair_value": 38.071128, "relative_strength": 5.464938, "rate_of_change": 0.7637706030323624, "market_dynamics": -1.212878, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.560001, "high": 63.150002, "low": 62.52, "close": 62.52, "volume": 381}, "trend_line": 70.331166, "activity_lines": {"activity_5": 63.454667, "activity_10": 66.032182, "activity_20": 71.725142, "activity_30": 72.576182}, "trend_signal": 0, "fair_value": 38.237923, "relative_strength": 4.286781, "rate_of_change": 0.6477915331295124, "market_dynamics": -1.217418, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.480003, "high": 71.629997, "low": 64.480003, "close": 71.629997, "volume": 142314}, "trend_line": 71.008499, "activity_lines": {"activity_5": 65.799999, "activity_10": 66.531272, "activity_20": 71.37819, "activity_30": 72.659978}, "trend_signal": 0, "fair_value": 38.462506, "relative_strength": 16.11924, "rate_of_change": 0.9630623783487456, "market_dynamics": -0.986277, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.139999, "high": 72.199997, "low": 70.139999, "close": 72.199997, "volume": 10}, "trend_line": 71.816833, "activity_lines": {"activity_5": 68.058665, "activity_10": 67.271635, "activity_20": 71.119904, "activity_30": 72.736849}, "trend_signal": 0, "fair_value": 38.705135, "relative_strength": 13.435872, "rate_of_change": 1.1383623247690422, "market_dynamics": -0.83444, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.889999, "high": 77.970001, "low": 70.129997, "close": 77.970001, "volume": 307}, "trend_line": 72.798332, "activity_lines": {"activity_5": 71.960666, "activity_10": 69.210545, "activity_20": 71.457285, "activity_30": 73.133827}, "trend_signal": 0, "fair_value": 39.015647, "relative_strength": 23.223965, "rate_of_change": 1.3666698446588412, "market_dynamics": -0.530259, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.370003, "high": 79.050003, "low": 77.440002, "close": 79.050003, "volume": 440}, "trend_line": 73.623999, "activity_lines": {"activity_5": 75.300667, "activity_10": 71.157455, "activity_20": 71.903666, "activity_30": 73.537161}, "trend_signal": 0, "fair_value": 39.346705, "relative_strength": 21.653038, "rate_of_change": 1.1341839535554135, "market_dynamics": -0.190317, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.050003, "high": 83.330002, "low": 79.050003, "close": 81.68, "volume": 688}, "trend_line": 74.547999, "activity_lines": {"activity_5": 78.302667, "activity_10": 73.436546, "activity_20": 72.601143, "activity_30": 74.056903}, "trend_signal": 0, "fair_value": 39.700135, "relative_strength": 26.199658, "rate_of_change": 1.255025552198009, "market_dynamics": -0.051454, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.459999, "high": 82.059998, "low": 78.510002, "close": 78.510002, "volume": 1316}, "trend_line": 75.278333, "activity_lines": {"activity_5": 78.970668, "activity_10": 74.883819, "activity_20": 72.989143, "activity_30": 74.312516}, "trend_signal": 0, "fair_value": 40.028404, "relative_strength": 20.257929, "rate_of_change": 0.979682902018603, "market_dynamics": 0.182532, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.059998, "high": 78.900002, "low": 77.190002, "close": 77.190002, "volume": 878}, "trend_line": 75.823666, "activity_lines": {"activity_5": 78.740002, "activity_10": 75.890546, "activity_20": 73.250857, "activity_30": 74.435849}, "trend_signal": 0, "fair_value": 40.344397, "relative_strength": 16.311522, "rate_of_change": 0.7244222583940579, "market_dynamics": 0.315535, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.43, "high": 81.43, "low": 76.300003, "close": 76.300003, "volume": 622}, "trend_line": 75.961333, "activity_lines": {"activity_5": 77.880002, "activity_10": 76.568365, "activity_20": 73.464762, "activity_30": 74.466581}, "trend_signal": 0, "fair_value": 40.710679, "relative_strength": 16.339833, "rate_of_change": 0.1815620468680495, "market_dynamics": 0.359427, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.580002, "high": 78.970001, "low": 76.879997, "close": 76.93, "volume": 6030}, "trend_line": 75.861333, "activity_lines": {"activity_5": 77.341335, "activity_10": 77.139637, "activity_20": 73.791048, "activity_30": 74.529075}, "trend_signal": 0, "fair_value": 41.080064, "relative_strength": 19.115364, "rate_of_change": -0.13164592569747863, "market_dynamics": 0.367597, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.669998, "high": 77.400002, "low": 74.669998, "close": 77.18, "volume": 154}, "trend_line": 75.803333, "activity_lines": {"activity_5": 77.027334, "activity_10": 77.463637, "activity_20": 74.184143, "activity_30": 74.614151}, "trend_signal": 0, "fair_value": 41.460385, "relative_strength": 17.489153, "rate_of_change": -0.07645528717509739, "market_dynamics": 0.381258, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.519997, "high": 78.400002, "low": 76.120003, "close": 77.190002, "volume": 158}, "trend_line": 75.748, "activity_lines": {"activity_5": 77.016668, "activity_10": 77.52291, "activity_20": 74.595144, "activity_30": 74.703613}, "trend_signal": 0, "fair_value": 41.825609, "relative_strength": 16.515144, "rate_of_change": -0.07299547105664907, "market_dynamics": 0.355713, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.989998, "high": 84.760002, "low": 77.989998, "close": 84.760002, "volume": 616}, "trend_line": 75.843667, "activity_lines": {"activity_5": 79.617335, "activity_10": 78.857456, "activity_20": 75.736668, "activity_30": 75.285033}, "trend_signal": 0, "fair_value": 42.244147, "relative_strength": 26.867919, "rate_of_change": 0.12629640386543767, "market_dynamics": 0.467616, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 83.459999, "close": 86.309998, "volume": 3132}, "trend_line": 76.078666, "activity_lines": {"activity_5": 82.23, "activity_10": 80.245455, "activity_20": 77.005143, "activity_30": 75.96028}, "trend_signal": 0, "fair_value": 42.657256, "relative_strength": 27.461943, "rate_of_change": 0.30984656899567103, "market_dynamics": 0.597842, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.150002, "high": 86.190002, "low": 82.489998, "close": 82.699997, "volume": 592}, "trend_line": 76.196, "activity_lines": {"activity_5": 82.971999, "activity_10": 80.825455, "activity_20": 77.840762, "activity_30": 76.387462}, "trend_signal": 1, "fair_value": 43.047609, "relative_strength": 21.405747, "rate_of_change": 0.15422720477249116, "market_dynamics": 0.699981, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.050003, "high": 86.849998, "low": 85.050003, "close": 86.849998, "volume": 250}, "trend_line": 76.421333, "activity_lines": {"activity_5": 84.712665, "activity_10": 82.093636, "activity_20": 79.016, "activity_30": 77.074817}, "trend_signal": 1, "fair_value": 43.466904, "relative_strength": 27.501697, "rate_of_change": 0.29572812221114786, "market_dynamics": 0.873743, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.419998, "high": 84.790001, "low": 82.309998, "close": 84.790001, "volume": 4751}, "trend_line": 76.634666, "activity_lines": {"activity_5": 85.121999, "activity_10": 82.893272, "activity_20": 79.903524, "activity_30": 77.614731}, "trend_signal": 1, "fair_value": 43.871808, "relative_strength": 22.906025, "rate_of_change": 0.27915372792567167, "market_dynamics": 0.946762, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 85.860001, "close": 85.860001, "volume": 774}, "trend_line": 76.665, "activity_lines": {"activity_5": 85.381333, "activity_10": 83.773273, "activity_20": 80.810524, "activity_30": 78.209914}, "trend_signal": 1, "fair_value": 44.296705, "relative_strength": 21.00615, "rate_of_change": 0.03958260873742246, "market_dynamics": 0.905628, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.07, "high": 84.07, "low": 82.620003, "close": 83.790001, "volume": 0}, "trend_line": 76.548, "activity_lines": {"activity_5": 84.877334, "activity_10": 84.119273, "activity_20": 81.435334, "activity_30": 78.669592}, "trend_signal": 1, "fair_value": 44.706577, "relative_strength": 15.127032, "rate_of_change": -0.15261201330464283, "market_dynamics": 0.81023, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.449997, "high": 82.0, "low": 79.870003, "close": 79.870003, "volume": 271}, "trend_line": 76.345, "activity_lines": {"activity_5": 83.234668, "activity_10": 83.616364, "activity_20": 81.593239, "activity_30": 78.883914}, "trend_signal": 1, "fair_value": 45.096333, "relative_strength": 9.426698, "rate_of_change": -0.2651930814652283, "market_dynamics": 0.470631, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.790001, "high": 80.639999, "low": 77.790001, "close": 79.449997, "volume": 230}, "trend_line": 76.302, "activity_lines": {"activity_5": 81.640667, "activity_10": 82.983636, "activity_20": 81.620476, "activity_30": 79.084237}, "trend_signal": 1, "fair_value": 45.48359, "relative_strength": 6.262397, "rate_of_change": -0.05632326936930009, "market_dynamics": 0.074601, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.980003, "high": 82.110001, "low": 79.980003, "close": 82.110001, "volume": 376}, "trend_line": 76.399, "activity_lines": {"activity_5": 81.426667, "activity_10": 82.793273, "activity_20": 81.820429, "activity_30": 79.458947}, "trend_signal": 1, "fair_value": 45.893641, "relative_strength": 10.358047, "rate_of_change": 0.1271264187046135, "market_dynamics": -0.190917, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.110001, "high": 83.190002, "low": 81.970001, "close": 83.089996, "volume": 49}, "trend_line": 76.488, "activity_lines": {"activity_5": 81.717999, "activity_10": 82.691636, "activity_20": 82.063809, "activity_30": 79.890624}, "trend_signal": 1, "fair_value": 46.314731, "relative_strength": 11.481634, "rate_of_change": 0.11649367138313149, "market_dynamics": -0.34748, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.730003, "high": 80.809998, "low": 78.57, "close": 78.57, "volume": 410}, "trend_line": 76.853333, "activity_lines": {"activity_5": 80.687332, "activity_10": 81.798545, "activity_20": 81.824857, "activity_30": 80.024946}, "trend_signal": 1, "fair_value": 46.69941, "relative_strength": 6.212764, "rate_of_change": 0.47763440016735537, "market_dynamics": -0.446016, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.260002, "high": 86.910004, "low": 80.260002, "close": 86.910004, "volume": 124}, "trend_line": 77.383, "activity_lines": {"activity_5": 82.784667, "activity_10": 82.562546, "activity_20": 82.377334, "activity_30": 80.673764}, "trend_signal": 1, "fair_value": 47.137487, "relative_strength": 11.046755, "rate_of_change": 0.689191970372956, "market_dynamics": -0.320079, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.860001, "high": 89.400002, "low": 87.43, "close": 88.230003, "volume": 1265}, "trend_line": 78.069667, "activity_lines": {"activity_5": 84.852668, "activity_10": 83.490001, "activity_20": 83.018096, "activity_30": 81.37357}, "trend_signal": 1, "fair_value": 47.58432, "relative_strength": 11.907964, "rate_of_change": 0.8873615652016591, "market_dynamics": -0.205552, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.010002, "high": 83.010002, "low": 75.169998, "close": 75.169998, "volume": 2252}, "trend_line": 78.326, "activity_lines": {"activity_5": 81.982001, "activity_10": 82.017819, "activity_20": 82.383857, "activity_30": 81.186495}, "trend_signal": 1, "fair_value": 47.949538, "relative_strength": -6.326173, "rate_of_change": 0.3283387900194296, "market_dynamics": -0.394557, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.730003, "high": 80.269997, "low": 77.440002, "close": 78.199997, "volume": 12}, "trend_line": 78.666, "activity_lines": {"activity_5": 80.584, "activity_10": 81.271454, "activity_20": 82.054095, "activity_30": 81.178366}, "trend_signal": 1, "fair_value": 48.328205, "relative_strength": -2.488507, "rate_of_change": 0.43408319076679963, "market_dynamics": -0.473086, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.040001, "high": 82.040001, "low": 77.599998, "close": 79.139999, "volume": 1287}, "trend_line": 79.166, "activity_lines": {"activity_5": 79.825332, "activity_10": 80.835272, "activity_20": 81.809047, "activity_30": 81.208946}, "trend_signal": 1, "fair_value": 48.706923, "relative_strength": 0.846553, "rate_of_change": 0.635598606767854, "market_dynamics": -0.658097, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.389999, "high": 78.160004, "low": 73.32, "close": 73.32, "volume": 9862}, "trend_line": 79.582333, "activity_lines": {"activity_5": 77.088666, "activity_10": 79.425454, "activity_20": 80.99619, "activity_30": 80.831785}, "trend_signal": 0, "fair_value": 49.079641, "relative_strength": -7.278796, "rate_of_change": 0.5258987444104902, "market_dynamics": -0.956463, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.610001, "high": 75.610001, "low": 67.400002, "close": 67.400002, "volume": 55}, "trend_line": 79.745, "activity_lines": {"activity_5": 73.284667, "activity_10": 77.058364, "activity_20": 79.636714, "activity_30": 80.045828}, "trend_signal": 0, "fair_value": 49.415269, "relative_strength": -16.814653, "rate_of_change": 0.20440089385165297, "market_dynamics": -1.088907, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.970001, "high": 67.970001, "low": 58.630001, "close": 59.68, "volume": 4067}, "trend_line": 79.346667, "activity_lines": {"activity_5": 68.296, "activity_10": 73.506727, "activity_20": 77.588571, "activity_30": 78.751312}, "trend_signal": 0, "fair_value": 49.70232, "relative_strength": -25.866869, "rate_of_change": -0.4995084331306138, "market_dynamics": -1.133975, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 66.099998, "low": 62.389999, "close": 65.970001, "volume": 814}, "trend_line": 79.139, "activity_lines": {"activity_5": 66.436667, "activity_10": 71.506546, "activity_20": 76.222857, "activity_30": 77.888301}, "trend_signal": 0, "fair_value": 50.028218, "relative_strength": -18.955299, "rate_of_change": -0.26172113820483567, "market_dynamics": -1.295856, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.220001, "high": 66.610001, "low": 62.220001, "close": 65.330002, "volume": 1769}, "trend_line": 78.717667, "activity_lines": {"activity_5": 65.179335, "activity_10": 69.701273, "activity_20": 74.885667, "activity_30": 76.997398}, "trend_signal": 0, "fair_value": 50.349641, "relative_strength": -19.977819, "rate_of_change": -0.5323961637119372, "market_dynamics": -1.356568, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.690002, "high": 67.629997, "low": 63.860001, "close": 63.860001, "volume": 87}, "trend_line": 78.211334, "activity_lines": {"activity_5": 64.352668, "activity_10": 67.869455, "activity_20": 73.508381, "activity_30": 76.038839}, "trend_signal": 0, "fair_value": 50.662808, "relative_strength": -20.989187, "rate_of_change": -0.6432266342446507, "market_dynamics": -1.322553, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.059998, "high": 64.059998, "low": 62.029999, "close": 62.82, "volume": 5384}, "trend_line": 77.582667, "activity_lines": {"activity_5": 63.810001, "activity_10": 66.267637, "activity_20": 72.121762, "activity_30": 75.04585}, "trend_signal": 0, "fair_value": 50.970064, "relative_strength": -23.43919, "rate_of_change": -0.8038054944824149, "market_dynamics": -1.272254, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.52, "high": 63.52, "low": 62.139999, "close": 62.139999, "volume": 200}, "trend_line": 77.037, "activity_lines": {"activity_5": 63.346, "activity_10": 65.004182, "activity_20": 70.78481, "activity_30": 74.049549}, "trend_signal": 0, "fair_value": 51.275269, "relative_strength": -24.172781, "rate_of_change": -0.703336223282959, "market_dynamics": -1.281163, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.080002, "high": 63.34, "low": 61.73, "close": 61.869999, "volume": 634}, "trend_line": 76.526334, "activity_lines": {"activity_5": 62.628, "activity_10": 63.928546, "activity_20": 69.53, "activity_30": 73.071032}, "trend_signal": 0, "fair_value": 51.576487, "relative_strength": -24.117592, "rate_of_change": -0.6628840686942644, "market_dynamics": -1.278658, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.589996, "high": 66.529999, "low": 64.449997, "close": 64.5, "volume": 218}, "trend_line": 76.133, "activity_lines": {"activity_5": 63.06, "activity_10": 63.628, "activity_20": 68.639905, "activity_30": 72.29514}, "trend_signal": 0, "fair_value": 51.881513, "relative_strength": -21.348219, "rate_of_change": -0.5139851596706698, "market_dynamics": -1.271209, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.980003, "high": 69.330002, "low": 64.980003, "close": 68.220001, "volume": 1203}, "trend_line": 75.842667, "activity_lines": {"activity_5": 64.787333, "activity_10": 64.27, "activity_20": 68.195953, "activity_30": 71.784624}, "trend_signal": 0, "fair_value": 52.201949, "relative_strength": -16.233939, "rate_of_change": -0.38134974321252246, "market_dynamics": -1.198902, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 62.700001, "close": 63.18, "volume": 131}, "trend_line": 75.376, "activity_lines": {"activity_5": 64.544, "activity_10": 64.088364, "activity_20": 67.327476, "activity_30": 70.967678}, "trend_signal": 0, "fair_value": 52.478833, "relative_strength": -20.269502, "rate_of_change": -0.6153093218623246, "market_dynamics": -1.011626, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.119999, "high": 61.509998, "low": 56.360001, "close": 56.360001, "volume": 2172}, "trend_line": 74.681667, "activity_lines": {"activity_5": 62.003334, "activity_10": 62.743455, "activity_20": 65.886953, "activity_30": 69.740839}, "trend_signal": 0, "fair_value": 52.709538, "relative_strength": -28.516203, "rate_of_change": -0.9211592549352582, "market_dynamics": -0.986098, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.049999, "high": 54.77, "low": 44.75, "close": 45.919998, "volume": 3170}, "trend_line": 73.387, "activity_lines": {"activity_5": 56.368, "activity_10": 59.560727, "activity_20": 63.574762, "activity_30": 67.885247}, "trend_signal": 0, "fair_value": 52.881833, "relative_strength": -42.257245, "rate_of_change": -1.7335807461287707, "market_dynamics": -0.984746, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.505001, "close": 45.924999, "volume": 1505}, "trend_line": 72.040833, "activity_lines": {"activity_5": 51.797666, "activity_10": 56.743454, "activity_20": 61.440048, "activity_30": 66.113505}, "trend_signal": 0, "fair_value": 53.042538, "relative_strength": -42.446769, "rate_of_change": -1.8343398694591604, "market_dynamics": -1.133706, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.195, "high": 47.924999, "low": 46.075001, "close": 46.93, "volume": 1001}, "trend_line": 70.8485, "activity_lines": {"activity_5": 48.800666, "activity_10": 54.461727, "activity_20": 59.5565, "activity_30": 64.493452}, "trend_signal": 0, "fair_value": 53.211096, "relative_strength": -41.747394, "rate_of_change": -1.6550794186402658, "market_dynamics": -1.264048, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.380001, "high": 47.195, "low": 43.360001, "close": 45.974998, "volume": 1254}, "trend_line": 69.486, "activity_lines": {"activity_5": 46.904666, "activity_10": 52.314181, "activity_20": 57.772381, "activity_30": 62.88871}, "trend_signal": 0, "fair_value": 53.378692, "relative_strength": -43.201613, "rate_of_change": -1.923117638340963, "market_dynamics": -1.218277, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.285, "high": 50.810001, "low": 46.285, "close": 49.540001, "volume": 5152}, "trend_line": 68.311, "activity_lines": {"activity_5": 47.344, "activity_10": 51.121091, "activity_20": 56.529, "activity_30": 61.601871}, "trend_signal": 0, "fair_value": 53.585385, "relative_strength": -34.142137, "rate_of_change": -1.6909881127133481, "market_dynamics": -1.083219, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.220001, "high": 51.369999, "low": 47.220001, "close": 51.369999, "volume": 2353}, "trend_line": 67.161333, "activity_lines": {"activity_5": 48.847999, "activity_10": 50.489818, "activity_20": 55.581952, "activity_30": 60.508903}, "trend_signal": 0, "fair_value": 53.763846, "relative_strength": -30.05709, "rate_of_change": -1.6829895624423707, "market_dynamics": -0.913005, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.779999, "high": 51.950001, "low": 49.009998, "close": 49.419998, "volume": 1670}, "trend_line": 66.015667, "activity_lines": {"activity_5": 49.338666, "activity_10": 49.694908, "activity_20": 54.576952, "activity_30": 59.364301}, "trend_signal": 0, "fair_value": 53.924263, "relative_strength": -29.609585, "rate_of_change": -1.705841663386886, "market_dynamics": -0.794959, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.419998, "high": 50.259998, "low": 48.169998, "close": 48.169998, "volume": 347}, "trend_line": 64.959, "activity_lines": {"activity_5": 49.179665, "activity_10": 48.946908, "activity_20": 53.594428, "activity_30": 58.212967}, "trend_signal": 0, "fair_value": 54.074904, "relative_strength": -32.416694, "rate_of_change": -1.6006306502969823, "market_dynamics": -0.761871, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.799999, "high": 48.845001, "low": 46.869999, "close": 46.869999, "volume": 2824}, "trend_line": 63.873, "activity_lines": {"activity_5": 48.504665, "activity_10": 48.32709, "activity_20": 52.607856, "activity_30": 57.045935}, "trend_signal": 0, "fair_value": 54.222372, "relative_strength": -35.91406, "rate_of_change": -1.6718237657599495, "market_dynamics": -0.654469, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.810001, "high": 50.549999, "low": 48.810001, "close": 50.459999, "volume": 515}, "trend_line": 62.818, "activity_lines": {"activity_5": 48.966665, "activity_10": 48.656544, "activity_20": 52.060952, "activity_30": 56.18058}, "trend_signal": 0, "fair_value": 54.380256, "relative_strength": -31.689507, "rate_of_change": -1.6517151221956066, "market_dynamics": -0.519179, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.919998, "high": 52.48, "low": 49.919998, "close": 52.43, "volume": 1470}, "trend_line": 61.796, "activity_lines": {"activity_5": 50.023999, "activity_10": 49.451454, "activity_20": 51.745571, "activity_30": 55.510387}, "trend_signal": 0, "fair_value": 54.564519, "relative_strength": -29.959354, "rate_of_change": -1.6269222197459303, "market_dynamics": -0.254835, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.009998, "high": 54.939999, "low": 52.009998, "close": 54.279999, "volume": 976}, "trend_line": 60.986333, "activity_lines": {"activity_5": 51.627333, "activity_10": 50.464363, "activity_20": 51.670856, "activity_30": 55.025483}, "trend_signal": 0, "fair_value": 54.755609, "relative_strength": -25.591179, "rate_of_change": -1.3102255809437464, "market_dynamics": 0.037486, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.169998, "high": 54.25, "low": 53.040001, "close": 53.040001, "volume": 29}, "trend_line": 59.857333, "activity_lines": {"activity_5": 52.493333, "activity_10": 51.099908, "activity_20": 51.530666, "activity_30": 54.512817}, "trend_signal": 0, "fair_value": 54.937019, "relative_strength": -26.633634, "rate_of_change": -1.8512344396899627, "market_dynamics": 0.237707, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.32, "high": 57.009998, "low": 55.049999, "close": 55.049999, "volume": 2850}, "trend_line": 58.751333, "activity_lines": {"activity_5": 53.704666, "activity_10": 51.989818, "activity_20": 51.633428, "activity_30": 54.202666}, "trend_signal": 0, "fair_value": 55.148333, "relative_strength": -23.041544, "rate_of_change": -1.8477268273880405, "market_dynamics": 0.548673, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.77, "high": 56.220001, "low": 54.98, "close": 54.98, "volume": 32}, "trend_line": 58.078333, "activity_lines": {"activity_5": 54.347333, "activity_10": 52.701999, "activity_20": 51.766523, "activity_30": 53.959354}, "trend_signal": 0, "fair_value": 55.354295, "relative_strength": -23.226068, "rate_of_change": -1.1455059240953764, "market_dynamics": 0.65951, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.610001, "high": 54.040001, "low": 53.5, "close": 53.810001, "volume": 103}, "trend_line": 57.265333, "activity_lines": {"activity_5": 54.298667, "activity_10": 53.102545, "activity_20": 51.822285, "activity_30": 53.683978}, "trend_signal": 0, "fair_value": 55.552756, "relative_strength": -25.720009, "rate_of_change": -1.399833566159694, "market_dynamics": 0.743317, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 51.009998, "close": 51.119999, "volume": 26}, "trend_line": 56.331333, "activity_lines": {"activity_5": 53.261333, "activity_10": 52.969636, "activity_20": 51.660238, "activity_30": 53.287505}, "trend_signal": 0, "fair_value": 55.732756, "relative_strength": -28.96506, "rate_of_change": -1.6310042237945206, "market_dynamics": 0.757947, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.145, "high": 43.209999, "low": 43.145, "close": 43.209999, "volume": 82}, "trend_line": 55.327666, "activity_lines": {"activity_5": 49.798, "activity_10": 51.367636, "activity_20": 50.808571, "activity_30": 52.440967}, "trend_signal": 0, "fair_value": 55.86625, "relative_strength": -38.594082, "rate_of_change": -1.781720663347342, "market_dynamics": 0.400977, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.740002, "high": 45.360001, "low": 44.740002, "close": 45.355, "volume": 303}, "trend_line": 54.592833, "activity_lines": {"activity_5": 47.705, "activity_10": 50.245818, "activity_20": 50.280285, "activity_30": 51.797569}, "trend_signal": 0, "fair_value": 56.018974, "relative_strength": -36.357087, "rate_of_change": -1.3281474768879675, "market_dynamics": 0.146436, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.09, "high": 45.09, "low": 45.09, "close": 45.09, "volume": 0}, "trend_line": 54.1065, "activity_lines": {"activity_5": 46.17, "activity_10": 49.103363, "activity_20": 49.811642, "activity_30": 51.184483}, "trend_signal": 0, "fair_value": 56.140609, "relative_strength": -36.276208, "rate_of_change": -0.8908367147753661, "market_dynamics": -0.127611, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.165001, "high": 43.165001, "low": 43.165001, "close": 43.165001, "volume": 4}, "trend_line": 53.346333, "activity_lines": {"activity_5": 44.652667, "activity_10": 47.708545, "activity_20": 49.213333, "activity_30": 50.47858}, "trend_signal": 0, "fair_value": 56.256923, "relative_strength": -39.949255, "rate_of_change": -1.4049458013362455, "market_dynamics": -0.383793, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.794998, "high": 43.794998, "low": 43.794998, "close": 43.794998, "volume": 205}, "trend_line": 52.6285, "activity_lines": {"activity_5": 44.055, "activity_10": 46.596727, "activity_20": 48.688142, "activity_30": 49.862365}, "trend_signal": 0, "fair_value": 56.374808, "relative_strength": -39.350823, "rate_of_change": -1.345608891242813, "market_dynamics": -0.419264, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.380001, "high": 45.669998, "low": 44.200001, "close": 45.669998, "volume": 8}, "trend_line": 52.022166, "activity_lines": {"activity_5": 44.570666, "activity_10": 46.016454, "activity_20": 48.351666, "activity_30": 49.41343}, "trend_signal": 0, "fair_value": 56.50532, "relative_strength": -34.941156, "rate_of_change": -1.1521019979668885, "market_dynamics": -0.42342, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.924999, "high": 46.619999, "low": 44.924999, "close": 45.110001, "volume": 5}, "trend_line": 51.431833, "activity_lines": {"activity_5": 44.735666, "activity_10": 45.468363, "activity_20": 47.967857, "activity_30": 48.967483}, "trend_signal": 0, "fair_value": 56.638782, "relative_strength": -35.200065, "rate_of_change": -1.1347720508215693, "market_dynamics": -0.429457, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.580002, "high": 47.419998, "low": 45.580002, "close": 46.32, "volume": 128}, "trend_line": 50.9045, "activity_lines": {"activity_5": 45.320333, "activity_10": 45.321, "activity_20": 47.703404, "activity_30": 48.637688}, "trend_signal": 0, "fair_value": 56.782147, "relative_strength": -32.398425, "rate_of_change": -1.0253046979678884, "market_dynamics": -0.365312, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.540001, "high": 46.650002, "low": 45.419998, "close": 45.424999, "volume": 1229}, "trend_line": 50.356333, "activity_lines": {"activity_5": 45.524666, "activity_10": 45.168363, "activity_20": 47.369047, "activity_30": 48.284172}, "trend_signal": 0, "fair_value": 56.919487, "relative_strength": -32.662652, "rate_of_change": -1.076853716272627, "market_dynamics": -0.270973, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.709999, "high": 46.16, "low": 44.709999, "close": 46.150002, "volume": 276}, "trend_line": 49.744666, "activity_lines": {"activity_5": 45.82, "activity_10": 45.3, "activity_20": 47.132047, "activity_30": 48.012795}, "trend_signal": 0, "fair_value": 57.060481, "relative_strength": -31.408563, "rate_of_change": -1.2146774071098407, "market_dynamics": -0.245939, "expectation": {"probability": 52.2561, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.305, 21.379999, 21.575001, 21.445, 21.299999, 22.959999, 22.424999, 24.030001, 23.309999, 23.629999, 25.655001, 29.0, 29.555, 31.120001, 30.805, 30.73, 33.759998, 34.584999, 33.345001, 33.994999, 35.720001, 34.860001, 33.724998, 32.564999, 33.75, 35.165001, 38.919998, 42.700001, 43.790001, 52.75, 56.759998, 54.34, 55.619999, 56.23, 59.66, 55.950001, 54.98, 52.310001, 53.869999, 52.73, 59.139999, 59.040001, 58.470001, 57.93, 53.779999, 51.299999, 52.490002, 47.560001, 52.57, 54.779999, 56.619999, 40.0, 47.639999, 46.560001, 49.27, 45.439999, 42.849998, 44.939999, 49.805, 49.494999, 49.865002, 50.790001, 54.240002, 54.57, 54.509998, 65.209999, 74.470001, 79.980003, 78.43, 79.669998, 84.779999, 78.32, 77.040001, 82.099998, 74.75, 88.959999, 81.230003, 79.5, 80.849998, 78.720001, 77.339996, 75.919998, 65.839996, 66.800003, 69.559998, 65.410004, 57.299999, 62.560001, 64.480003, 70.139999, 70.889999, 78.370003, 79.050003, 81.459999, 78.059998, 81.43, 78.580002, 74.669998, 77.519997, 77.989998, 87.900002, 86.150002, 85.050003, 83.419998, 88.800003, 84.07, 80.449997, 77.790001, 79.980003, 82.110001, 80.730003, 80.260002, 88.860001, 83.010002, 78.730003, 82.040001, 77.389999, 75.610001, 67.970001, 63.0, 62.220001, 65.690002, 64.059998, 63.52, 63.080002, 65.589996, 64.980003, 66.099998, 61.119999, 53.049999, 48.0, 47.195, 45.380001, 46.285, 47.220001, 51.779999, 49.419998, 47.799999, 48.810001, 49.919998, 52.009998, 54.169998, 55.32, 55.77, 53.610001, 53.459999, 43.145, 44.740002, 45.09, 43.165001, 43.794998, 44.380001, 44.924999, 45.580002, 46.540001, 44.709999], "highs": [24.305, 21.495001, 22.725, 21.6, 22.285, 23.075001, 22.915001, 24.43, 23.309999, 25.245001, 29.040001, 29.9, 31.745001, 31.120001, 31.545, 31.57, 36.064999, 35.040001, 35.395, 34.145, 36.014999, 38.785, 34.299999, 33.195, 35.139999, 38.634998, 42.965, 43.025002, 51.389999, 56.360001, 61.48, 55.970001, 59.880001, 56.259998, 60.68, 55.950001, 56.360001, 52.310001, 54.990002, 56.450001, 59.810001, 59.040001, 59.18, 57.93, 53.779999, 51.299999, 52.490002, 49.779999, 53.34, 55.299999, 56.650002, 48.73, 48.764999, 48.064999, 49.735001, 45.439999, 44.939999, 49.389999, 51.310001, 49.639999, 49.865002, 54.279999, 54.240002, 57.5, 60.830002, 75.300003, 79.93, 80.400002, 82.900002, 81.889999, 88.0, 79.18, 80.089996, 84.379997, 84.949997, 90.239998, 87.57, 82.150002, 81.32, 80.959999, 77.339996, 75.919998, 67.629997, 68.25, 70.57, 69.440002, 60.830002, 63.150002, 71.629997, 72.199997, 77.970001, 79.050003, 83.330002, 82.059998, 78.900002, 81.43, 78.970001, 77.400002, 78.400002, 84.760002, 87.900002, 86.190002, 86.849998, 84.790001, 88.800003, 84.07, 82.0, 80.639999, 82.110001, 83.190002, 80.809998, 86.910004, 89.400002, 83.010002, 80.269997, 82.040001, 78.160004, 75.610001, 67.970001, 66.099998, 66.610001, 67.629997, 64.059998, 63.52, 63.34, 66.529999, 69.330002, 66.099998, 61.509998, 54.77, 48.0, 47.924999, 47.195, 50.810001, 51.369999, 51.950001, 50.259998, 48.845001, 50.549999, 52.48, 54.939999, 54.25, 57.009998, 56.220001, 54.040001, 53.459999, 43.209999, 45.360001, 45.09, 43.165001, 43.794998, 45.669998, 46.619999, 47.419998, 46.650002, 46.16], "lows": [21.73, 21.379999, 21.445, 21.415001, 21.299999, 22.445, 22.4, 23.305, 22.555, 23.629999, 25.655001, 28.91, 29.09, 29.719999, 29.93, 30.495001, 33.759998, 33.555, 32.904999, 33.314999, 32.215, 34.860001, 32.904999, 31.24, 33.735001, 34.700001, 38.919998, 41.529999, 43.790001, 52.75, 52.889999, 51.369999, 55.619999, 55.110001, 56.950001, 49.889999, 53.43, 47.785, 50.27, 51.610001, 55.639999, 56.07, 56.59, 55.02, 52.380001, 50.290001, 44.799999, 45.994999, 51.610001, 51.75, 51.650002, 38.549999, 46.080002, 46.16, 45.990002, 42.294998, 42.849998, 44.939999, 49.125, 47.125, 47.619999, 50.790001, 52.48, 54.57, 53.93, 65.209999, 73.440002, 75.099998, 77.68, 78.190002, 78.0, 78.230003, 76.129997, 78.360001, 74.75, 84.370003, 80.980003, 79.5, 78.889999, 78.099998, 65.080002, 67.160004, 64.510002, 65.419998, 68.0, 63.709999, 57.299999, 62.52, 64.480003, 70.139999, 70.129997, 77.440002, 79.050003, 78.510002, 77.190002, 76.300003, 76.879997, 74.669998, 76.120003, 77.989998, 83.459999, 82.489998, 85.050003, 82.309998, 85.860001, 82.620003, 79.870003, 77.790001, 79.980003, 81.970001, 78.57, 80.260002, 87.43, 75.169998, 77.440002, 77.599998, 73.32, 67.400002, 58.630001, 62.389999, 62.220001, 63.860001, 62.029999, 62.139999, 61.73, 64.449997, 64.980003, 62.700001, 56.360001, 44.75, 45.505001, 46.075001, 43.360001, 46.285, 47.220001, 49.009998, 48.169998, 46.869999, 48.810001, 49.919998, 52.009998, 53.040001, 55.049999, 54.98, 53.5, 51.009998, 43.145, 44.740002, 45.09, 43.165001, 43.794998, 44.200001, 44.924999, 45.580002, 45.419998, 44.709999], "closes": [21.73, 21.495001, 21.445, 21.6, 22.084999, 22.605, 22.915001, 23.305, 22.555, 24.799999, 28.629999, 29.295, 31.445, 29.855, 31.514999, 31.325001, 36.064999, 33.939999, 34.700001, 33.314999, 34.485001, 34.904999, 32.904999, 32.950001, 34.325001, 38.02, 42.915001, 41.529999, 50.599998, 55.150002, 55.700001, 53.099998, 59.880001, 56.07, 60.0, 54.970001, 53.650002, 49.610001, 50.970001, 56.450001, 56.419998, 56.07, 59.099998, 55.02, 52.380001, 50.540001, 46.044998, 47.165001, 53.34, 54.970001, 51.650002, 48.73, 46.715, 47.404999, 46.080002, 42.325001, 44.939999, 48.939999, 51.310001, 47.950001, 48.525002, 54.279999, 53.959999, 56.599998, 60.830002, 72.169998, 79.93, 78.919998, 78.849998, 81.889999, 79.260002, 79.18, 80.089996, 78.389999, 84.949997, 87.300003, 85.959999, 80.739998, 79.199997, 80.419998, 67.610001, 71.019997, 67.629997, 67.480003, 68.0, 64.139999, 60.830002, 62.52, 71.629997, 72.199997, 77.970001, 79.050003, 81.68, 78.510002, 77.190002, 76.300003, 76.93, 77.18, 77.190002, 84.760002, 86.309998, 82.699997, 86.849998, 84.790001, 85.860001, 83.790001, 79.870003, 79.449997, 82.110001, 83.089996, 78.57, 86.910004, 88.230003, 75.169998, 78.199997, 79.139999, 73.32, 67.400002, 59.68, 65.970001, 65.330002, 63.860001, 62.82, 62.139999, 61.869999, 64.5, 68.220001, 63.18, 56.360001, 45.919998, 45.924999, 46.93, 45.974998, 49.540001, 51.369999, 49.419998, 48.169998, 46.869999, 50.459999, 52.43, 54.279999, 53.040001, 55.049999, 54.98, 53.810001, 51.119999, 43.209999, 45.355, 45.09, 43.165001, 43.794998, 45.669998, 45.110001, 46.32, 45.424999, 46.150002], "volumes": [834, 427, 2057, 1845, 750, 50, 9180, 7278, 250, 41568, 11185, 1532, 20740, 3656, 30841, 9310, 11575, 5517, 64066, 3875, 29694, 35924, 9803, 6241, 7217, 7267, 9830, 1519, 7782, 14146, 19097, 12742, 21341, 63608, 3063, 11836, 4483, 7754, 8534, 1292, 5834, 1147, 3543, 1182, 2301, 1074, 6755, 3884, 5015, 2410, 3804, 30861, 3555, 10251, 1909, 2600, 1189, 2712, 206, 2180, 0, 810, 905, 3303, 2037, 7259, 1423, 2479, 1423, 848, 2220, 208, 749, 3341, 5946, 6515, 5946, 4626, 3648, 2867, 2377, 3107, 2763, 931, 1605, 90, 760, 381, 142314, 10, 307, 440, 688, 1316, 878, 622, 6030, 154, 158, 616, 3132, 592, 250, 4751, 774, 0, 271, 230, 376, 49, 410, 124, 1265, 2252, 12, 1287, 9862, 55, 4067, 814, 1769, 87, 5384, 200, 634, 218, 1203, 131, 2172, 3170, 1505, 1001, 1254, 5152, 2353, 1670, 347, 2824, 515, 1470, 976, 29, 2850, 32, 103, 26, 82, 303, 0, 4, 205, 8, 5, 128, 1229, 276], "sma": {"5": [null, null, null, null, 21.671, 21.846, 22.13, 22.502, 22.693, 23.236, 24.441, 25.717, 27.345, 28.805, 30.148, 30.687, 32.041, 32.54, 33.509, 33.869, 34.501, 34.269, 34.062, 33.712, 33.914, 34.621, 36.223, 37.948, 41.478, 45.643, 49.179, 51.216, 54.886, 55.98, 56.95, 56.804, 56.914, 54.86, 53.84, 53.13, 53.42, 53.904, 55.802, 56.612, 55.798, 54.622, 52.617, 50.23, 49.894, 50.412, 50.634, 51.171, 51.081, 49.894, 48.116, 46.251, 45.493, 45.938, 46.719, 47.093, 48.333, 50.201, 51.205, 52.263, 54.839, 59.568, 64.698, 69.69, 74.14, 78.352, 79.77, 79.62, 79.854, 79.762, 80.374, 81.982, 83.338, 83.468, 83.63, 82.724, 78.786, 75.798, 73.176, 70.832, 68.348, 67.654, 65.616, 64.594, 65.424, 66.264, 69.03, 72.674, 76.506, 77.882, 78.88, 78.546, 78.122, 77.222, 76.958, 78.472, 80.474, 81.628, 83.562, 85.082, 85.302, 84.798, 84.232, 82.752, 82.216, 81.662, 80.618, 82.026, 83.782, 82.394, 81.416, 81.53, 78.812, 74.646, 71.548, 69.102, 66.34, 64.448, 63.532, 64.024, 63.204, 63.038, 63.91, 63.982, 62.826, 59.636, 55.921, 51.663, 48.222, 46.858, 47.948, 48.647, 48.895, 49.074, 49.258, 49.47, 50.442, 51.416, 53.052, 53.956, 54.232, 53.6, 51.634, 49.695, 47.717, 45.588, 44.123, 44.615, 44.566, 44.812, 45.264, 45.735], "10": [24.151, 24.1475, 23.6805, 23.3385, 23.0065, 22.736, 22.5985, 22.5335, 22.389, 22.4535, 23.1435, 23.9235, 24.9235, 25.749, 26.692, 27.564, 28.879, 29.9425, 31.157, 32.0085, 32.594, 33.155, 33.301, 33.6105, 33.8915, 34.561, 35.246, 36.005, 37.595, 39.7785, 41.9, 43.7195, 46.417, 48.729, 51.2965, 52.9915, 54.065, 54.873, 54.910001, 55.040001, 55.112, 55.409001, 55.331, 55.226, 54.464, 54.021, 53.2605, 53.016, 53.253, 53.105, 52.628, 51.894, 50.6555, 49.894, 49.264, 48.4425, 48.332001, 48.5095, 48.3065, 47.6045, 47.292, 47.847, 48.5715, 49.491, 50.966, 53.9505, 57.4495, 60.4475, 63.2015, 66.595499, 69.668999, 72.158999, 74.771999, 76.950999, 79.362999, 80.875999, 81.478999, 81.660999, 81.695999, 81.548999, 80.383999, 79.567999, 78.321999, 77.230999, 75.535999, 73.219999, 70.706999, 68.884999, 68.127999, 67.305999, 68.341999, 69.145, 70.55, 71.653, 72.572, 73.788001, 75.398001, 76.864001, 77.420001, 78.676002, 79.510001, 79.875001, 80.392, 81.02, 81.887, 82.636, 82.93, 83.157, 83.649, 83.481999, 82.708, 83.129, 83.267001, 82.305, 81.539, 81.074, 80.419, 79.214, 76.971, 75.259, 73.935001, 71.63, 69.089, 67.786, 66.153, 64.689, 64.179001, 63.757, 63.425, 61.42, 59.4795, 57.7865, 56.102, 54.842, 53.792, 52.284, 50.278999, 48.647999, 48.057999, 48.708999, 49.544499, 50.155499, 51.062999, 51.606999, 51.850999, 52.021, 51.525, 51.3735, 50.8365, 49.91, 48.8615, 48.1245, 47.1305, 46.2645, 45.426, 44.929], "20": [23.8655, 23.747, 23.52775, 23.4235, 23.30425, 23.1975, 23.239, 23.26175, 23.247, 23.335, 23.64725, 24.0355, 24.302, 24.54375, 24.84925, 25.15, 25.73875, 26.238, 26.773, 27.231, 27.86875, 28.53925, 29.11225, 29.67975, 30.29175, 31.0625, 32.0625, 32.97375, 34.376, 35.8935, 37.247, 38.43725, 39.859, 41.16975, 42.594, 43.77625, 44.6555, 45.439, 46.2525, 47.40925, 48.506, 49.56425, 50.874, 51.9775, 52.88025, 53.50625, 53.66275, 53.9445, 54.0815, 54.0725, 53.87, 53.6515, 52.99325, 52.56, 51.864, 51.23175, 50.79625, 50.76275, 50.77975, 50.35475, 49.96, 49.8705, 49.6135, 49.6925, 50.115, 51.1965, 52.89075, 54.4785, 55.754, 57.1, 58.4805, 60.003, 61.67175, 63.221, 65.164499, 67.41325, 69.46425, 71.054249, 72.448749, 74.072249, 75.026499, 75.863499, 76.546999, 77.090999, 77.449499, 77.047999, 76.092999, 75.272999, 74.911999, 74.427499, 74.362999, 74.356499, 74.435999, 74.442, 74.054, 73.504, 73.0525, 72.8745, 72.774, 72.991, 73.926, 74.51, 75.471, 76.3365, 77.2295, 78.212, 79.164, 80.0105, 80.5345, 81.079, 81.109, 81.502, 81.829501, 81.6625, 81.713, 81.855, 81.6745, 81.1855, 80.31, 79.3705, 78.3215, 77.3795, 76.178, 75.0455, 73.846, 72.8815, 72.299, 71.4855, 70.198, 68.3395, 66.70725, 64.70825, 62.5955, 61.314, 59.9725, 58.4865, 57.229, 56.2025, 55.7415, 55.0645, 54.511999, 53.970999, 53.582499, 53.224499, 52.8215, 52.1525, 50.901999, 50.010749, 49.447249, 49.3095, 49.202999, 49.139999, 49.09675, 48.935749, 48.638499, 48.475], "30": [22.930633, 22.980933, 23.016767, 23.102033, 23.143033, 23.2087, 23.311533, 23.511833, 23.479333, 23.492833, 23.624833, 23.805833, 23.993, 24.198667, 24.4335, 24.653, 25.119, 25.488667, 25.883667, 26.226167, 26.6295, 27.075333, 27.301667, 27.566, 27.863333, 28.287, 28.907833, 29.493667, 30.380333, 31.4135, 32.545833, 33.599333, 34.8805, 36.0295, 37.293333, 38.372167, 39.396667, 40.2735, 41.220667, 42.275667, 43.202, 44.0945, 45.016333, 45.855167, 46.550667, 47.191167, 47.523833, 47.964667, 48.586, 49.307834, 49.88, 50.340834, 50.801167, 51.283, 51.674834, 51.818334, 51.885834, 52.132834, 52.1565, 51.9165, 51.677334, 51.716667, 51.519334, 51.537, 51.564667, 52.138, 53.014, 53.991, 54.920333, 55.768333, 56.529667, 57.3, 57.999667, 58.778667, 59.864333, 61.089666, 62.420167, 63.539333, 64.401333, 65.249666, 65.781666, 66.524666, 67.221833, 67.890999, 68.621666, 69.348833, 69.878499, 70.331166, 71.008499, 71.816833, 72.798332, 73.623999, 74.547999, 75.278333, 75.823666, 75.961333, 75.861333, 75.803333, 75.748, 75.843667, 76.078666, 76.196, 76.421333, 76.634666, 76.665, 76.548, 76.345, 76.302, 76.399, 76.488, 76.853333, 77.383, 78.069667, 78.326, 78.666, 79.166, 79.582333, 79.745, 79.346667, 79.139, 78.717667, 78.211334, 77.582667, 77.037, 76.526334, 76.133, 75.842667, 75.376, 74.681667, 73.387, 72.040833, 70.8485, 69.486, 68.311, 67.161333, 66.015667, 64.959, 63.873, 62.818, 61.796, 60.986333, 59.857333, 58.751333, 58.078333, 57.265333, 56.331333, 55.327666, 54.592833, 54.1065, 53.346333, 52.6285, 52.022166, 51.431833, 50.9045, 50.356333, 49.744666], "50": [20.50846, 20.5576, 20.62366, 20.70766, 20.77816, 20.85886, 20.94668, 21.04886, 21.1174, 21.2122, 21.48128, 21.76634, 22.09724, 22.39174, 22.71828, 23.04466, 23.4682, 23.85644, 24.25284, 24.58082, 24.90588, 25.20426, 25.45496, 25.73312, 26.00252, 26.35022, 26.81192, 27.2966, 27.838, 28.4531, 29.0737, 29.6584, 30.3394, 30.9871, 31.6977, 32.3023, 32.9336, 33.4688, 34.0312, 34.6994, 35.3801, 36.0709, 36.7306, 37.3306, 37.8701, 38.3747, 38.8098, 39.274, 39.8608, 40.4771, 41.0755, 41.6202, 42.1256, 42.6417, 43.1216, 43.516, 43.9565, 44.4692, 45.0443, 45.5073, 45.9052, 46.4049, 46.8552, 47.3901, 47.9764, 48.7933, 49.6706, 50.5702, 51.4532, 52.4247, 53.3202, 54.2057, 55.1494, 56.0582, 57.0707, 58.0563, 58.9172, 59.7014, 60.2734, 60.7788, 61.017, 61.3754, 61.5304, 61.7586, 61.9186, 62.102, 62.2456, 62.5038, 62.917, 63.232, 63.663, 64.1226, 64.5742, 65.044, 65.5402, 66.0554, 66.6731, 67.2734, 67.7504, 68.3462, 69.0394, 69.7188, 70.5215, 71.2692, 72.0648, 72.8941, 73.5927, 74.2029, 74.8189, 75.5217, 76.1226, 76.7752, 77.4606, 77.832, 78.1794, 78.3188, 78.1866, 77.9562, 77.5728, 77.2544, 76.9758, 76.6694, 76.324, 75.999, 75.5374, 75.0814, 74.7266, 74.3754, 73.9186, 73.2286, 72.7949, 72.3131, 71.88, 71.5212, 71.1886, 70.8942, 70.641, 70.328, 69.9046, 69.5092, 69.0354, 68.5152, 67.9826, 67.512, 67.0444, 66.5408, 65.8664, 65.2299, 64.5879, 63.756, 62.9057, 62.1651, 61.3303, 60.5609, 59.7522, 58.9994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.139606, 29.392308, 29.620617, 29.842969, 30.045633, 30.253421, 30.490256, 30.724514, 30.948312, 31.184757, 31.402005, 31.604838, 31.800292, 31.976856, 32.161311, 32.373873, 32.595467, 32.801325, 32.990148, 33.167542, 33.340352, 33.503107, 33.637626, 33.781576, 33.934189, 34.106529, 34.253096, 34.406156, 34.564285, 34.718886, 34.859018, 34.965355, 35.16988, 35.42753, 35.65493, 35.878805, 36.080255, 36.238105, 36.42008, 36.60093, 36.73533, 36.89433, 37.08438, 37.23918, 37.37633, 37.49548, 37.67753, 37.76538, 37.86833, 37.98283, 38.14538, 38.32148, 38.479805, 38.623405, 38.77063, 38.97463, 39.18608, 39.428905, 39.68483, 39.94753, 40.16728, 40.36758, 40.539605, 40.706755, 40.87763, 41.037355, 41.25963, 41.475805, 41.698805, 41.918755, 42.09618, 42.25648, 42.40373, 42.52823, 42.65548, 42.78578, 42.94123, 43.09233, 43.280305, 43.500955, 43.670705, 43.843905, 44.031505, 44.215905, 44.36333, 44.49228, 44.65488, 44.801455, 44.92608, 45.06233, 45.201605, 45.330605, 45.472555, 45.630305, 45.74693, 45.821155, 45.85358, 45.898705, 45.950855, 45.997755, 46.073705, 46.182905, 46.29298, 46.401105, 46.498955, 46.61178, 46.77813, 46.953, 47.12895, 47.303125, 47.480685, 47.64041, 47.786985, 47.895835, 48.014485, 48.142055, 48.25863, 48.382265, 48.515425, 48.650265, 48.794865, 48.92919, 49.06709]}, "ema": {"5": [null, null, null, null, 21.671, 21.9823, 22.2932, 22.6305, 22.6053, 23.3369, 25.1013, 26.4992, 28.1478, 28.7169, 29.6496, 30.208, 32.1604, 32.7536, 33.4024, 33.3733, 33.7438, 34.1309, 33.7223, 33.4648, 33.7516, 35.1744, 37.7546, 39.0131, 42.8754, 46.9669, 49.8779, 50.952, 53.928, 54.642, 56.428, 55.942, 55.178, 53.322, 52.538, 53.842, 54.7013, 55.1576, 56.4717, 55.9878, 54.7852, 53.3701, 50.9284, 49.6739, 50.896, 52.254, 52.0527, 50.9451, 49.5351, 48.825, 47.91, 46.0484, 45.6789, 46.7659, 48.2806, 48.1704, 48.2886, 50.2857, 51.5105, 53.207, 55.748, 61.222, 67.458, 71.2787, 73.8024, 76.4983, 77.4189, 78.0059, 78.7006, 78.5971, 80.7147, 82.9098, 83.9265, 82.8644, 81.6429, 81.2353, 76.6935, 74.8023, 72.4116, 70.7677, 69.8451, 67.9434, 65.5723, 64.5549, 66.9132, 68.6755, 71.7737, 74.1991, 76.6927, 77.2985, 77.2623, 76.9416, 76.9377, 77.0185, 77.0756, 79.6371, 81.8614, 82.1409, 83.7106, 84.0704, 84.6669, 84.3746, 82.8731, 81.7321, 81.858, 82.2687, 81.0358, 82.9939, 84.7392, 81.5495, 80.433, 80.002, 77.7747, 74.3164, 69.4376, 68.2818, 67.2978, 66.1519, 65.0413, 64.0742, 63.3394, 63.7263, 65.2242, 64.5428, 61.8152, 56.5168, 52.9862, 50.9675, 49.3033, 49.3822, 50.0448, 49.8365, 49.281, 48.4773, 49.1382, 50.2355, 51.5837, 52.0691, 53.0627, 53.7018, 53.7379, 52.8653, 49.6468, 48.2162, 47.1741, 45.8378, 45.1568, 45.3279, 45.2553, 45.6102, 45.5485, 45.749], "10": [null, null, null, null, null, null, null, null, null, 22.4535, 23.5765, 24.6162, 25.8578, 26.5846, 27.481, 28.1799, 29.6136, 30.4002, 31.182, 31.5698, 32.0998, 32.6099, 32.6635, 32.7156, 33.0082, 33.9195, 35.555, 36.6414, 39.1793, 42.0831, 44.5589, 46.1118, 48.6151, 49.9705, 51.7941, 52.3715, 52.604, 52.0596, 51.8615, 52.6958, 53.3729, 53.8633, 54.8154, 54.8526, 54.403, 53.7007, 52.3087, 51.3735, 51.7311, 52.32, 52.1981, 51.5676, 50.6853, 50.0889, 49.36, 48.0809, 47.5098, 47.7699, 48.4135, 48.3292, 48.3648, 49.4403, 50.2621, 51.4144, 53.1264, 56.5888, 60.8327, 64.1213, 66.7992, 69.543, 71.3097, 72.7407, 74.0769, 74.8611, 76.6955, 78.6236, 79.9575, 80.0997, 79.9361, 80.0241, 77.767, 76.5403, 74.9202, 73.5675, 72.5552, 71.0252, 69.1715, 67.9621, 68.629, 69.2783, 70.8586, 72.3479, 74.0447, 74.8566, 75.2808, 75.4661, 75.7323, 75.9955, 76.2127, 77.7667, 79.3201, 79.9346, 81.1919, 81.8461, 82.5759, 82.7967, 82.2645, 81.7528, 81.8178, 82.0491, 81.4165, 82.4153, 83.4725, 81.963, 81.2788, 80.8899, 79.5136, 77.3111, 74.1055, 72.6263, 71.2997, 69.947, 68.6512, 67.4673, 66.4496, 66.0952, 66.4815, 65.8812, 64.1501, 60.8355, 58.1245, 56.0892, 54.2502, 53.3938, 53.0258, 52.3702, 51.6066, 50.7454, 50.6935, 51.0092, 51.6039, 51.865, 52.4441, 52.9052, 53.0697, 52.7152, 50.987, 49.963, 49.077, 48.0021, 47.2372, 46.9522, 46.6173, 46.5632, 46.3563, 46.3188], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.231, 27.9219, 28.5869, 28.9982, 29.3745, 29.846, 30.6245, 31.795, 32.7221, 34.4248, 36.3986, 38.2369, 39.6524, 41.5788, 42.9589, 44.5819, 45.5712, 46.3406, 46.652, 47.0633, 47.9572, 48.7632, 49.4591, 50.3773, 50.8194, 50.9681, 50.9273, 50.4623, 50.1483, 50.4523, 50.8825, 50.9556, 50.7436, 50.36, 50.0785, 49.6977, 48.9956, 48.6093, 48.6408, 48.895, 48.805, 48.7784, 49.3023, 49.7459, 50.3987, 51.3921, 53.371, 55.9004, 58.0928, 60.0696, 62.1478, 63.7775, 65.2444, 66.6583, 67.7756, 69.4112, 71.1149, 72.5287, 73.3108, 73.8716, 74.4953, 73.8396, 73.571, 73.0052, 72.479, 72.0524, 71.2989, 70.3018, 69.5607, 69.7578, 69.9904, 70.7503, 71.5408, 72.5064, 73.0782, 73.4698, 73.7393, 74.0432, 74.342, 74.6132, 75.5796, 76.6015, 77.1823, 78.103, 78.7399, 79.418, 79.8344, 79.8378, 79.8008, 80.0208, 80.3131, 80.1471, 80.7912, 81.4996, 80.8968, 80.64, 80.4971, 79.8136, 78.6313, 76.8264, 75.7925, 74.7961, 73.7545, 72.7131, 71.7062, 70.7694, 70.1723, 69.9864, 69.3382, 68.1021, 65.9896, 64.0786, 62.4454, 60.8768, 59.7971, 58.9945, 58.0827, 57.1386, 56.1607, 55.6177, 55.3141, 55.2157, 55.0084, 55.0124, 55.0093, 54.8951, 54.5356, 53.4569, 52.6853, 51.962, 51.1242, 50.4261, 49.9732, 49.51, 49.2062, 48.8461, 48.5893], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4135, 32.9804, 34.2784, 35.9301, 37.2295, 38.6985, 39.7483, 40.6452, 41.2236, 41.8524, 42.7942, 43.6732, 44.473, 45.4167, 46.0363, 46.4455, 46.7097, 46.6668, 46.699, 47.1274, 47.6334, 47.8925, 47.9466, 47.8671, 47.8373, 47.7239, 47.3756, 47.2185, 47.3295, 47.5863, 47.6098, 47.6688, 48.0954, 48.4737, 48.998, 49.7614, 51.2071, 53.0602, 54.7285, 56.2848, 57.9367, 59.3124, 60.5942, 61.852, 62.919, 64.3403, 65.8216, 67.1208, 67.9995, 68.7221, 69.4768, 69.3564, 69.4637, 69.3454, 69.225, 69.146, 68.823, 68.3074, 67.934, 68.1724, 68.4323, 69.0476, 69.6929, 70.4663, 70.9852, 71.3855, 71.7026, 72.0399, 72.3715, 72.6824, 73.4616, 74.2905, 74.833, 75.6083, 76.2007, 76.8239, 77.2733, 77.4408, 77.5705, 77.8633, 78.2005, 78.2244, 78.7847, 79.3941, 79.1216, 79.0621, 79.0671, 78.6964, 77.9676, 76.7877, 76.0898, 75.3956, 74.6514, 73.8881, 73.1301, 72.4037, 71.8938, 71.6567, 71.1099, 70.1583, 68.5945, 67.1319, 65.8286, 64.5477, 63.5795, 62.7918, 61.9291, 61.0414, 60.1271, 59.5034, 59.0471, 58.7395, 58.3718, 58.1575, 57.9525, 57.6852, 57.2617, 56.3551, 55.6454, 54.9644, 54.2032, 53.5317, 53.0245, 52.5139, 52.1143, 51.6827, 51.3258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4771, 40.9153, 41.2217, 41.4371, 41.6712, 41.8441, 41.8629, 41.9836, 42.2564, 42.6114, 42.8208, 43.0445, 43.4851, 43.8959, 44.3941, 45.0386, 46.1026, 47.4292, 48.6641, 49.8479, 51.1044, 52.2086, 53.2663, 54.3182, 55.2622, 56.4264, 57.6371, 58.7478, 59.6103, 60.3785, 61.1644, 61.4172, 61.7938, 62.0226, 62.2367, 62.4627, 62.5285, 62.4618, 62.4641, 62.8236, 63.1913, 63.7708, 64.37, 65.0488, 65.5767, 66.0322, 66.4348, 66.8464, 67.2516, 67.6414, 68.3127, 69.0185, 69.555, 70.2332, 70.8041, 71.3945, 71.8806, 72.1939, 72.4785, 72.8562, 73.2575, 73.4658, 73.9931, 74.5514, 74.5756, 74.7178, 74.8912, 74.8296, 74.5382, 73.9555, 73.6424, 73.3164, 72.9456, 72.5485, 72.1403, 71.7376, 71.4537, 71.3269, 71.0074, 70.433, 69.4717, 68.5483, 67.7005, 66.8486, 66.1698, 65.5894, 64.9553, 64.2971, 63.6137, 63.0978, 62.6795, 62.3501, 61.985, 61.713, 61.449, 61.1494, 60.7561, 60.068, 59.491, 58.9263, 58.3082, 57.7391, 57.2658, 56.7891, 56.3785, 55.949, 55.5647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.298, 22.587667, 22.047, 21.725334, 21.725333, 22.036666, 22.393, 22.784667, 22.802333, 23.504666, 25.302666, 26.920666, 28.83, 29.666666, 30.57, 30.962333, 32.755, 33.387999, 34.108, 34.043333, 34.248667, 34.383333, 33.928666, 33.558, 33.762334, 35.131, 37.895667, 39.664667, 43.881999, 48.439333, 51.791667, 53.098666, 55.986667, 56.381333, 57.721333, 57.061334, 56.010001, 53.575334, 52.278668, 53.148668, 54.245333, 55.128667, 56.860666, 56.599999, 55.189333, 53.436667, 50.577666, 48.760333, 49.797, 51.489, 51.901668, 51.267001, 49.781667, 48.556333, 47.285001, 45.354667, 44.917667, 46.066666, 47.857333, 48.267667, 48.745001, 50.727334, 51.980333, 53.778666, 56.634333, 62.411333, 69.198666, 73.939332, 76.992665, 79.575999, 79.878666, 79.682, 79.838665, 79.350665, 81.079998, 83.388666, 84.714666, 83.848666, 82.425998, 81.355998, 76.317999, 73.729332, 71.006665, 69.108, 68.164, 66.761333, 64.486667, 63.454667, 65.799999, 68.058665, 71.960666, 75.300667, 78.302667, 78.970668, 78.740002, 77.880002, 77.341335, 77.027334, 77.016668, 79.617335, 82.23, 82.971999, 84.712665, 85.121999, 85.381333, 84.877334, 83.234668, 81.640667, 81.426667, 81.717999, 80.687332, 82.784667, 84.852668, 81.982001, 80.584, 79.825332, 77.088666, 73.284667, 68.296, 66.436667, 65.179335, 64.352668, 63.810001, 63.346, 62.628, 63.06, 64.787333, 64.544, 62.003334, 56.368, 51.797666, 48.800666, 46.904666, 47.344, 48.847999, 49.338666, 49.179665, 48.504665, 48.966665, 50.023999, 51.627333, 52.493333, 53.704666, 54.347333, 54.298667, 53.261333, 49.798, 47.705, 46.17, 44.652667, 44.055, 44.570666, 44.735666, 45.320333, 45.524666, 45.82], "10": [23.947455, 23.464546, 22.973182, 22.594909, 22.367, 22.294, 22.326546, 22.455, 22.458909, 22.897273, 24.020272, 25.138727, 26.506272, 27.402909, 28.451272, 29.293636, 30.839272, 31.759454, 32.624454, 33.016818, 33.467091, 33.887273, 33.841818, 33.778, 33.907909, 34.658546, 36.177455, 37.32, 39.973636, 43.165455, 46.060273, 48.096636, 51.034909, 52.79, 54.839273, 55.507182, 55.62691, 54.81691, 54.107274, 54.387274, 54.638182, 54.812364, 55.483454, 55.426909, 54.909455, 54.196, 52.745818, 51.637545, 51.696454, 52.008636, 51.744091, 51.035364, 50.093728, 49.502727, 48.809273, 47.547637, 46.910819, 47.021364, 47.530546, 47.465728, 47.633092, 48.903637, 50.015091, 51.474818, 53.536455, 57.391727, 62.115272, 66.018999, 69.364908, 72.762817, 75.065454, 76.794727, 78.236726, 78.894544, 80.348908, 81.791999, 82.716363, 82.581999, 82.134544, 81.902544, 79.368181, 77.665635, 75.495089, 73.523817, 71.845454, 69.773454, 67.520727, 66.032182, 66.531272, 67.271635, 69.210545, 71.157455, 73.436546, 74.883819, 75.890546, 76.568365, 77.139637, 77.463637, 77.52291, 78.857456, 80.245455, 80.825455, 82.093636, 82.893272, 83.773273, 84.119273, 83.616364, 82.983636, 82.793273, 82.691636, 81.798545, 82.562546, 83.490001, 82.017819, 81.271454, 80.835272, 79.425454, 77.058364, 73.506727, 71.506546, 69.701273, 67.869455, 66.267637, 65.004182, 63.928546, 63.628, 64.27, 64.088364, 62.743455, 59.560727, 56.743454, 54.461727, 52.314181, 51.121091, 50.489818, 49.694908, 48.946908, 48.32709, 48.656544, 49.451454, 50.464363, 51.099908, 51.989818, 52.701999, 53.102545, 52.969636, 51.367636, 50.245818, 49.103363, 47.708545, 46.596727, 46.016454, 45.468363, 45.321, 45.168363, 45.3], "20": [23.842095, 23.616334, 23.397096, 23.2135, 23.086024, 23.019429, 22.992524, 22.99881, 22.9315, 23.079405, 23.58369, 24.121571, 24.827238, 25.356095, 26.020024, 26.636762, 27.676286, 28.457357, 29.263262, 29.886309, 30.577167, 31.247285, 31.663071, 32.028571, 32.470976, 33.207, 34.33581, 35.237476, 36.916166, 38.894643, 40.780976, 42.290786, 44.332952, 45.876857, 47.670214, 48.848881, 49.789238, 50.261096, 50.787858, 51.759048, 52.617215, 53.337596, 54.245762, 54.640619, 54.678953, 54.456072, 53.745476, 53.126643, 53.069072, 53.153691, 52.922977, 52.433453, 51.772834, 51.240619, 50.623477, 49.715, 49.115786, 48.939, 48.991119, 48.721619, 48.547358, 48.958786, 49.348262, 50.013643, 51.074357, 53.174833, 55.911357, 58.390333, 60.711428, 63.200571, 65.311047, 67.282428, 69.195476, 70.78769, 72.857118, 74.965261, 76.731618, 77.805499, 78.581285, 79.340451, 78.724999, 78.343427, 77.559284, 76.695761, 75.829951, 74.56238, 73.017809, 71.725142, 71.37819, 71.119904, 71.457285, 71.903666, 72.601143, 72.989143, 73.250857, 73.464762, 73.791048, 74.184143, 74.595144, 75.736668, 77.005143, 77.840762, 79.016, 79.903524, 80.810524, 81.435334, 81.593239, 81.620476, 81.820429, 82.063809, 81.824857, 82.377334, 83.018096, 82.383857, 82.054095, 81.809047, 80.99619, 79.636714, 77.588571, 76.222857, 74.885667, 73.508381, 72.121762, 70.78481, 69.53, 68.639905, 68.195953, 67.327476, 65.886953, 63.574762, 61.440048, 59.5565, 57.772381, 56.529, 55.581952, 54.576952, 53.594428, 52.607856, 52.060952, 51.745571, 51.670856, 51.530666, 51.633428, 51.766523, 51.822285, 51.660238, 50.808571, 50.280285, 49.811642, 49.213333, 48.688142, 48.351666, 47.967857, 47.703404, 47.369047, 47.132047], "30": [23.610611, 23.517989, 23.418897, 23.327493, 23.261878, 23.227166, 23.208217, 23.207796, 23.146065, 23.231269, 23.562699, 23.928516, 24.421366, 24.799559, 25.271581, 25.716194, 26.452452, 27.021548, 27.615828, 28.095269, 28.628097, 29.162, 29.538107, 29.902516, 30.338581, 30.993849, 31.937591, 32.751925, 34.113623, 35.711667, 37.278538, 38.604613, 40.30014, 41.667204, 43.213688, 44.354118, 45.339785, 45.99871, 46.688807, 47.671344, 48.583882, 49.414075, 50.382172, 51.02757, 51.448527, 51.705903, 51.631957, 51.608807, 51.955602, 52.367473, 52.518581, 52.444387, 52.210463, 51.991355, 51.655678, 51.052463, 50.608699, 50.418645, 50.365559, 50.094172, 49.875366, 50.04328, 50.188011, 50.515796, 51.115344, 52.44472, 54.237753, 55.909107, 57.512914, 59.252892, 60.768484, 62.229796, 63.700118, 65.015623, 66.704096, 68.474139, 70.078677, 71.260602, 72.270967, 73.304429, 73.456709, 73.794666, 73.865977, 73.882634, 73.889666, 73.600526, 73.050924, 72.576182, 72.659978, 72.736849, 73.133827, 73.537161, 74.056903, 74.312516, 74.435849, 74.466581, 74.529075, 74.614151, 74.703613, 75.285033, 75.96028, 76.387462, 77.074817, 77.614731, 78.209914, 78.669592, 78.883914, 79.084237, 79.458947, 79.890624, 80.024946, 80.673764, 81.37357, 81.186495, 81.178366, 81.208946, 80.831785, 80.045828, 78.751312, 77.888301, 76.997398, 76.038839, 75.04585, 74.049549, 73.071032, 72.29514, 71.784624, 70.967678, 69.740839, 67.885247, 66.113505, 64.493452, 62.88871, 61.601871, 60.508903, 59.364301, 58.212967, 57.045935, 56.18058, 55.510387, 55.025483, 54.512817, 54.202666, 53.959354, 53.683978, 53.287505, 52.440967, 51.797569, 51.184483, 50.47858, 49.862365, 49.41343, 48.967483, 48.637688, 48.284172, 48.012795], "50": [22.081183, 22.119871, 22.154671, 22.192959, 22.246972, 22.318613, 22.399246, 22.491729, 22.550793, 22.695209, 22.986103, 23.292523, 23.672078, 23.976304, 24.334079, 24.671598, 25.182199, 25.592858, 26.018096, 26.373474, 26.761874, 27.153996, 27.455986, 27.749909, 28.086845, 28.558119, 29.207718, 29.784898, 30.698757, 31.769816, 32.838322, 33.780529, 34.96569, 35.974733, 37.112494, 38.025133, 38.862298, 39.516275, 40.202596, 41.081765, 41.933553, 42.744922, 43.648024, 44.365255, 44.955428, 45.452286, 45.753082, 46.080737, 46.632345, 47.224863, 47.663016, 47.963192, 48.162988, 48.370024, 48.504859, 48.47362, 48.529463, 48.724894, 48.993161, 49.10711, 49.225451, 49.553875, 49.850153, 50.232302, 50.759357, 51.708126, 52.929173, 54.076208, 55.18522, 56.37882, 57.431184, 58.445294, 59.460365, 60.371761, 61.504772, 62.690235, 63.784498, 64.640294, 65.404945, 66.195007, 66.462898, 66.855172, 67.10045, 67.333768, 67.578529, 67.665643, 67.61576, 67.626521, 67.984411, 68.34845, 68.926411, 69.529823, 70.218349, 70.764851, 71.241164, 71.663117, 72.089572, 72.501608, 72.890494, 73.557537, 74.262, 74.79771, 75.469521, 76.02907, 76.601259, 77.06107, 77.334635, 77.564333, 77.874416, 78.198772, 78.318314, 78.741349, 79.190557, 79.100729, 79.115161, 79.152831, 78.9568, 78.533796, 77.817082, 77.362071, 76.894447, 76.380102, 75.836988, 75.280753, 74.726675, 74.293835, 74.024761, 73.571953, 72.865467, 71.767482, 70.696753, 69.682443, 68.649576, 67.773498, 66.983255, 66.129584, 65.238439, 64.306243, 63.527106, 62.841827, 62.244604, 61.617333, 61.089286, 60.57938, 60.042047, 59.41756, 58.502627, 57.698259, 56.908459, 56.068345, 55.28556, 54.609651, 53.940823, 53.352184, 52.758619, 52.2252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9263, 0.9911, 1.2807, 1.7739, 1.4531, 1.2243, 1.344, 1.2504, 2.1877, 3.0045, 3.423, 3.5587, 4.693, 5.3309, 5.9352, 6.3812, 6.0134, 6.225, 5.4784, 5.1088, 4.6333, 4.4752, 5.883, 6.9929, 9.0334, 11.0528, 12.5848, 13.9205, 14.8128, 14.6943, 14.5871, 14.2051, 12.9475, 11.7792, 10.5309, 10.1727, 9.659, 9.4876, 9.2082, 8.467, 7.7512, 7.0228, 5.5702, 4.6004, 4.3723, 4.4853, 4.9579, 4.954, 4.5593, 4.0058, 3.5983, 2.935, 2.1351, 1.6571, 0.9321, 0.1894, -0.4018, -0.7983, -1.2216, -0.731, -0.218, 0.8147, 2.9012, 4.7616, 6.5077, 6.9629, 6.6316, 6.1288, 5.6069, 5.3979, 5.899, 6.6137, 7.6216, 8.0993, 7.5788, 6.8097, 5.3853, 4.6984, 4.3796, 4.048, 4.3173, 4.2453, 3.9521, 3.5942, 3.4782, 3.5588, 4.1784, 4.6819, 4.9846, 4.8199, 4.1558, 3.1747, 1.7617, 0.6974, -0.0998, -0.1549, 0.2865, 0.518, 0.8889, 1.0429, 0.7707, 0.462, -0.0999, -0.4341, -0.347, -0.0784, 0.6658, 1.4167, 2.1868, 2.403, 2.3586, 2.3041, 1.9376, 1.8117, 0.8653, -0.0341, -1.0865, -1.9232, -2.2232, -2.6561, -2.7838, -2.6573, -2.2428, -2.1561, -2.4105, -3.6068, -5.0128, -6.0066, -6.9571, -6.9168, -6.7732, -6.8214, -6.515, -6.4968, -6.467, -6.3919, -6.1157, -6.287, -6.4737, -6.016, -6.1014, -5.8907, -5.8274, -6.0014, -5.5161, -5.299, -4.8785, -4.7088, -4.9433, -4.5773, -4.3174, -4.3779], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.54, 81.43, 86.35, 76.56, 77.54, 71.65, 73.48, 74.13, 65.89, 65.98, 68.75, 74.69, 80.09, 75.2, 82.67, 85.09, 85.36, 78.24, 82.37, 73.88, 76.56, 67.07, 64.8, 58.29, 59.75, 65.08, 65.03, 64.4, 67.35, 60.12, 55.94, 53.16, 47.02, 48.62, 56.4, 58.2, 53.37, 49.48, 46.93, 47.92, 46.15, 41.46, 45.6, 51.28, 54.32, 49.6, 50.39, 57.61, 57.11, 60.17, 64.53, 73.05, 77.1, 75.51, 75.39, 77.04, 72.51, 72.37, 73.01, 69.77, 74.47, 75.92, 73.37, 64.31, 61.88, 63.07, 46.63, 50.34, 46.85, 46.7, 47.34, 43.15, 39.9, 42.29, 53.14, 53.72, 59.28, 60.24, 62.56, 58.15, 56.38, 55.15, 55.88, 56.19, 56.2, 64.76, 66.21, 60.0, 64.16, 60.78, 61.9, 58.42, 52.4, 51.78, 55.36, 56.64, 49.59, 59.58, 60.9, 45.18, 48.5, 49.52, 43.73, 38.77, 33.44, 40.61, 40.13, 39.01, 38.19, 37.64, 37.41, 41.21, 46.19, 41.11, 35.43, 28.86, 28.86, 30.31, 29.69, 35.01, 37.61, 35.96, 34.9, 33.78, 39.53, 42.48, 45.18, 43.7, 46.75, 46.66, 45.01, 41.4, 33.01, 36.76, 36.49, 34.49, 35.73, 39.4, 38.69, 41.15, 39.87, 41.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4006, 4.8391, 5.017, 5.8227, 6.7507, 7.4446, 7.696, 8.3462, 8.4565, 8.7601, 8.4968, 8.0885, 7.354, 6.8033, 6.7315, 6.5961, 6.3869, 6.392, 5.9977, 5.4097, 4.7406, 3.8039, 3.1159, 3.034, 3.0653, 2.79, 2.3096, 1.7462, 1.3399, 0.9006, 0.2466, -0.06, 0.0196, 0.2707, 0.1965, 0.1819, 0.6274, 0.9438, 1.3916, 2.064, 3.4719, 5.1544, 6.3332, 7.1791, 8.0025, 8.3467, 8.5148, 8.6221, 8.4723, 8.7817, 9.1114, 9.1591, 8.6755, 8.0751, 7.6099, 6.1369, 5.1849, 4.1095, 3.2081, 2.5068, 1.6209, 0.6443, 0.0066, 0.2337, 0.4544, 1.0824, 1.6483, 2.2826, 2.5007, 2.5378, 2.4669, 2.4335, 2.3996, 2.3464, 2.882, 3.3924, 3.4656, 3.8145, 3.8801, 3.9726, 3.8346, 3.3702, 2.9343, 2.7717, 2.6908, 2.2363, 2.5199, 2.8187, 1.9788, 1.54, 1.2536, 0.5508, -0.4786, -1.8953, -2.4819, -2.9643, -3.4258, -3.8312, -4.1595, -4.3908, -4.3121, -3.9047, -3.9429, -4.4721, -5.6685, -6.5409, -7.0696, -7.4795, -7.431, -7.1623, -7.0258, -6.9385, -6.8947, -6.4954, -5.9514, -5.3098, -4.8456, -4.2663, -3.7693, -3.4304, -3.3403, -3.8627, -4.0569, -4.1839, -4.3893, -4.4499, -4.2971, -4.1732, -3.9319, -3.7695, -3.5414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5304, 6.9763, 7.2804, 7.442, 7.4244, 7.3002, 7.1865, 7.0684, 6.9321, 6.8241, 6.6588, 6.409, 6.0753, 5.621, 5.12, 4.7028, 4.3753, 4.0582, 3.7085, 3.316, 2.9208, 2.5168, 2.0627, 1.6382, 1.3145, 1.1057, 0.9239, 0.7755, 0.7459, 0.7855, 0.9067, 1.1381, 1.6049, 2.3148, 3.1185, 3.9306, 4.745, 5.4653, 6.0752, 6.5846, 6.9621, 7.326, 7.6831, 7.9783, 8.1178, 8.1092, 8.0094, 7.6349, 7.1449, 6.5378, 5.8719, 5.1988, 4.4833, 3.7155, 2.9737, 2.4257, 2.0314, 1.8416, 1.803, 1.8989, 2.0193, 2.123, 2.1917, 2.2401, 2.272, 2.2869, 2.4059, 2.6032, 2.7757, 2.9834, 3.1628, 3.3247, 3.4267, 3.4154, 3.3192, 3.2097, 3.1059, 2.932, 2.8496, 2.8434, 2.6705, 2.4444, 2.2062, 1.8751, 1.4044, 0.7445, 0.0992, -0.5135, -1.096, -1.643, -2.1463, -2.5952, -2.9386, -3.1318, -3.294, -3.5296, -3.9574, -4.4741, -4.9932, -5.4905, -5.8786, -6.1353, -6.3134, -6.4384, -6.5297, -6.5228, -6.4085, -6.1888, -5.9202, -5.5894, -5.2254, -4.8664, -4.5612, -4.4215, -4.3486, -4.3156, -4.3304, -4.3543, -4.3428, -4.3089, -4.2335, -4.1407, -4.0208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9261, 1.7838, 1.2164, 0.6465, -0.0704, -0.4969, -0.455, -0.4723, -0.5452, -0.4321, -0.6611, -0.9993, -1.3347, -1.8171, -2.0041, -1.6688, -1.31, -1.2682, -1.3989, -1.5698, -1.5809, -1.6162, -1.8161, -1.6982, -1.2949, -0.835, -0.7274, -0.5936, -0.1185, 0.1583, 0.4849, 0.9259, 1.867, 2.8396, 3.2147, 3.2485, 3.2575, 2.8814, 2.4396, 2.0375, 1.5102, 1.4557, 1.4283, 1.1808, 0.5577, -0.0341, -0.3995, -1.498, -1.96, -2.4283, -2.6638, -2.692, -2.8624, -3.0712, -2.9671, -2.192, -1.577, -0.7592, -0.1547, 0.3837, 0.4814, 0.4148, 0.2752, 0.1934, 0.1276, 0.0595, 0.4761, 0.7892, 0.6899, 0.8311, 0.7173, 0.6479, 0.4079, -0.0452, -0.3849, -0.438, -0.4151, -0.6957, -0.3297, -0.0247, -0.6917, -0.9044, -0.9526, -1.3243, -1.883, -2.6398, -2.5811, -2.4508, -2.3298, -2.1882, -2.0132, -1.7956, -1.3735, -0.7729, -0.6489, -0.9425, -1.7111, -2.0668, -2.0764, -1.989, -1.5524, -1.027, -0.7124, -0.5001, -0.365, 0.0274, 0.4571, 0.879, 1.0746, 1.3231, 1.4561, 1.436, 1.2209, 0.5588, 0.2917, 0.1317, -0.0589, -0.0956, 0.0457, 0.1357, 0.3016, 0.3712, 0.4794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 97.8, 95.98, 100.0, 85.61, 90.01, 79.88, 88.3, 76.09, 61.2, 55.56, 54.84, 92.11, 99.62, 88.58, 96.22, 95.18, 80.89, 72.29, 94.71, 82.11, 95.11, 78.47, 74.11, 57.22, 60.75, 77.7, 74.64, 69.42, 82.62, 52.83, 35.63, 21.36, 7.84, 14.89, 56.9, 67.75, 45.64, 47.88, 38.41, 41.65, 36.5, 18.3, 32.97, 57.4, 70.5, 51.93, 55.11, 86.91, 85.14, 95.25, 100.0, 90.52, 100.0, 96.12, 90.03, 97.48, 79.7, 78.42, 80.65, 76.2, 91.8, 92.21, 88.21, 73.84, 55.89, 41.55, 10.06, 23.61, 12.13, 11.54, 13.56, 1.62, 10.72, 15.85, 43.5, 49.22, 83.18, 90.55, 93.66, 81.48, 76.41, 72.99, 75.41, 76.37, 76.41, 100.0, 93.74, 77.8, 94.09, 82.5, 79.19, 64.54, 36.8, 33.83, 52.65, 59.59, 27.6, 85.09, 89.92, 0.0, 21.29, 27.9, 0.0, 0.0, 3.41, 23.85, 21.77, 17.0, 13.62, 11.41, 10.53, 19.08, 39.34, 19.44, 0.0, 3.5, 3.81, 8.87, 10.07, 23.8, 30.84, 23.33, 18.52, 13.52, 27.34, 34.92, 48.02, 53.33, 85.64, 85.13, 76.56, 56.85, 0.47, 15.94, 14.03, 0.14, 4.69, 18.21, 14.17, 22.9, 16.44, 21.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.9, 97.93, 93.86, 91.87, 85.17, 86.06, 81.42, 75.2, 64.28, 57.2, 67.5, 82.19, 93.44, 94.81, 93.33, 90.76, 82.79, 82.63, 83.04, 90.64, 85.23, 82.56, 69.93, 64.03, 65.22, 71.03, 73.92, 75.56, 68.29, 57.03, 36.61, 21.61, 14.7, 26.54, 46.51, 56.76, 53.76, 43.98, 42.65, 38.85, 32.15, 29.26, 36.22, 53.62, 59.94, 59.18, 64.65, 75.72, 89.1, 93.46, 95.26, 96.84, 95.55, 95.38, 94.54, 89.07, 85.2, 79.59, 78.42, 82.88, 86.74, 90.74, 84.75, 72.65, 57.09, 35.83, 25.07, 15.27, 15.76, 12.41, 8.91, 8.63, 9.4, 23.36, 36.19, 58.63, 74.32, 89.13, 88.56, 83.85, 76.96, 74.94, 74.92, 76.06, 84.26, 90.05, 90.51, 88.54, 84.8, 85.26, 75.41, 60.18, 45.06, 41.09, 48.69, 46.61, 57.43, 67.54, 58.34, 37.07, 16.4, 16.4, 9.3, 1.14, 9.09, 16.34, 20.87, 17.46, 14.01, 11.85, 13.67, 22.98, 25.95, 19.59, 7.65, 2.44, 5.39, 7.58, 14.25, 21.57, 25.99, 24.23, 18.46, 19.79, 25.26, 36.76, 45.42, 62.33, 74.7, 82.44, 72.85, 44.63, 24.42, 10.15, 10.04, 6.29, 7.68, 12.36, 18.43, 17.84, 20.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.09, -2.2, -4.02, -0.0, -14.39, -9.99, -20.12, -11.7, -23.91, -38.8, -44.44, -45.16, -7.89, -0.38, -11.42, -3.78, -4.82, -19.11, -27.71, -5.29, -17.89, -4.89, -21.53, -25.89, -42.78, -39.25, -22.3, -25.36, -30.58, -17.38, -47.17, -64.37, -78.64, -92.16, -85.11, -43.1, -32.25, -54.36, -52.12, -61.59, -58.35, -63.5, -81.7, -67.03, -42.6, -29.5, -48.07, -44.89, -13.09, -14.86, -4.75, -0.0, -9.48, -0.0, -3.88, -9.97, -2.52, -20.3, -21.58, -19.35, -23.8, -8.2, -7.79, -11.79, -26.16, -44.11, -58.45, -89.94, -76.39, -87.87, -88.46, -86.44, -98.38, -89.28, -84.15, -56.5, -50.78, -16.82, -9.45, -6.34, -18.52, -23.59, -27.01, -24.59, -23.63, -23.59, -0.0, -6.26, -22.2, -5.91, -17.5, -20.81, -35.46, -63.2, -66.17, -47.35, -40.41, -72.4, -14.91, -10.08, -100.0, -78.71, -72.1, -100.0, -100.0, -96.59, -76.15, -78.23, -83.0, -86.38, -88.59, -89.47, -80.92, -60.66, -80.56, -100.0, -96.5, -96.19, -91.13, -89.93, -76.2, -69.16, -76.67, -81.48, -86.48, -72.66, -65.08, -51.98, -46.67, -14.36, -14.87, -23.44, -43.15, -99.53, -84.06, -85.97, -99.86, -95.31, -81.79, -85.83, -77.1, -83.56, -78.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4889, 1.4594, 1.6937, 1.752, 1.8047, 1.7747, 1.9194, 2.0894, 2.0831, 2.0739, 2.0822, 2.2413, 2.4344, 2.3673, 2.9025, 3.1066, 3.4983, 3.577, 3.8058, 3.8747, 3.9272, 4.3688, 4.266, 4.3803, 4.4517, 4.5251, 4.4997, 4.3905, 4.299, 4.2834, 4.166, 4.0177, 4.28, 4.2447, 4.3825, 4.3231, 4.3714, 4.9949, 4.8299, 4.621, 4.5584, 4.5032, 4.3683, 4.3741, 4.231, 4.2277, 4.0861, 4.2053, 4.0335, 3.9982, 4.2055, 4.9387, 5.1402, 5.1516, 5.1565, 5.0525, 5.4059, 5.0933, 5.0123, 5.0843, 5.4497, 5.4797, 5.5591, 5.6234, 5.3953, 5.2142, 5.9375, 6.1391, 6.1656, 5.9273, 5.7247, 5.725, 5.8047, 5.5558, 5.8096, 5.5418, 5.706, 5.4134, 5.3324, 5.2051, 4.9555, 4.9679, 4.8038, 4.6557, 4.486, 4.7063, 4.6873, 4.6253, 4.5914, 4.5877, 4.5464, 4.4531, 4.415, 4.3032, 4.1859, 3.974, 4.013, 4.3221, 4.1912, 4.8247, 4.8444, 4.8155, 4.8872, 5.1246, 5.4257, 5.4967, 5.4177, 5.3, 5.0664, 4.8031, 4.575, 4.5811, 4.5989, 4.6647, 4.8186, 5.3037, 5.1031, 4.8814, 4.8067, 4.8087, 4.7617, 4.6315, 4.45, 4.2732, 4.2308, 4.1115, 4.0271, 3.828, 3.8382, 3.6526, 3.4974, 3.4476, 3.771, 3.6552, 3.413, 3.3067, 3.1155, 3.0269, 2.9318, 2.8874, 2.769, 2.6748], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7983, 0.8201, 0.808, 0.6904, 0.6727, 0.7242, 0.8923, 1.0737, 0.9542, 1.2366, 1.2176, 1.0948, 0.9441, 1.0376, 0.8861, 0.9264, 0.7744, 0.7193, 0.6043, 0.6209, 0.7374, 0.7144, 0.6846, 0.752, 0.6074, 0.4785, 0.3441, 0.0716, 0.0539, 0.4502, 0.5603, 0.3515, 0.1846, 0.0981, 0.1793, 0.1267, -0.0154, 0.174, 0.3988, 0.5294, 0.3617, 0.4132, 0.7745, 0.8057, 0.9682, 1.1103, 1.3051, 1.2582, 1.0847, 0.9929, 0.976, 0.8762, 0.8348, 0.8151, 0.7586, 0.8334, 0.8403, 0.7907, 0.6785, 0.631, 0.6359, 0.319, 0.3675, 0.218, 0.1473, 0.1126, 0.0162, -0.0085, 0.1029, 0.3977, 0.4293, 0.615, 0.6497, 0.7291, 0.6286, 0.6036, 0.6005, 0.6513, 0.6726, 0.6795, 0.9539, 0.9442, 0.7849, 0.8802, 0.7815, 0.7867, 0.6987, 0.5305, 0.4677, 0.6008, 0.6463, 0.314, 0.8755, 0.9116, 0.1035, 0.2828, 0.3259, 0.0021, -0.1691, -0.2437, 0.0543, 0.0903, 0.1002, 0.1173, 0.1415, 0.1701, 0.267, 0.3854, 0.268, 0.1231, -0.055, 0.0241, 0.0844, 0.084, 0.2038, 0.2703, 0.234, 0.2199, 0.2095, 0.3366, 0.4151, 0.4922, 0.4671, 0.554, 0.5674, 0.5398, 0.4539, 0.0795, 0.1902, 0.1978, 0.0942, 0.1539, 0.2805, 0.2503, 0.3379, 0.3023, 0.3581], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4832, 0.4545, 0.2769, 0.2438, 0.2496, 0.2392, 0.2496, 0.2504, 0.2735, 0.2871, 0.2661, 0.2088, 0.1922, 0.2088, 0.2977, 0.241, 0.2478, 0.2076, 0.2096, 0.1303, 0.1497, 0.1271, 0.298, 0.3667, 0.3479, 0.3506, 0.334, 0.268, 0.2651, 0.263, 0.265, 0.3049, 0.4551, 0.3672, 0.1998, 0.1697, 0.0866, 0.137, 0.1806, 0.2649, 0.2402, 0.2986, 0.3224, 0.3002, 0.3215, 0.3732, 0.384, 0.4771, 0.5154, 0.4668, 0.462, 0.4988, 0.1754, 0.2451, 0.1191, 0.2932, 0.3236, 0.3298, 0.2708, 0.2018, 0.2442, 0.2106, 0.1835, 0.2121, 0.2064, 0.1474, 0.114, 0.1028, 0.0778, 0.7687, 0.7677, 0.786, 0.7862, 0.7833, 0.8025, 0.7873, 0.8103, 0.7599, 0.7822, 0.8146, 0.8187, 0.8287, 0.8405, 0.838, 0.8448, 0.8541, 0.8551, 0.8513, 0.8547, -0.1006, -0.099, -0.1316, -0.1482, -0.1623, -0.1965, -0.1647, -0.1498, -0.2833, -0.2914, -0.3573, -0.3504, -0.3719, -0.3632, -0.3508, -0.5743, -0.5685, -0.5714, -0.5254, -0.5315, -0.5813, -0.6, -0.5981, -0.5893, -0.5708, -0.4165, -0.3377, -0.3537, -0.1684, -0.2324, -0.1464, -0.1236, -0.1329, -0.1313, -0.1984, -0.1938, -0.1788, -0.1736, -0.1989, -0.1836, -0.1145, -0.0226, 0.0231, 0.0284, 0.006, -0.1559, -0.4485, -0.3739], "obv": [0, -427, -2484, -639, 111, 161, 9341, 16619, 16369, 57937, 69122, 70654, 91394, 87738, 118579, 109269, 120844, 115327, 179393, 175518, 205212, 241136, 231333, 237574, 244791, 252058, 261888, 260369, 268151, 282297, 301394, 288652, 309993, 246385, 249448, 237612, 233129, 225375, 233909, 235201, 229367, 228220, 231763, 230581, 228280, 227206, 220451, 224335, 229350, 231760, 227956, 197095, 193540, 203791, 201882, 199282, 200471, 203183, 203389, 201209, 201209, 202019, 201114, 204417, 206454, 213713, 215136, 212657, 211234, 212082, 209862, 209654, 210403, 207062, 213008, 219523, 213577, 208951, 205303, 208170, 205793, 208900, 206137, 205206, 206811, 206721, 205961, 206342, 348656, 348666, 348973, 349413, 350101, 348785, 347907, 347285, 353315, 353469, 353627, 354243, 357375, 356783, 357033, 352282, 353056, 353056, 352785, 352555, 352931, 352980, 352570, 352694, 353959, 351707, 351719, 353006, 343144, 343089, 339022, 339836, 338067, 337980, 332596, 332396, 331762, 331980, 333183, 333052, 330880, 327710, 329215, 330216, 328962, 334114, 336467, 334797, 334450, 331626, 332141, 333611, 334587, 334558, 337408, 337376, 337273, 337247, 337165, 337468, 337468, 337464, 337669, 337677, 337672, 337800, 336571, 336847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.05, 73.38, 73.93, 74.64, 74.71, 74.97, 75.01, 75.27, 73.24, 71.4, 68.22, 65.61, 63.37, 61.69, 60.13, 58.7, 56.9, 54.48, 51.68, 48.15, 44.87, 42.25, 40.19, 38.53, 37.06, 35.69, 34.41, 32.84, 31.99, 31.21, 29.45, 27.41, 25.91, 24.47, 23.25, 22.12, 21.71, 21.9, 23.75, 25.82, 27.78, 29.79, 31.66, 33.83, 35.84, 37.11, 38.63, 39.07, 39.95, 39.95, 39.61, 39.15, 38.52, 36.08, 33.82, 32.12, 30.43, 28.43, 27.27, 27.06, 26.41, 24.66, 23.12, 22.49, 22.04, 22.16, 22.16, 21.9, 22.0, 22.09, 21.68, 21.46, 22.16, 23.18, 23.89, 24.63, 24.61, 25.15, 24.87, 24.0, 22.76, 21.87, 21.24, 19.9, 19.72, 19.93, 19.09, 18.31, 17.27, 16.96, 17.44, 18.79, 20.04, 21.09, 21.85, 22.76, 23.6, 24.44, 24.4, 23.71, 23.44, 24.07, 25.78, 27.37, 28.85, 30.46, 31.05, 31.46, 31.69, 32.01, 32.48, 32.42, 31.83, 30.64, 29.53, 27.79, 26.19, 25.05, 24.53, 25.36, 25.53, 25.69, 26.15, 26.38, 26.02, 25.4, 24.58, 23.85, 23.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 59.57, 66.62, 59.8, 53.91, 50.9, 50.66, 52.69, 49.07, 45.77, 49.0, 53.41, 58.36, 55.91, 62.93, 66.02, 64.9, 58.94, 58.78, 53.61, 57.15, 47.7, 46.05, 41.65, 42.35, 40.99, 43.61, 41.51, 39.59, 36.9, 35.23, 33.92, 29.57, 27.68, 30.7, 32.14, 31.72, 25.78, 24.8, 24.07, 25.28, 23.76, 22.74, 28.36, 30.47, 28.31, 27.59, 32.4, 31.36, 35.2, 36.73, 49.97, 51.02, 47.92, 47.92, 45.41, 47.49, 46.8, 44.16, 46.45, 40.24, 44.06, 40.33, 37.02, 35.83, 34.42, 28.07, 25.21, 23.31, 23.26, 25.26, 23.45, 21.48, 23.82, 31.58, 31.48, 35.61, 36.28, 39.93, 37.99, 37.05, 37.95, 36.45, 34.92, 35.25, 40.85, 42.87, 40.34, 38.76, 36.02, 40.05, 37.97, 35.56, 33.88, 34.85, 36.03, 33.13, 38.65, 41.25, 33.27, 30.77, 31.37, 28.7, 25.42, 22.29, 20.43, 19.92, 20.28, 19.7, 19.3, 18.81, 22.42, 25.09, 22.97, 20.65, 17.42, 16.81, 16.32, 15.39, 19.65, 19.27, 19.29, 18.64, 18.03, 19.79, 22.26, 25.46, 24.88, 28.17, 27.49, 26.66, 25.11, 21.32, 24.63, 24.49, 23.47, 24.58, 27.91, 29.08, 29.39, 28.46, 27.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.64, 5.34, 4.27, 4.67, 6.78, 6.41, 5.5, 4.69, 11.07, 16.06, 14.86, 12.81, 10.96, 10.46, 7.92, 6.87, 5.67, 8.18, 7.14, 7.45, 6.83, 17.24, 16.4, 24.03, 21.96, 20.06, 18.73, 17.83, 16.91, 18.37, 22.07, 24.96, 30.92, 28.95, 26.04, 24.51, 22.51, 37.03, 35.56, 34.51, 32.48, 36.39, 34.84, 32.31, 31.01, 32.2, 30.94, 27.91, 27.02, 25.31, 22.35, 17.67, 15.76, 14.61, 13.55, 12.84, 11.14, 10.98, 13.36, 12.23, 15.32, 14.15, 17.31, 17.77, 18.0, 18.38, 30.65, 27.53, 28.52, 27.55, 26.49, 29.95, 35.31, 34.26, 30.42, 29.61, 26.71, 26.14, 24.64, 24.18, 25.49, 23.61, 22.67, 25.11, 24.2, 21.42, 19.97, 20.29, 18.98, 21.91, 20.53, 24.66, 27.54, 29.69, 28.34, 27.72, 31.54, 27.2, 26.04, 39.16, 36.21, 33.83, 37.21, 41.2, 47.68, 43.7, 41.17, 39.08, 40.54, 39.71, 39.35, 36.49, 33.75, 34.39, 40.31, 49.65, 47.91, 46.51, 47.89, 44.45, 41.69, 39.8, 39.81, 40.67, 38.14, 36.45, 34.55, 33.75, 31.26, 30.64, 32.73, 35.99, 45.45, 43.54, 43.3, 45.66, 45.0, 43.01, 41.23, 38.88, 38.06, 38.48], "ad": [-834.0, -407.0, -2464.0, -619.0, -174.0, -198.0, 8982.0, 1704.0, 1454.0, 20114.0, 28590.0, 28249.0, 44302.0, 41351.0, 71047.0, 76113.0, 87688.0, 85032.0, 113334.0, 109459.0, 115241.0, 80141.0, 70338.0, 75015.0, 73859.0, 78855.0, 88442.0, 86923.0, 93087.0, 97750.0, 91147.0, 87989.0, 109330.0, 151920.0, 153866.0, 161874.0, 158064.0, 156565.0, 150562.0, 151854.0, 148203.0, 147056.0, 150380.0, 149198.0, 146897.0, 146355.0, 141787.0, 140304.0, 145319.0, 147281.0, 143477.0, 174338.0, 172465.0, 175613.0, 173795.0, 171245.0, 172434.0, 174597.0, 174803.0, 174054.0, 174054.0, 174864.0, 175481.0, 176754.0, 178791.0, 181547.0, 182970.0, 184064.0, 183279.0, 184127.0, 182467.0, 182675.0, 183424.0, 180116.0, 186062.0, 186051.0, 189092.0, 188795.0, 186078.0, 187862.0, 186466.0, 186097.0, 188860.0, 189284.0, 187679.0, 187603.0, 188363.0, 187982.0, 330296.0, 330306.0, 330613.0, 331053.0, 331211.0, 329895.0, 329017.0, 328395.0, 322653.0, 322782.0, 322773.0, 323389.0, 324277.0, 323753.0, 324003.0, 328754.0, 327980.0, 327980.0, 327709.0, 327746.0, 328122.0, 328163.0, 327753.0, 327877.0, 327640.0, 325388.0, 325382.0, 324988.0, 315126.0, 315071.0, 311919.0, 312675.0, 313413.0, 313326.0, 312132.0, 311932.0, 311409.0, 311201.0, 311790.0, 311696.0, 309524.0, 307094.0, 306096.0, 306020.0, 306477.0, 308737.0, 311090.0, 309885.0, 309538.0, 306714.0, 307176.0, 308589.0, 309125.0, 309096.0, 306246.0, 306214.0, 306229.0, 306206.0, 306288.0, 306586.0, 306586.0, 306586.0, 306586.0, 306594.0, 306590.0, 306565.0, 305346.0, 305618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6423.9, 7459.0, 7569.5, 9437.8, 9618.9, 12628.0, 13554.0, 13793.5, 13617.4, 19999.0, 16229.7, 18080.6, 21519.8, 20426.1, 20684.6, 18322.2, 18117.9, 17943.4, 17543.6, 11915.2, 12942.3, 11882.6, 9564.4, 10718.2, 16454.9, 16039.5, 16496.4, 15961.7, 16585.2, 16660.4, 15375.0, 14048.7, 12889.2, 11109.4, 4866.8, 4790.6, 3714.4, 3941.6, 3554.6, 3202.7, 3314.5, 3111.5, 6082.9, 6084.1, 6991.0, 6951.8, 7104.4, 6547.8, 6430.6, 5949.7, 5926.7, 5546.3, 2541.2, 2276.2, 1581.4, 1594.2, 2060.1, 2083.5, 2060.2, 2181.9, 2048.7, 2270.7, 2210.5, 2194.9, 2198.7, 2589.6, 2515.2, 2967.5, 3182.2, 3404.7, 3606.6, 3622.3, 3912.2, 4113.6, 3872.6, 3438.5, 2796.0, 2277.4, 1852.9, 15719.5, 15433.8, 15226.8, 14960.1, 14752.6, 14791.1, 14718.4, 14771.6, 15298.6, 15275.9, 1060.3, 1120.9, 1403.4, 1418.6, 1374.8, 1718.3, 1707.9, 1645.7, 1069.8, 1077.4, 1099.2, 1042.5, 770.3, 723.5, 825.0, 575.1, 498.9, 627.6, 1586.7, 1569.2, 1938.3, 2014.8, 2150.7, 2147.0, 2558.9, 2353.7, 2415.9, 2309.0, 1443.1, 1450.7, 1261.2, 1496.8, 1470.4, 1561.8, 1148.8, 1644.0, 1815.9, 1961.1, 1875.5, 2144.8, 1979.1, 1809.1, 1756.2, 1659.0, 1818.6, 1306.6, 1081.6, 917.2, 890.7, 638.6, 587.1, 440.5, 363.4, 361.3, 76.8, 86.4, 199.0, 224.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 0.953, 0.742, 0.792, 1.056, 1.024, 1.027, 1.004, 1.042, 1.029, 1.035, 0.958, 0.879, 0.789, 0.348, 0.367, 0.291, 0.312, 0.283, 0.302, 0.314, 0.321, 0.639, 0.654, 0.741, 0.751, 0.78, 0.743, 0.726, 0.691, 0.722, 0.733, 0.354, 0.351, 0.353, 0.359, 0.48, 0.497, 0.513, 0.578, 0.544, 0.623, 0.612, 0.624, 0.612, 0.698, 0.646, 0.768, 0.818, 0.885, 0.934, 0.95, 1.355, 1.438, 1.518, 1.353, 1.138, 0.932, 0.783, 2.213, 2.196, 2.163, 2.129, 2.101, 2.127, 2.128, 2.207, 2.234, 2.256, 0.158, 0.167, 0.208, 0.21, 0.204, 0.253, 0.258, 0.257, 0.172, 0.178, 0.184, 0.178, 0.133, 0.127, 0.146, 0.101, 0.088, 0.11, 0.265, 0.263, 1.419, 1.447, 1.492, 1.502, 1.613, 1.519, 1.568, 1.512, 1.056, 1.062, 0.88, 0.986, 1.005, 1.057, 0.76, 1.079, 1.152, 1.201, 1.147, 1.246, 1.147, 1.02, 0.98, 0.927, 0.987, 0.739, 0.611, 0.53, 0.635, 0.452, 0.46, 0.353, 0.304, 0.303, 0.076, 0.085, 0.193, 0.217], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.18, 92.78, 109.36, 63.93, 45.85, 72.87, 114.77, 180.42, 173.86, 261.92, 273.99, 224.07, 150.17, 160.7, 118.17, 124.12, 72.76, 70.37, 33.65, 44.29, 59.53, 73.79, 67.57, 75.16, 49.14, 2.09, -49.63, -122.36, -144.78, -35.28, -3.5, -17.18, -184.45, -125.91, -109.19, -95.76, -146.93, -114.97, -51.54, -3.24, -38.27, -25.25, 66.12, 86.5, 143.52, 170.04, 294.22, 288.15, 224.02, 182.25, 151.0, 130.31, 98.28, 85.47, 82.69, 79.29, 97.0, 79.27, 54.92, 45.47, 41.6, -36.04, -38.3, -100.75, -115.36, -114.82, -143.08, -173.01, -118.99, -51.44, -26.64, 13.3, 44.83, 70.38, 54.83, 38.84, 49.51, 51.98, 42.57, 55.17, 115.14, 135.67, 101.02, 118.18, 87.88, 112.38, 69.81, 24.35, -8.55, 21.18, 41.89, -44.98, 79.69, 142.89, -82.62, -66.45, -48.91, -142.15, -215.0, -286.05, -195.03, -161.53, -130.23, -127.33, -112.24, -100.39, -68.07, -43.52, -66.3, -106.07, -169.58, -169.77, -158.26, -158.85, -112.73, -88.6, -76.37, -77.21, -78.98, -52.32, -33.45, -10.09, -8.09, 21.19, 23.55, 9.8, -8.33, -143.95, -106.85, -100.86, -126.75, -106.6, -75.43, -68.36, -47.23, -53.26, -51.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0299, 45.7316, 68.1744, 57.1296, 57.1202, 47.3789, 50.4909, 49.7747, 45.8878, 32.8629, 19.8917, 29.7832, 36.4764, 39.1057, 60.5585, 76.0575, 54.4434, 56.4526, 72.5648, 68.3026, 73.9887, 57.4846, 63.0451, 50.5615, 48.4924, 48.4745, 31.4692, 35.0108, 16.7984, -0.2357, -5.9605, -4.8211, -23.1045, -15.8819, -11.1, 0.0, -3.7279, -1.7738, -8.348, -16.023, -18.3268, -24.514, -23.9594, -11.0505, -2.0428, -5.1247, 5.386, 15.0853, 1.1624, 2.9652, 17.7735, 48.1018, 71.1014, 66.4803, 71.1154, 93.479, 76.3685, 61.79, 56.0904, 63.4828, 75.0644, 60.8327, 59.3032, 42.6502, 30.1989, 11.4313, -15.4135, -10.0101, -14.2296, -17.5968, -14.2064, -18.9947, -24.0479, -20.2449, -15.6798, -17.2967, -9.295, -2.0931, 3.1313, -2.375, 14.1695, 7.4345, 13.7513, 14.3746, 13.5147, 32.1484, 41.8872, 32.2777, 21.2481, 17.4377, 10.1193, 5.9962, -2.216, 1.1973, 6.3739, 8.8991, 2.1318, 12.6069, 14.3024, -11.3143, -9.3964, -4.3047, -15.5786, -20.5095, -30.4915, -21.2675, -18.2046, -19.6224, -23.4929, -25.2136, -21.2549, -25.7853, -22.6794, -15.9505, -27.9284, -41.9762, -37.3636, -30.3709, -22.9641, -24.9053, -21.3684, -22.612, -23.3206, -24.5735, -18.4419, -18.7132, -20.4339, -16.0494, -2.3243, 19.73, 17.1693, 8.9282, -6.0141, -8.4477, -12.225, -12.6568, -9.0824, -2.5603, -10.6025, -11.6536, -16.3136, -12.9902], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.469, 25.2313, 31.3408, 26.9578, 30.3203, 24.6783, 22.5875, 17.5475, 17.9963, 22.074, 20.5265, 18.823, 20.6628, 15.161, 11.2103, 7.946, 2.2688, 2.5095, 7.901, 8.7175, 4.2407, 0.224, -2.8493, -3.469, -5.8975, -10.5553, -8.5663, -4.7228, -2.6345, -6.1315, -5.5475, 0.41, 0.3085, 3.6067, 8.27, 20.306, 28.6982, 28.1237, 28.0872, 31.1102, 28.9052, 29.22, 30.2195, 28.7765, 35.2575, 37.185, 34.7635, 27.8492, 24.7215, 24.666, 10.51, 12.5395, 7.627, 5.8083, 4.779, -1.0245, -6.5832, -6.9442, 0.5758, -0.2487, 3.8978, 4.0235, 5.8165, 1.963, 0.099, -1.1495, -0.118, 1.087, 1.917, 9.848, 11.8825, 8.337, 12.4935, 10.354, 11.418, 9.736, 6.366, 6.3975, 9.2355, 10.316, 5.579, 12.984, 13.72, -0.301, 1.8635, 1.9105, -4.892, -11.764, -20.3305, -14.5645, -15.749, -17.249, -18.682, -19.6895, -19.7925, -17.213, -13.635, -18.4945, -24.8255, -34.39, -33.4455, -31.3915, -31.4045, -26.638, -23.6755, -24.426, -24.7115, -25.429, -21.0255, -17.768, -14.0595, -13.6673, -9.6582, -7.6155, -7.504, -8.8525, -15.2765, -11.874, -11.1125, -12.5765, -11.2695, -8.842, -8.861, -7.2625, -7.7995, -6.6715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.118705, 124.527749, 69.373247, 47.119754, 34.964797, 27.361052, 22.16673, 18.347812, 15.432736, 13.171484, 11.42408, 10.095069, 9.016291, 8.222366, 7.645004, 7.195194, 6.786575, 6.461952, 6.146582, 5.863058, 5.557235, 5.229584, 4.868316, 4.505747, 4.185769, 3.89694, 3.630623, 3.399107, 3.170954, 2.93576, 2.693529, 2.431974, 2.172767, 1.951889, 1.769407, 1.600573, 1.433458, 1.263219, 1.1, 0.940891, 0.774681, 0.620286, 0.495932, 0.405407, 0.326417, 0.260243, 0.228436, 0.218659, 0.234191, 0.282175, 0.394505, 0.573364, 0.782642, 0.997694, 1.21493, 1.407635, 1.569084, 1.70093, 1.795037, 1.878255, 1.952766, 2.007171, 2.021885, 2.000378, 1.956306, 1.853756, 1.726927, 1.576702, 1.415615, 1.254091, 1.085973, 0.91002, 0.739752, 0.606182, 0.502719, 0.438809, 0.40611, 0.401865, 0.407026, 0.413122, 0.416851, 0.419103, 0.420329, 0.420122, 0.438454, 0.471787, 0.502427, 0.539947, 0.573557, 0.604534, 0.625275, 0.626802, 0.613216, 0.595578, 0.577968, 0.54783, 0.531181, 0.526676, 0.495705, 0.455486, 0.412599, 0.354347, 0.272968, 0.160327, 0.046952, -0.063846, -0.171933, -0.276383, -0.3752, -0.466692, -0.542235, -0.5938, -0.638943, -0.694103, -0.78036, -0.883328, -0.990641, -1.098273, -1.191298, -1.264826, -1.325619, -1.377071, -1.422317, -1.449144, -1.454681, -1.43705, -1.405614, -1.35698, -1.29595, -1.230307, -1.169698, -1.138914, -1.120948, -1.112083, -1.114104, -1.1205, -1.121091, -1.118234, -1.106999, -1.091844, -1.069898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8237, 107.1645, 99.6063, 89.109, 78.2801, 68.0963, 58.9104, 50.7979, 43.7249, 37.6142, 32.3762, 27.9199, 24.1392, 20.9558, 18.2937, 16.074, 14.2165, 12.6656, 11.3618, 10.262, 9.3211, 8.5028, 7.7759, 7.1219, 6.5346, 6.0071, 5.5318, 5.1053, 4.7184, 4.3619, 4.0282, 3.709, 3.4017, 3.1118, 2.8433, 2.5947, 2.3625, 2.1426, 1.9341, 1.7355, 1.5433, 1.3587, 1.1861, 1.03, 0.8893, 0.7635, 0.6565, 0.5689, 0.502, 0.458, 0.4453, 0.4709, 0.5333, 0.6261, 0.7439, 0.8767, 1.0151, 1.1523, 1.2808, 1.4003, 1.5108, 1.6101, 1.6924, 1.754, 1.7945, 1.8063, 1.7905, 1.7477, 1.6813, 1.5958, 1.4939, 1.3771, 1.2496, 1.1209, 0.9973, 0.8856, 0.7897, 0.7121, 0.6511, 0.6035, 0.5662, 0.5368, 0.5135, 0.4948, 0.4835, 0.4812, 0.4854, 0.4963, 0.5118, 0.5303, 0.5493, 0.5648, 0.5745, 0.5787, 0.5786, 0.5724, 0.5642, 0.5567, 0.5445, 0.5267, 0.5039, 0.474, 0.4338, 0.3791, 0.3127, 0.2374, 0.1555, 0.0691, -0.0197, -0.1091, -0.1958, -0.2754, -0.3481, -0.4173, -0.4899, -0.5686, -0.653, -0.7421, -0.8319, -0.9185, -0.9999, -1.0753, -1.1447, -1.2056, -1.2554, -1.2918, -1.3145, -1.323, -1.3176, -1.3001, -1.2741, -1.247, -1.2218, -1.1999, -1.1827, -1.1703, -1.1604, -1.152, -1.143, -1.1328, -1.1202], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4604, 126.1565, 127.6572, 125.4859, 115.849, 106.9159, 96.6473, 82.9663, 71.2288, 59.4729, 43.1991, 28.8374, 16.0785, 2.4231, -6.5557, -9.3889, -8.784, -10.8809, -12.7183, -15.3776, -19.0308, -21.9599, -26.1493, -28.3418, -25.1077, -20.2031, -19.4817, -16.7241, -9.2526, -3.9339, 2.9371, 12.7125, 31.6807, 57.9918, 77.5108, 92.5668, 109.1315, 120.5612, 126.2632, 126.1829, 125.365, 125.9893, 121.3933, 112.0885, 97.9484, 83.2144, 67.2142, 45.3398, 28.9012, 13.5766, -0.1625, -10.2487, -20.4748, -29.9906, -35.8459, -36.3069, -35.5716, -31.6092, -23.0799, -14.5886, -7.7564, 0.9196, 6.9556, 14.3985, 21.615, 26.4406, 32.558, 39.2737, 40.4505, 39.8855, 37.29, 34.2368, 30.4514, 24.5617, 19.6052, 16.8245, 15.1715, 10.1876, 9.7734, 11.2122, 4.5166, 0.0382, -2.858, -8.1678, -14.3856, -23.3659, -28.4799, -32.3045, -35.279, -39.6539, -43.3657, -43.6524, -44.3351, -43.2098, -40.7141, -40.975, -45.2053, -49.491, -51.5895, -51.9455, -51.4102, -49.6984, -48.7247, -48.8347, -50.0383, -47.6231, -42.9688, -34.7647, -27.4481, -18.3611, -6.0479, 2.2535, 6.2284, 4.3599, 2.7245, 0.0184, -5.1143, -9.937, -13.0394, -17.1135, -20.8068, -24.4088, -25.7534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.08, 65.58, 74.29, 57.0, 57.54, 46.99, 48.92, 48.99, 41.52, 35.86, 28.09, 37.44, 44.03, 45.17, 57.39, 63.34, 58.74, 56.52, 63.08, 53.74, 56.57, 40.36, 42.31, 31.42, 31.4, 33.63, 27.05, 29.73, 19.83, -0.31, -7.46, -5.86, -33.39, -22.98, -16.25, 0.0, -5.05, -2.29, -10.88, -26.34, -29.02, -35.21, -36.66, -15.78, -2.8, -6.51, 6.91, 17.57, 1.79, 4.57, 25.1, 52.1, 65.47, 61.73, 65.8, 80.61, 69.9, 66.93, 65.83, 72.37, 75.81, 73.97, 70.08, 50.04, 40.33, 23.29, -30.43, -18.42, -24.29, -33.27, -27.33, -33.44, -40.65, -33.5, -26.68, -31.37, -15.2, -3.49, 5.01, -3.71, 23.96, 14.1, 26.8, 27.87, 26.8, 54.26, 70.31, 52.88, 45.84, 36.29, 26.31, 15.3, -5.61, 3.18, 15.94, 21.94, 4.71, 22.66, 24.95, -19.28, -15.84, -7.33, -26.95, -32.16, -43.12, -27.44, -23.58, -24.86, -31.58, -34.46, -29.54, -44.09, -37.59, -26.52, -44.57, -56.79, -52.0, -42.85, -33.42, -42.92, -35.37, -36.15, -36.48, -37.44, -25.87, -27.79, -33.53, -26.85, -3.97, 40.11, 33.19, 16.47, -8.54, -13.51, -21.35, -21.29, -15.21, -4.09, -20.33, -23.91, -36.0, -28.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5985, 6.158, 5.6469, 4.8966, 8.0499, 6.1785, 5.6994, 3.9324, 5.192, 7.3789, 2.6798, 1.3848, 2.9705, 5.6297, 8.5441, 7.5885, 13.7873, 16.2505, 19.1433, 12.0957, 13.7192, 8.6836, 11.3288, 5.7961, 5.7066, 1.8057, 4.4192, 5.0393, 7.6837, 6.3503, 5.5745, 4.1225, 0.1764, -1.8659, 0.3413, -1.6567, 1.6314, 3.1255, 4.5504, -2.8882, -2.1528, -2.3509, -0.0615, -3.2892, -3.2479, 1.0947, 2.584, 1.0249, 1.2628, 4.8666, 4.1771, 6.5033, 8.4285, 20.0744, 21.1752, 18.7645, 18.8053, 15.2531, 19.5598, 9.2055, 8.6705, 11.9647, 10.744, 14.1634, 10.0815, 4.197, 3.1889, 2.5019, 0.4316, -0.1472, -7.2319, -5.5573, -2.4077, -2.2752, -9.3301, -5.9187, 2.1954, 2.3703, 6.9774, 6.9064, 9.824, 7.8392, 4.255, 6.5486, 3.7959, 1.9394, 2.6923, 7.7591, 9.5692, 7.2351, 6.7672, 4.0347, 7.3155, 2.2561, 0.4638, -0.5981, 0.7473, 1.5805, -0.3652, 4.9155, 6.5147, 1.2269, -1.0012, 1.0732, -1.7144, -2.4823, -7.492, -8.006, -6.2423, -3.9377, -6.258, -5.6297, -4.7698, -1.0641, 1.6465, -0.9401, -4.0044, -7.9452, -12.3166, -10.4792, -9.4336, -4.806, -3.6394, -2.2609, -3.0879, -3.5775, -1.5921, 0.2967, 2.4572, 1.6876, 4.0922, 3.0076, 0.7422, 0.4734, -8.38, -5.3393, -4.8079, -5.7711, -4.4067, -2.17, -0.83, 0.1314, -0.3723, -0.7377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9435, 4.758, 4.0319, 3.8216, 5.7449, 4.6935, 3.2094, 3.1024, 1.392, 3.4539, 1.2848, -0.5702, 1.5655, 1.6947, 4.4991, 6.0935, 6.1873, 12.6405, 10.5533, 7.4957, 9.4592, 7.5336, 7.5988, -0.2639, 2.7766, -2.7193, -0.3008, 0.1993, 3.5137, 3.3803, 2.9845, 1.2125, -1.2236, -2.8759, -7.3487, -5.4417, -0.0986, -0.4245, -0.4496, -13.0682, -4.8378, -4.2559, -3.8065, -6.4342, -5.3379, -3.3553, 0.399, -1.4901, -0.9822, 1.3766, 2.4171, 3.5733, 1.5285, 9.9844, 14.6852, 13.4645, 13.5853, 11.5531, 9.5598, 8.2555, 4.7105, 5.9447, 0.544, 8.2934, 3.4915, 1.547, 0.7589, -0.3581, -11.8284, -8.9072, -10.3519, -8.3873, -4.9777, -8.0052, -12.8601, -6.5487, -4.9546, 0.3103, -0.8626, 5.2964, 5.544, 4.2892, 2.545, 1.4186, 1.7059, -0.7906, 0.4123, 0.9891, 5.1292, 3.5351, 4.9672, 1.5547, 4.3755, 0.8061, -1.6662, -3.4481, -1.3827, 0.3605, -2.6052, -1.7345, 4.5447, -6.6131, -3.8312, -3.3668, -6.5544, -10.6923, -16.832, -11.716, -10.6323, -7.7077, -8.288, -7.0097, -6.3798, -3.1441, -2.7035, -4.3401, -9.1544, -17.9652, -14.8116, -12.3292, -13.2686, -9.331, -7.7894, -5.2009, -5.1779, -5.5525, -3.3321, -2.2633, -0.4728, 0.4776, 2.1322, 1.7676, 0.2022, -1.9766, -8.445, -5.9593, -4.8079, -5.7711, -4.4067, -3.64, -2.525, -1.7086, -1.6023, -2.1877], "thermo_temp": [null, 0.35, 1.28, 0.185, 0.985, 0.99, 0.515, 1.515, 0.755, 2.69, 4.24, 1.27, 2.655, 1.725, 1.69, 1.075, 4.74, 2.51, 2.49, 1.385, 3.8, 4.3, 2.0, 1.955, 2.19, 4.31, 4.945, 1.495, 9.86, 5.76, 8.59, 4.6, 6.78, 4.77, 4.61, 10.11, 2.93, 5.865, 5.38, 5.48, 4.17, 2.97, 3.11, 4.08, 2.64, 2.09, 7.69, 3.785, 6.175, 3.55, 5.0, 13.1, 2.685, 1.905, 3.745, 3.785, 2.615, 4.45, 2.37, 4.185, 2.245, 5.755, 1.8, 3.54, 6.9, 14.47, 7.76, 5.3, 5.22, 3.7, 10.0, 1.03, 3.96, 6.02, 10.2, 5.87, 6.59, 6.46, 2.43, 2.86, 15.34, 8.76, 6.51, 2.83, 3.09, 5.73, 6.84, 2.32, 9.11, 2.06, 7.84, 1.61, 4.28, 3.55, 1.71, 5.13, 2.67, 2.73, 2.28, 7.57, 4.44, 3.82, 4.15, 4.54, 4.01, 3.24, 3.92, 2.85, 2.66, 1.22, 4.52, 8.34, 2.49, 13.06, 5.1, 4.44, 5.82, 8.21, 9.34, 6.42, 4.39, 3.77, 2.03, 1.38, 1.61, 4.66, 4.83, 5.52, 6.82, 11.61, 2.495, 2.0, 3.835, 4.835, 4.15, 2.94, 2.09, 1.975, 3.68, 2.56, 2.93, 1.24, 3.97, 1.24, 1.48, 2.8, 7.975, 2.15, 0.265, 1.925, 0.63, 1.875, 1.695, 2.31, 1.23, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9265, 1.529, 1.4819, 1.6952, 1.7006, 1.6987, 1.5853, 2.1589, 2.2227, 2.2713, 2.1102, 2.4174, 2.7597, 2.6216, 2.5004, 2.4439, 2.7832, 3.1763, 2.8706, 4.1414, 4.4357, 5.191, 5.0836, 5.392, 5.2789, 5.1573, 6.0578, 5.4891, 5.5574, 5.5252, 5.517, 5.2721, 4.8535, 4.5365, 4.4535, 4.1238, 3.754, 4.4696, 4.3452, 4.6779, 4.4728, 4.5686, 6.1198, 5.4953, 4.8425, 4.643, 4.487, 4.1466, 4.2018, 3.8687, 3.9262, 3.6206, 4.0086, 3.6071, 3.5949, 4.1958, 6.0638, 6.3722, 6.1773, 6.0032, 5.5845, 6.3873, 5.4132, 5.149, 5.3074, 6.1969, 6.1375, 6.2198, 6.2634, 5.5665, 5.0744, 6.9409, 7.2716, 7.1331, 6.3507, 5.7579, 5.7528, 5.9505, 5.2904, 5.9849, 5.2713, 5.7383, 4.9877, 4.859, 4.621, 4.0917, 4.2805, 3.9877, 3.759, 3.4901, 4.2319, 4.2697, 4.188, 4.1811, 4.2463, 4.2034, 4.0282, 4.0085, 3.7979, 3.591, 3.1599, 3.4072, 4.3041, 3.9742, 5.6262, 5.5305, 5.3322, 5.4209, 5.928, 6.5484, 6.525, 6.1369, 5.7065, 5.0381, 4.373, 3.8706, 4.0141, 4.1625, 4.4093, 4.8476, 6.0771, 5.4258, 4.803, 4.627, 4.6648, 4.5712, 4.2746, 3.8774, 3.5315, 3.5585, 3.377, 3.2957, 2.9219, 3.1125, 2.772, 2.5371, 2.5849, 3.5649, 3.3077, 2.7545, 2.6036, 2.2448, 2.1776, 2.0898, 2.1299, 1.9662, 1.8724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2435, 1.2668, 1.2605, 1.1945, 1.1658, 1.1318, 1.086, 1.1289, 1.1057, 1.0614, 1.0811, 1.0096, 1.0894, 1.1492, 1.1204, 1.2302, 1.2018, 1.1895, 1.2148, 1.1427, 1.1721, 1.0001, 1.0684, 1.0248, 1.0252, 1.0262, 1.0353, 1.0081, 1.0088, 0.879, 0.8455, 0.8473, 0.7399, 0.818, 0.8254, 0.9607, 0.9033, 0.8349, 0.9139, 0.8992, 0.8313, 0.7757, 0.7744, 0.8521, 0.9372, 0.8984, 0.9895, 0.9851, 0.9924, 1.0158, 1.0062, 1.2886, 1.2575, 1.2678, 1.3012, 1.3549, 1.3183, 1.3068, 1.22, 1.2907, 1.2158, 1.3171, 1.2447, 1.1646, 1.1732, 1.0999, 0.8375, 0.8486, 0.7547, 0.7568, 0.7638, 0.7253, 0.7134, 0.7162, 0.7551, 0.6947, 0.7404, 0.8871, 0.9178, 0.9216, 1.1057, 1.0644, 1.1713, 1.1185, 1.1096, 1.196, 1.3688, 1.2808, 1.3105, 1.1204, 1.1766, 1.0094, 0.9182, 0.8881, 0.9452, 0.9984, 0.9338, 0.9786, 1.0687, 0.9093, 0.8246, 0.8457, 0.767, 0.7557, 0.6235, 0.6706, 0.7123, 0.7622, 0.7162, 0.6931, 0.72, 0.7078, 0.629, 0.6503, 0.5777, 0.4841, 0.5429, 0.5953, 0.6577, 0.6748, 0.692, 0.6902, 0.7074, 0.6865, 0.7038, 0.7096, 0.7356, 0.8158, 0.9173, 1.145, 1.1155, 1.0331, 1.0879, 1.0317, 1.0122, 0.9632, 0.9858, 1.0232, 1.0467, 1.0186, 0.9466, 0.8918], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603, 0.4958, 0.5128, 0.5131, 0.5499, 0.6081, 0.5853, 0.5608, 0.6512, 0.741, 0.7898, 0.7331, 0.6767, 0.6656, 0.541, 0.498, 0.4865, 0.6006, 0.5303, 0.544, 0.5186, 0.6106, 0.5567, 0.6001, 0.595, 0.6226, 0.6351, 0.6518, 0.7328, 0.7877, 0.888, 0.8204, 0.9024, 0.9427, 0.9376, 0.8868, 0.8754, 0.9215, 0.968, 1.0106, 1.0377, 1.0828, 1.0936, 1.0214, 0.9418, 0.9221, 0.9312, 0.8109, 0.8724, 0.8506, 0.8219, 0.5763, 0.5196, 0.5263, 0.5244, 0.4862, 0.4567, 0.6093, 0.6332, 0.5867, 0.621, 0.6162, 0.666, 0.728, 0.761, 0.8602, 0.9485, 0.9718, 1.0547, 1.0369, 1.0799, 0.9878, 1.0575, 1.1026, 1.0189, 1.0781, 0.9742, 0.9378, 0.8747, 0.8872, 0.9035, 0.8349, 0.7727, 0.8096, 0.8387, 0.7049, 0.5452, 0.5946, 0.6458, 0.6715, 0.7015, 0.7847, 0.8681, 0.8681, 0.7749, 0.7862, 0.7596, 0.6204, 0.605, 0.7709, 0.8298, 0.7794, 0.8742, 0.9173, 1.0638, 1.013, 1.0029, 0.9731, 1.0432, 1.0635, 1.067, 1.1287, 1.1072, 1.1183, 1.1508, 1.2272, 1.2905, 1.2782, 1.1906, 1.144, 1.1438, 1.1533, 1.1211, 1.1347, 1.0679, 1.0976, 1.1151, 1.1159, 1.0014, 0.8926, 0.7477, 0.7605, 0.8198, 0.8883, 0.8918, 0.9048, 0.8522, 0.7687, 0.837, 0.8561, 0.9531, 0.9479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14441.36, 11547.88, 17211.9, 14500.36, 20266.8, 15696.74, 20410.11, 16727.68, 19301.16, 18699.28, 13227.1, 11377.63, 11169.88, 13410.12, 18368.37, 15443.77, 23320.77, 29184.14, 26515.45, 17994.78, 36094.39, -3682.89, -1437.1, -9736.81, -9191.21, -12353.34, -8930.55, -6643.3, -5719.26, -4959.58, -2717.45, -3018.18, -3454.82, -3243.58, -7117.89, -5479.61, -272.86, 327.31, -1523.63, -14179.43, -13177.13, -10284.23, -9176.4, -9260.2, -7493.14, -4872.97, -4107.09, -4566.76, -3914.37, -2689.24, -2346.43, -765.52, 574.77, 12252.23, 12079.41, 9996.1, 8553.85, 7700.15, 5766.04, 4939.94, 4331.61, 2901.42, 8059.18, 9095.06, 6657.52, 2256.77, 1131.82, 1469.81, -3090.07, -1135.08, -2311.01, -2000.82, -1595.76, -1417.42, -1574.3, -1257.42, 184133.66, 157829.66, 135535.62, 116241.28, 99893.87, 85027.36, 72715.03, 62248.08, 53898.2, 46203.96, 39603.62, 34612.12, 30361.04, 25718.45, 22192.6, 17624.08, 15224.66, 13049.71, 11033.71, 9443.66, 8237.45, 7067.53, 5793.14, 5113.29, 4621.36, -240.43, -200.88, 0.64, -8199.0, -7074.23, -10548.94, -8310.52, -7285.04, -6262.59, -6167.84, -5306.15, -4572.58, -3837.45, -2649.93, -2365.69, -4143.88, -8279.73, -7095.84, -5938.43, -5261.17, -1885.73, -1001.2, -1323.38, -1196.29, -1549.85, -1064.32, -498.58, -169.41, -150.34, 689.49, 590.67, 489.07, 409.21, 258.1, 314.07, 269.21, 229.65, 215.29, 186.68, 159.61, 158.93, -20.91, 10.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3582, 6.2094, 5.6141, 3.3276, 3.0889, 3.8829, 7.1925, 10.5038, 8.6481, 14.657, 16.6995, 14.479, 11.2389, 17.1505, 12.6326, 15.7092, 9.9019, 8.1423, 3.7105, 4.6638, 9.5654, 8.987, 8.1079, 10.483, 5.2275, 1.8949, -1.3131, -6.5389, -6.1247, -0.2707, 1.3638, -1.655, -2.9032, -4.5891, -3.6825, -4.442, -7.8809, -5.0481, -1.0314, 1.3301, -1.8174, -0.8875, 4.9122, 5.0332, 7.7412, 10.9275, 18.1092, 23.8646, 21.9432, 20.6105, 22.9775, 18.3823, 16.6048, 16.6804, 14.2057, 19.794, 20.3209, 17.4329, 10.8716, 8.6344, 8.9189, -5.1607, -2.5918, -6.686, -7.108, -9.4122, -12.8715, -14.1015, -12.0015, -2.711, -1.8988, 3.9035, 4.9868, 7.577, 4.404, 3.278, 3.3305, 5.2462, 5.5852, 5.6455, 12.7495, 13.047, 9.145, 12.8145, 10.3218, 10.7203, 8.159, 2.458, 1.1247, 2.1103, 2.818, -2.852, 5.2915, 6.2978, -6.6788, -3.674, -2.805, -8.1973, -12.3927, -17.4825, -10.7227, -10.8382, -11.8372, -12.2765, -12.3903, -12.0605, -8.9483, -4.937, -9.5703, -15.179, -21.7873, -20.9661, -18.9616, -16.9153, -12.467, -9.9663, -10.2033, -10.187, -9.4038, -5.5833, -3.2748, -1.1485, -2.118, 0.0862, 0.1952, -0.7732, -3.1288, -9.5523, -5.8141, -4.6724, -6.5285, -5.8453, -3.9388, -4.4771, -3.1866, -3.933, -3.1262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8415.7601, 12427.7825, 12830.9428, 16937.1891, 16138.3468, 23792.8872, 26373.3321, 28714.3475, 26216.4405, 31816.5387, 29982.1208, 28345.929, 13931.3975, 3648.9166, 598.7895, -1071.1603, -67.4689, 3399.6712, 4025.6675, 5877.111, 7583.9493, 5491.8615, 3131.9896, 8672.1793, 23701.5631, 28314.5038, 30175.5244, 26981.4191, 22744.8045, 17033.9762, 13560.276, 9744.6233, 6932.8452, 6209.9888, 4973.6395, 3283.5748, 2121.1229, -0.6309, -1340.3609, -170.8995, 947.3085, 108.2747, 9574.5995, 11980.6567, 12877.4198, 11495.3884, 9073.4882, 7636.1663, 7042.3623, 6224.7732, 5085.8503, 4157.5773, 3657.595, 3316.8799, 3281.2774, 3616.5511, 4301.6472, 4643.6277, 4709.6305, 4058.6774, 3693.2259, 2679.6155, 2087.5371, 1893.8653, 590.0154, 1894.8935, 2252.9146, 3162.0524, 3152.0855, 1996.8783, 1910.5084, 1257.3255, 758.4441, 1364.5431, 1623.4734, 1071.1291, 723.4564, 757.276, 581.0408, 45737.8499, 60056.2855, 60551.8469, 55389.8631, 48292.8242, 40580.5061, 33456.9663, 27303.3395, 20476.9946, 15863.9566, 12531.5398, 10225.0475, 8634.7348, 7032.1945, 5816.865, 6302.5605, 5682.0214, 4911.6172, 4063.7138, 3359.4841, 2885.6189, 2442.4708, 1908.6856, 1556.2567, 1195.0077, 222.0415, -197.9431, -477.1926, -3685.959, -4681.049, -5665.6747, -5312.5653, -4450.5173, -3720.9507, -3463.9702, -3107.5719, -2845.9105, -2546.1767, -2004.6613, -1630.8032, -2020.6974, -2769.5867, -3141.8136, -3032.5715, -2567.0556, -1424.142, -78.4372, 96.0488, 48.2886, -874.185, -1025.177, -544.2918, -127.4439, 45.4433, -794.7796, -1076.4361, -1088.9462, -1002.5988, -850.0385, -615.4975, -463.5946, -359.3075, -283.9803, -224.8027, -181.4008, -155.1229, -518.1363, -532.9314], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.39, 95.96, 96.31, 93.03, 95.35, 93.49, 94.19, 94.95, 91.54, 88.19, 88.1, 88.43, 88.1, 89.41, 88.58, 89.28, 90.12, 85.23, 83.5, 58.78, 55.57, 46.31, 49.15, 48.26, 49.24, 48.24, 47.86, 47.22, 46.3, 41.45, 33.14, 35.87, 22.17, 44.65, 46.0, 58.5, 50.8, 37.51, 32.69, 39.63, 35.72, 35.27, 32.55, 35.48, 36.86, 36.35, 39.87, 42.99, 38.85, 39.97, 45.15, 89.44, 89.14, 87.3, 87.47, 93.8, 94.23, 92.89, 89.74, 96.08, 96.87, 97.43, 82.89, 73.34, 66.8, 64.06, 59.9, 60.22, 55.91, 55.84, 54.95, 55.11, 55.33, 51.99, 87.57, 86.99, 90.8, 93.84, 96.35, 95.35, 96.22, 96.16, 93.65, 93.51, 93.46, 93.54, 94.08, 93.64, 42.37, 31.89, 33.7, 32.29, 29.47, 31.17, 34.05, 31.99, 46.08, 47.21, 52.04, 42.5, 26.16, 35.06, 19.12, 24.85, 17.31, 20.12, 18.99, 19.48, 14.82, 14.54, 14.49, 14.65, 13.3, 14.56, 13.55, 7.92, 12.08, 15.25, 17.91, 30.28, 39.09, 42.49, 55.16, 49.57, 52.31, 54.67, 53.6, 53.9, 65.23, 74.28, 78.92, 77.81, 82.28, 76.19, 71.32, 66.41, 69.37, 96.02, 95.71, 94.52, 72.79, 69.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0007, 0.0008, 0.0009, 0.0008, 0.0008, 0.0008, 0.0011, 0.0009, 0.001, 0.0008, 0.0009, 0.0012, 0.0013, 0.0011, 0.0008, 0.0004, 0.0002, 0.0001, -0.0001, -0.0002, -0.0003, -0.0, -0.0, -0.0001, 0.0, -0.0004, -0.0005, -0.0008, -0.0008, -0.0001, 0.0023, 0.0023, 0.0025, 0.0037, 0.0037, 0.0038, 0.004, 0.0056, 0.0075, 0.0076, 0.0082, 0.0084, 0.0094, 0.0076, 0.0051, 0.0056, 0.0055, 0.0048, 0.0044, 0.0041, 0.0037, 0.0024, -0.0027, -0.0028, -0.0039, -0.0037, -0.0044, -0.0153, -0.0176, -0.0175, -0.0173, 0.028, 0.0335, 0.0348, 0.0361, 0.036, 0.0387, 0.0391, 0.0396, 0.037, 0.038, 0.0535, 0.0565, 0.0554, 0.0562, 0.0103, 0.0061, 0.005, 0.0023, 0.001, 0.002, 0.0043, 0.0032, 0.0205, 0.0198, 0.0142, 0.0098, 0.0106, 0.0097, -0.0354, -0.0378, -0.0375, -0.0361, -0.0304, -0.0312, -0.0341, -0.033, -0.0459, -0.046, -0.0488, -0.0458, -0.0481, -0.0483, -0.0031, -0.0021, -0.0022, -0.0022, -0.0061, -0.0066, -0.0066, -0.0061, -0.0079, -0.0079, -0.0022, -0.0012, -0.0003, -0.0006, -0.011, -0.0111, -0.0111, -0.0112, -0.0113, -0.0108, 0.0043, 0.0241, 0.0247, 0.0241, 0.0234], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3597.9616, 2080.3279, 462.7127, 199.0244, 8442.1333, 7650.0, 223.4641, 393.5971, 3821.2, -84.986, -35.4761, 374.3473, -52.6037, -58.4519, -74.7674, 51.9441, 64.9849, 130.9589, -66.689, 1541.4968, -89.6848, -67.0527, -54.2691, 24.2429, 18.2486, -82.221, -40.6511, -24.4898, -54.4719, -91.6443, -87.951, -91.5712, -68.3473, -93.8938, 63.7284, -79.6384, -15.1461, 298.001, -58.3431, 693.4211, -67.278, 126.6783, -66.4409, 129.4416, -91.0474, 102.9795, -100.0, -79.1452, -81.9541, 37.0539, -46.4511, -76.4784, -59.9719, -75.817, -25.4584, -67.3846, 86.7115, -92.3304, 263.5922, 53.2569, null, 704.321, 557.0166, 40.0545, 79.0869, -60.5042, 67.0415, 25.3328, 94.1673, 9.7877, -27.7027, -56.7308, 1.4686, -88.5962, 2293.441, -99.8465, -94.8369, -90.4885, -81.1404, -54.0984, -63.0627, -79.9807, 118.241, -83.4586, -90.1558, 584.4444, 312.1053, 55.3806, -99.8243, 47410.0, 152.1173, -100.0, -60.6105, -82.5228, -57.1754, -92.1222, -93.2007, -19.4805, 700.6329, 265.5844, -99.6169, 117.3986, 3844.8, -98.8423, 425.4522, null, 552.7675, -62.1739, 1331.9149, 308.1633, 54.6341, 75.8065, -4.9012, -94.1829, 18000.0, 146.3092, -84.7394, 1720.0, -69.1665, 532.9238, 33.013, 1819.5402, -93.555, 1312.0, -18.7697, 574.3119, -18.8695, -77.8626, 31.2155, -98.9905, -93.1561, -97.4026, -93.4609, -94.1188, -100.0, -99.7605, -40.9222, -99.7167, -99.0291, -91.2925, 25.9221, 851.7241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.43, 39.08, 41.05, 41.11, 41.23, 43.11, 45.55, 46.62, 52.4, 52.18, 49.43, 51.04, 52.63, 53.25, 53.44, 56.41, 53.74, 54.49, 54.5, 55.04, 55.18, 55.36, 53.78, 55.94, 57.08, 56.1, 55.59, 55.34, 49.59, 47.89, 48.83, 49.1, 44.84, 44.13, 42.37, 42.26, 43.72, 44.52, 44.96, 42.84, 42.94, 46.88, 46.01, 45.31, 45.79, 51.84, 50.03, 50.43, 47.91, 47.97, 46.86, 45.17, 43.88, 44.51, 44.39, 40.09, 40.67, 42.29, 42.67, 40.06, 50.88, 48.72, 49.63, 49.29, 48.17, 40.59, 37.02, 37.58, 44.18, 43.67, 45.32, 45.37, 45.64, 45.96, 44.04, 43.73, 43.76, 42.74, 42.65, 45.14, 34.49, 34.95, 34.21, 34.62, 34.62, 33.21, 32.96, 33.0, 26.2, 26.22, 25.31, 29.81, 29.51, 38.76, 39.21, 39.2, 41.05, 42.99, 46.59, 47.0, 46.73, 46.51, 45.37, 45.36, 45.17, 46.04, 46.89, 48.12, 50.1, 57.66, 57.67, 54.36, 53.86, 52.01, 51.92, 51.69, 50.95, 49.89, 48.79, 46.11, 46.68, 46.68, 47.22, 47.22, 47.28, 47.06, 51.64, 51.99, 49.42, 38.21, 38.31, 38.77, 38.69, 36.94, 36.42, 36.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6875, 1.5717, 1.1621, 1.1061, 1.255, 1.6772, 2.1572, 1.8348, 2.5877, 2.78, 2.4187, 1.9403, 2.3511, 1.7971, 1.9978, 1.3321, 1.1543, 0.7574, 0.8332, 1.2101, 1.1387, 1.0587, 1.245, 0.858, 0.6223, 0.4657, 0.1279, 0.2481, 0.7371, 0.8378, 0.5567, 0.3519, 0.2264, 0.2934, 0.2186, -0.0219, 0.2073, 0.5238, 0.6963, 0.4306, 0.4789, 0.9048, 0.8526, 1.0217, 1.2657, 1.8543, 2.1745, 1.9435, 1.7961, 1.8786, 1.525, 1.4608, 1.4346, 1.2292, 1.5117, 1.5461, 1.3562, 0.9681, 0.8451, 0.8924, 0.1257, 0.3511, 0.1883, 0.2026, 0.2534, 0.0653, -0.0681, 0.065, 0.6118, 0.6363, 0.9354, 0.9695, 1.0793, 0.8487, 0.7471, 0.6699, 0.6961, 0.6972, 0.6839, 1.1354, 1.1746, 0.8873, 1.1179, 0.9282, 0.9594, 0.7865, 0.5023, 0.4739, 0.6586, 0.7187, 0.3762, 0.9581, 1.0153, 0.1014, 0.3307, 0.4055, 0.0526, -0.2477, -0.5942, -0.1197, -0.1023, -0.1385, -0.1584, -0.1606, -0.1357, 0.0948, 0.374, 0.0648, -0.3118, -0.7962, -0.7036, -0.5606, -0.5296, -0.2086, -0.0305, -0.1146, -0.1544, -0.1977, 0.1093, 0.2769, 0.4264, 0.3396, 0.5031, 0.4975, 0.4053, 0.1978, -0.3587, -0.1287, -0.1182, -0.2336, -0.1375, 0.0765, 0.0559, 0.2043, 0.1382, 0.2349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5356, 23.2428, 21.6344, 28.0741, 25.9948, 23.8627, 21.7735, 19.5063, 17.0828, 14.0382, 11.5201, 10.1989, 12.9309, 21.1599, 19.5534, 29.4415, 32.9272, 32.1707, 30.4548, 32.6602, 30.4794, 28.3977, 26.2011, 23.4272, 20.6174, 17.6199, 14.7344, 12.7173, 9.8543, 8.9295, 8.9437, 9.3724, 9.8057, 11.6098, 12.8222, 12.028, 12.028, 12.2453, 12.3904, 13.091, 14.068, 15.2022, 16.9344, 12.7845, 13.0531, 13.1135, 13.3781, 13.037, 12.477, 12.4615, 14.6162, 19.6274, 30.3512, 34.9608, 33.228, 31.243, 29.8998, 27.3735, 25.1883, 23.1341, 20.342, 19.1119, 18.0501, 14.8929, 11.726, 8.8307, 7.8078, 9.6025, 10.5103, 11.8337, 13.1951, 14.2465, 15.718, 17.5456, 18.9198, 19.5053, 18.9514, 14.6055, 14.3372, 15.4183, 15.4477, 14.8187, 14.5095, 13.8494, 13.1296, 12.4302, 13.4873, 12.484, 10.1406, 9.5462, 8.4384, 7.9895, 7.6784, 7.8128, 7.7227, 7.2753, 6.6128, 6.3955, 5.7112, 5.9919, 7.1027, 7.7033, 8.0073, 9.1837, 11.0936, 14.0479, 15.5242, 16.8139, 18.1694, 19.6452, 21.118, 22.3867, 23.509, 16.3774, 17.1893, 18.8296, 16.463, 14.5888, 16.8017, 18.6293, 19.9957, 21.0267, 22.2138, 23.4665, 24.7984, 25.6356, 26.3311, 21.4239, 13.0468, 11.2537, 10.3441, 9.3668, 8.7085, 9.4587, 10.2209, 11.1649, 12.2669, 13.0069, 13.1964, 13.8733, 14.4503, 15.1825, 15.7552], "mkt_dynamics": [-0.742281, -1.020936, -1.192537, -1.362107, -1.30163, -1.061174, -0.91302, -0.699168, -0.739119, -0.404701, 0.117603, 0.549206, 1.278252, 1.353236, 1.41384, 1.391789, 1.322447, 1.316374, 1.28609, 1.163235, 1.073935, 1.099694, 0.789545, 0.608108, 0.318733, 0.132161, 0.275545, 0.464802, 0.813343, 1.089432, 1.267499, 1.437404, 1.544691, 1.578326, 1.491723, 1.300949, 0.942055, 0.467647, 0.056266, -0.202879, -0.407683, -0.48506, -0.510448, -0.634037, -0.761752, -0.891584, -1.065126, -1.153168, -1.112516, -0.963738, -0.83387, -0.655491, -0.738192, -0.897031, -1.051603, -1.269304, -1.31469, -1.210555, -0.977657, -0.7725, -0.520856, -0.226392, -0.033893, 0.282638, 0.631172, 0.930817, 1.18871, 1.385548, 1.448163, 1.363066, 1.34156, 1.233132, 1.154753, 1.118291, 1.175726, 1.287368, 1.340062, 1.127862, 0.704576, 0.231218, -0.352825, -0.646129, -0.855998, -1.053633, -1.04199, -1.134895, -1.212878, -1.217418, -0.986277, -0.83444, -0.530259, -0.190317, -0.051454, 0.182532, 0.315535, 0.359427, 0.367597, 0.381258, 0.355713, 0.467616, 0.597842, 0.699981, 0.873743, 0.946762, 0.905628, 0.81023, 0.470631, 0.074601, -0.190917, -0.34748, -0.446016, -0.320079, -0.205552, -0.394557, -0.473086, -0.658097, -0.956463, -1.088907, -1.133975, -1.295856, -1.356568, -1.322553, -1.272254, -1.281163, -1.278658, -1.271209, -1.198902, -1.011626, -0.986098, -0.984746, -1.133706, -1.264048, -1.218277, -1.083219, -0.913005, -0.794959, -0.761871, -0.654469, -0.519179, -0.254835, 0.037486, 0.237707, 0.548673, 0.65951, 0.743317, 0.757947, 0.400977, 0.146436, -0.127611, -0.383793, -0.419264, -0.42342, -0.429457, -0.365312, -0.270973, -0.245939], "market_activity_top_line": [23.947455, 23.616334, 23.418897, 23.327493, 23.261878, 23.227166, 23.208217, 23.207796, 23.146065, 23.504666, 25.302666, 26.920666, 28.83, 29.666666, 30.57, 30.962333, 32.755, 33.387999, 34.108, 34.043333, 34.248667, 34.383333, 33.928666, 33.778, 33.907909, 35.131, 37.895667, 39.664667, 43.881999, 48.439333, 51.791667, 53.098666, 55.986667, 56.381333, 57.721333, 57.061334, 56.010001, 54.81691, 54.107274, 54.387274, 54.638182, 55.128667, 56.860666, 56.599999, 55.189333, 54.456072, 53.745476, 53.126643, 53.069072, 53.153691, 52.922977, 52.444387, 52.210463, 51.991355, 51.655678, 51.052463, 50.608699, 50.418645, 50.365559, 50.094172, 49.875366, 50.727334, 51.980333, 53.778666, 56.634333, 62.411333, 69.198666, 73.939332, 76.992665, 79.575999, 79.878666, 79.682, 79.838665, 79.350665, 81.079998, 83.388666, 84.714666, 83.848666, 82.425998, 81.902544, 79.368181, 78.343427, 77.559284, 76.695761, 75.829951, 74.56238, 73.050924, 72.576182, 72.659978, 72.736849, 73.133827, 75.300667, 78.302667, 78.970668, 78.740002, 77.880002, 77.341335, 77.463637, 77.52291, 79.617335, 82.23, 82.971999, 84.712665, 85.121999, 85.381333, 84.877334, 83.616364, 82.983636, 82.793273, 82.691636, 81.824857, 82.784667, 84.852668, 82.383857, 82.054095, 81.809047, 80.99619, 80.045828, 78.751312, 77.888301, 76.997398, 76.038839, 75.04585, 74.049549, 73.071032, 72.29514, 71.784624, 70.967678, 69.740839, 67.885247, 66.113505, 64.493452, 62.88871, 61.601871, 60.508903, 59.364301, 58.212967, 57.045935, 56.18058, 55.510387, 55.025483, 54.512817, 54.202666, 54.347333, 54.298667, 53.287505, 52.440967, 51.797569, 51.184483, 50.47858, 49.862365, 49.41343, 48.967483, 48.637688, 48.284172, 48.012795], "market_activity_min_gap": [1.60208, -1.711271, -4.213307, -5.959211, -6.125818, -5.049977, -4.225321, -4.494898, -4.346052, -2.535071, -0.263003, 0.515348, 1.785379, 2.483162, 3.430049, 4.312635, 5.308539, 6.013971, 6.6921, 7.126859, 7.505199, 7.706893, 8.191588, 8.476079, 8.883532, 9.569233, 10.480751, 11.047314, 12.288509, 13.682547, 14.541662, 14.896962, 15.537736, 15.647467, 15.875103, 15.589297, 15.085332, 14.215824, 13.26553, 12.76308, 12.457483, 12.064033, 11.91976, 11.27987, 10.521568, 9.566909, 6.425898, 1.658859, 2.492488, 4.423569, 3.737151, 1.379655, -2.006844, -5.316902, -8.495108, -12.473707, -13.429806, -11.635984, -8.869372, -8.572943, -7.825949, -5.43931, -4.214092, -2.955851, -0.950864, 0.588285, 2.308358, 3.552642, 4.720621, 6.248275, 7.498394, 8.603483, 9.82842, 10.610918, 11.425439, 12.087925, 12.269288, 12.151952, 12.219676, 12.344528, 11.66745, 10.830067, 5.630361, 1.792581, -0.666941, -3.731137, -7.71601, -9.777314, -7.335037, -6.328876, -4.928392, -3.35019, -2.611547, -3.040968, -3.393148, -3.286634, -2.729039, -2.136041, -1.521962, -0.73656, -0.15561, 0.251276, 0.855107, 1.278879, 2.015149, 2.771584, 3.32558, 3.646349, 4.005219, 4.448572, 4.126839, 4.252567, 4.231993, 3.652038, 2.438156, 0.832847, -3.133443, -8.101239, -13.927071, -16.050661, -17.198594, -17.719511, -17.752246, -17.77198, -18.161505, -17.171266, -15.258782, -14.975106, -16.9765, -23.190756, -28.099574, -31.119691, -32.497674, -30.693446, -27.267675, -25.262187, -24.649536, -24.338782, -22.543628, -19.976286, -17.252997, -14.630496, -12.115308, -10.867753, -9.504962, -8.292179, -9.994396, -12.616735, -14.668293, -16.296652, -16.290603, -14.323702, -13.019499, -10.969889, -10.302517, -8.93496], "market_activity": [null, null, null, null, -8.2439, -6.642525, -5.030613, -4.202781, -3.851541, -0.02432, 18.954315, 43.438507, 60.526729, 70.739389, 77.570845, 79.774147, 81.981824, 81.818487, 80.756493, 76.342347, 64.893048, 55.591149, 43.5985, 36.015375, 31.310737, 35.624244, 57.377247, 77.307398, 88.653699, 94.32685, 97.163425, 98.581712, 99.290856, 99.645428, 92.713714, 83.018732, 66.574491, 53.683871, 38.72141, 31.659205, 30.132353, 33.093576, 42.519113, 43.665657, 36.119053, 26.696677, 13.753438, 4.715594, 2.673922, 2.941636, 3.257643, 2.483947, 0.613723, -2.164263, -4.849482, -7.584466, -10.272133, -12.115016, -12.312083, -11.493317, -10.399183, -5.553042, 2.846379, 15.89579, 35.85822, 56.42431, 74.121255, 87.060627, 93.530314, 96.765157, 97.500378, 85.886939, 73.71977, 60.387985, 56.816442, 60.677421, 64.344536, 62.921718, 53.223809, 41.306654, 25.267077, 15.269339, 8.940544, 3.820647, 2.138374, -1.323663, -6.635882, -9.525266, -9.702258, -7.799629, -3.406839, 5.72248, 18.44619, 25.974995, 27.600523, 20.882886, 9.859118, 3.447559, 0.91318, 7.35029, 19.090245, 26.747672, 35.297261, 36.037931, 31.794415, 26.938083, 17.969891, 11.056846, 6.523973, 4.792836, 3.478843, 6.145597, 12.910373, 9.421812, 8.098506, 4.494253, -3.638249, -5.995524, -9.801562, -13.472306, -15.947778, -17.698814, -18.441607, -19.578404, -20.850177, -21.571238, -21.240969, -21.12966, -22.086405, -24.974977, -26.419264, -27.141407, -27.502478, -27.683014, -27.773282, -27.818416, -27.840983, -27.852267, -27.857908, -27.860729, -26.88659, -24.78207, -22.292385, -18.820067, -15.022234, -14.724367, -16.014558, -18.845454, -22.083777, -22.960864, -22.764032, -22.009116, -21.054683, -19.276041, -17.402321, -15.515035], "market_activity_raw": [null, null, null, null, -8.2439, -5.04115, -3.4187, -3.37495, -3.5003, 3.8029, 37.93295, 67.9227, 77.61495, 80.95205, 84.4023, 81.97745, 84.1895, 81.65515, 79.6945, 71.9282, 53.44375, 46.28925, 31.60585, 28.43225, 26.6061, 39.93775, 79.13025, 97.23755, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.782, 73.32375, 50.13025, 40.79325, 23.75895, 24.597, 28.6055, 36.0548, 51.94465, 44.8122, 28.57245, 17.2743, 0.8102, -4.32225, 0.63225, 3.20935, 3.57365, 1.71025, -1.2565, -4.94225, -7.5347, -10.31945, -12.9598, -13.9579, -12.50915, -10.67455, -9.30505, -0.7069, 11.2458, 28.9452, 55.82065, 76.9904, 91.8182, 100.0, 100.0, 100.0, 98.2356, 74.2735, 61.5526, 47.0562, 53.2449, 64.5384, 68.01165, 61.4989, 43.5259, 29.3895, 9.2275, 5.2716, 2.61175, -1.29925, 0.4561, -4.7857, -11.9481, -12.41465, -9.87925, -5.897, 0.98595, 14.8518, 31.1699, 33.5038, 29.22605, 14.16525, -1.16465, -2.964, -1.6212, 13.7874, 30.8302, 34.4051, 43.84685, 36.7786, 27.5509, 22.08175, 9.0017, 4.1438, 1.9911, 3.0617, 2.16485, 8.81235, 19.67515, 5.93325, 6.7752, 0.89, -11.77075, -8.3528, -13.6076, -17.14305, -18.42325, -19.44985, -19.1844, -20.7152, -22.12195, -22.2923, -20.9107, -21.01835, -23.04315, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -27.86355, -25.91245, -22.67755, -19.8027, -15.34775, -11.2244, -14.4265, -17.30475, -21.67635, -25.3221, -23.83795, -22.5672, -21.2542, -20.10025, -17.4974, -15.5286, -13.62775], "market_activity_distance": [4.434339, 2.764905, 1.747118, 0.975931, 0.513524, 0.079565, -0.443197, -1.293123, -1.41941, 0.050369, 7.101989, 13.084327, 20.160047, 22.596282, 25.115108, 25.592557, 30.399299, 30.991546, 31.774219, 29.806742, 28.611754, 26.991358, 24.273239, 22.535007, 21.693657, 24.19486, 31.091345, 34.485369, 44.442126, 54.199096, 59.134556, 58.034881, 60.509932, 56.486582, 54.776547, 48.705008, 42.16939, 36.111612, 31.26249, 28.649121, 26.471418, 25.023908, 26.31119, 23.432107, 18.557556, 15.394629, 13.091627, 10.762039, 9.227086, 7.799688, 6.100595, 4.178622, 2.774141, 1.381267, -0.03707, -1.477992, -2.461433, -3.288118, -3.433783, -3.510113, -3.48696, -1.912987, 0.894808, 4.349625, 9.831666, 19.704118, 30.529041, 36.947513, 40.189727, 42.690295, 41.303974, 39.061082, 37.653661, 34.999089, 35.439575, 36.502082, 35.71682, 31.963403, 27.988031, 25.521783, 20.653954, 17.765983, 15.378115, 12.968968, 10.504386, 7.517858, 4.539916, 3.192064, 2.325748, 1.281059, 0.460855, 2.277339, 5.036578, 4.904911, 3.846208, 2.52585, 1.950931, 2.190278, 2.343177, 4.975587, 8.085491, 8.892854, 10.849499, 11.075057, 11.369377, 10.881191, 9.524349, 8.756829, 8.369577, 8.1106, 6.468846, 6.980431, 8.688395, 5.180728, 4.306937, 3.338614, 1.776597, 0.377237, -0.750321, -1.580383, -2.185366, -2.777724, -3.269824, -3.877943, -4.51518, -5.040994, -5.350607, -5.848442, -6.615851, -7.496904, -8.227734, -8.969912, -9.494416, -9.821447, -9.905149, -10.075436, -10.385063, -10.688499, -10.566112, -10.171553, -9.774075, -8.928757, -7.742236, -6.424082, -5.180562, -5.403437, -5.21746, -5.120203, -5.400492, -5.375727, -5.255964, -5.014662, -4.791488, -4.453068, -4.114996, -3.481521], "market_activity_roc": [null, null, null, null, -2.862839, -1.647876, -0.899615, -0.513116, -0.497866, 1.194722, 9.024601, 15.998374, 24.556809, 26.216071, 20.817308, 15.01325, 13.614291, 12.543819, 11.573438, 9.950801, 4.560119, 2.981113, -0.525783, -0.779398, -0.994953, 2.174504, 11.692181, 17.427518, 29.415232, 37.882022, 36.6691, 33.868932, 27.584587, 16.395767, 11.449073, 7.462839, 0.041678, -2.774718, -6.261219, -4.686291, -2.449239, 0.568724, 5.088765, 4.068461, 1.008729, -1.220046, -5.478638, -6.136671, -3.841795, -2.391618, -1.53036, -1.284207, -1.617908, -2.186746, -2.39461, -2.654095, -3.067898, -3.024945, -2.497536, -1.877071, -1.449026, 0.612252, 3.206108, 7.355135, 13.551714, 23.032945, 33.124707, 37.488223, 35.946979, 27.502483, 15.433824, 7.76673, 3.696456, -0.283168, 1.503946, 4.651823, 6.107318, 5.668511, 1.660089, -1.782163, -6.311168, -6.565685, -5.904343, -6.357291, -4.457996, -4.826247, -5.812792, -5.371326, -4.180371, -2.448327, 0.113487, 3.753966, 7.765883, 8.570373, 7.665639, 3.425381, -1.227713, -1.908343, -1.54571, 2.230782, 6.320896, 7.1109, 9.274362, 6.913901, 3.83234, 2.296359, -1.294141, -2.512116, -3.031178, -2.575126, -2.142532, -0.239769, 2.487394, -0.372201, 0.280157, -1.178503, -4.544911, -2.83797, -4.025129, -4.792558, -4.937012, -5.005869, -4.70527, -4.928535, -5.099349, -4.923404, -4.345645, -4.161904, -4.557474, -6.099847, -7.900186, -9.122781, -9.825131, -9.255879, -8.477242, -7.952979, -7.434948, -7.395775, -7.1532, -6.491972, -5.475557, -4.440488, -3.520636, -2.095201, -1.320872, -2.24775, -3.250207, -4.691608, -5.735286, -5.271264, -4.917152, -4.602801, -4.331391, -3.646878, -3.165099, -2.834523], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.962, 3.4303, -5.5118, -3.9275, -8.5085, -5.7881, -4.453, -11.0006, -9.4558, -5.7944, 0.1262, 4.7894, -0.0872, 6.3984, 7.6426, 6.8576, -0.2274, 3.3822, -4.4267, -1.5138, -9.5366, -10.2324, -14.5101, -11.3101, -5.1827, -4.535, -4.4764, -1.3229, -7.4125, -10.0468, -11.1166, -14.9557, -11.5749, -3.2889, -1.2904, -5.3044, -7.9684, -9.116, -7.0425, -7.6375, -10.6838, -5.6713, 0.0075, 2.6412, -1.8016, -0.8768, 5.4975, 4.3311, 6.4057, 9.3302, 15.4702, 16.9175, 13.2838, 11.4087, 11.3175, 5.8825, 4.9768, 4.8679, 1.4109, 5.2961, 5.8466, 2.8571, -5.3759, -6.7651, -4.8318, -18.4355, -12.7621, -14.0852, -12.3371, -10.1375, -12.4172, -13.5782, -9.6965, 0.9997, 1.3691, 6.0052, 6.0365, 7.2423, 2.4547, 0.5934, -0.5517, 0.1545, 0.4026, 0.3576, 7.7286, 7.9547, 1.5121, 4.9158, 1.3311, 2.1242, -1.175, -6.2357, -5.9416, -2.0467, -0.6645, -6.6859, 2.8636, 3.6258, -10.4817, -6.2068, -4.4952, -8.9138, -12.024, -15.0401, -6.8208, -6.3273, -6.4544, -6.3045, -5.9405, -5.3478, -1.3414, 3.1534, -1.6697, -6.3697, -11.2144, -9.7192, -7.1666, -6.7484, -1.2379, 1.1804, -0.4069, -1.2714, -2.0725, 3.1872, 5.3189, 6.9497, 4.7404, 6.7517, 5.7735, 3.5737, -0.0315, -7.2986, -3.0755, -2.8994, -4.2462, -2.6053, 0.9227, 0.1843, 2.2918, 0.8769, 2.1379], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746228, 0.769954, 0.783873, 0.676827, 0.605495, 0.606761, 0.727423, 0.836454, 0.896317, 0.93779, 0.844101, 0.765504, 0.681241, 0.641672, 0.639115, 0.650437, 0.57844, 0.484099, 0.34714, 0.252133, 0.244106, 0.223829, 0.189546, 0.189704, 0.06537, -0.067732, -0.213327, -0.402266, -0.52199, -0.464759, -0.38048, -0.391683, -0.417791, -0.468757, -0.467578, -0.485772, -0.5302, -0.519969, -0.425035, -0.309682, -0.286673, -0.250692, -0.144876, -0.063475, 0.045793, 0.150144, 0.285861, 0.380431, 0.437538, 0.479247, 0.50218, 0.495277, 0.480136, 0.47064, 0.438535, 0.464346, 0.479302, 0.470432, 0.381511, 0.287968, 0.225877, 0.004421, -0.076434, -0.166857, -0.227533, -0.289187, -0.374714, -0.463629, -0.521808, -0.36037, -0.230256, -0.05044, 0.097911, 0.239295, 0.289675, 0.304359, 0.301018, 0.309082, 0.316641, 0.156316, 0.173663, 0.206257, 0.16222, 0.178914, 0.154625, 0.142785, 0.091187, -0.031486, -0.137677, -0.160084, -0.158193, -0.270981, -0.158779, -0.063724, -0.277497, -0.363693, -0.404302, -0.511528, -0.622149, -0.564959, -0.512384, -0.475918, -0.454961, -0.439715, -0.424314, -0.39918, -0.328614, -0.267526, -0.269634, -0.355886, -0.440284, -0.505742, -0.539153, -0.591122, -0.536163, -0.451074, -0.390185, -0.353102, -0.314594, -0.245946, -0.170837, -0.082917, -0.038432, 0.038439, 0.063382, 0.049381, -0.012086, -0.167386, -0.272383, -0.340439, -0.426294, -0.472382, -0.455276, -0.465276, -0.434497, -0.423634, -0.390558], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0299, 0.059, 0.0857, 0.1138, 0.1456, 0.1811, 0.226, 0.2765, 0.338, 0.407, 0.47, 0.5255, 0.5785, 0.623, 0.663, 0.702, 0.7305, 0.7525, 0.764, 0.7765, 0.792, 0.81, 0.822, 0.83, 0.8355, 0.846, 0.8655, 0.891, 0.916, 0.929, 0.9305, 0.9185, 0.9065, 0.901, 0.901, 0.897, 0.894, 0.8795, 0.855, 0.8165, 0.762, 0.7045, 0.6625, 0.632, 0.5955, 0.5555, 0.505, 0.4605, 0.425, 0.4055, 0.3975, 0.407, 0.414, 0.4125, 0.418, 0.4385, 0.4725, 0.515, 0.56, 0.605, 0.658, 0.711, 0.7615, 0.8115, 0.8585, 0.8905, 0.9135, 0.9285, 0.9415, 0.9555, 0.97, 0.975, 0.9725, 0.965, 0.939, 0.901, 0.853, 0.7995, 0.743, 0.6845, 0.617, 0.547, 0.49, 0.4435, 0.435, 0.4525, 0.485, 0.527, 0.5685, 0.6095, 0.658, 0.712, 0.748, 0.7715, 0.7735, 0.762, 0.745, 0.723, 0.7095, 0.7005, 0.6905, 0.671, 0.663, 0.665, 0.661, 0.6675, 0.685, 0.6875, 0.665, 0.6235, 0.5745, 0.526, 0.468, 0.4, 0.3385, 0.2675, 0.185, 0.1195, 0.0725, 0.0435, 0.0275, 0.0195, 0.016, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0205, 0.018, 0.02, 0.034, 0.057, 0.085, 0.109, 0.1265, 0.1375, 0.1405, 0.141, 0.1405, 0.136, 0.121, 0.098, 0.072, 0.0595, 0.0605, 0.0625, 0.069], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.28567, 5.800293, 4.226518, 5.945196, 5.627702, 9.531665, 11.230408, 14.030489, 9.418036, 25.890673, 44.229531, 42.711015, 51.118512, 39.11974, 42.789466, 39.803944, 55.537825, 42.654962, 44.097261, 36.544838, 38.605719, 37.867398, 29.377435, 25.632872, 31.247226, 45.255484, 58.277647, 48.583398, 77.3876, 86.279359, 84.113277, 72.977238, 89.765208, 77.818951, 88.27177, 70.481136, 62.843266, 49.300124, 44.825902, 53.925217, 52.584213, 48.316719, 50.489489, 40.291187, 32.32348, 26.405605, 14.058758, 12.452675, 27.576805, 29.029475, 23.480583, 15.379928, 6.626591, 5.748339, 1.108575, -3.808446, 0.122037, 8.826827, 10.116954, 3.969275, 2.866374, 12.338187, 12.074137, 18.555882, 27.90428, 51.49944, 63.495829, 57.98565, 55.210001, 59.557678, 55.999534, 50.600572, 49.464762, 42.111492, 48.92529, 46.845375, 38.953271, 29.046382, 23.02401, 22.64781, 2.358649, 6.646565, 2.632578, 0.933203, 3.497838, 7.355326, 5.464938, 4.286781, 16.11924, 13.435872, 23.223965, 21.653038, 26.199658, 20.257929, 16.311522, 16.339833, 19.115364, 17.489153, 16.515144, 26.867919, 27.461943, 21.405747, 27.501697, 22.906025, 21.00615, 15.127032, 9.426698, 6.262397, 10.358047, 11.481634, 6.212764, 11.046755, 11.907964, -6.326173, -2.488507, 0.846553, -7.278796, -16.814653, -25.866869, -18.955299, -19.977819, -20.989187, -23.43919, -24.172781, -24.117592, -21.348219, -16.233939, -20.269502, -28.516203, -42.257245, -42.446769, -41.747394, -43.201613, -34.142137, -30.05709, -29.609585, -32.416694, -35.91406, -31.689507, -29.959354, -25.591179, -26.633634, -23.041544, -23.226068, -25.720009, -28.96506, -38.594082, -36.357087, -36.276208, -39.949255, -39.350823, -34.941156, -35.200065, -32.398425, -32.662652, -31.408563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.73, 21.495001, 21.445, 21.6, 22.084999, 22.605, 22.915001, 23.305, 22.555, 24.799999, 28.629999, 29.295, 31.445, 29.855, 31.514999, 31.325001, 36.064999, 33.939999, 34.700001, 33.314999, 34.485001, 34.904999, 32.904999, 32.950001, 34.325001, 38.02, 42.915001, 41.529999, 50.599998, 55.150002, 55.700001, 53.099998, 59.880001, 56.07, 60.0, 54.970001, 53.650002, 49.610001, 50.970001, 56.450001, 56.419998, 56.07, 59.099998, 55.02, 52.380001, 50.540001, 46.044998, 47.165001, 53.34, 54.970001, 51.650002, 48.73, 46.715, 47.404999, 46.080002, 42.325001, 44.939999, 48.939999, 51.310001, 47.950001, 48.525002, 54.279999, 53.959999, 56.599998, 60.830002, 72.169998, 79.93, 78.919998, 78.849998, 81.889999, 79.260002, 79.18, 80.089996, 78.389999, 84.949997, 87.300003, 85.959999, 80.739998, 79.199997, 80.419998, 67.610001, 71.019997, 67.629997, 67.480003, 68.0, 64.139999, 60.830002, 62.52, 71.629997, 72.199997, 77.970001, 79.050003, 81.68, 78.510002, 77.190002, 76.300003, 76.93, 77.18, 77.190002, 84.760002, 86.309998, 82.699997, 86.849998, 84.790001, 85.860001, 83.790001, 79.870003, 79.449997, 82.110001, 83.089996, 78.57, 86.910004, 88.230003, 75.169998, 78.199997, 79.139999, 73.32, 67.400002, 59.68, 65.970001, 65.330002, 63.860001, 62.82, 62.139999, 61.869999, 64.5, 68.220001, 63.18, 56.360001, 45.919998, 45.924999, 46.93, 45.974998, 49.540001, 51.369999, 49.419998, 48.169998, 46.869999, 50.459999, 52.43, 54.279999, 53.040001, 55.049999, 54.98, 53.810001, 51.119999, 43.209999, 45.355, 45.09, 43.165001, 43.794998, 45.669998, 45.110001, 46.32, 45.424999, 46.150002], "trend_signal": [0.693899, 0.72431, 0.723137, 0.703482, 0.388792, 0.286315, 0.433175, 0.489518, 0.503827, 0.480058, 0.351797, 0.686232, 0.743756, 0.754929, 0.83044, 0.811083, 0.780113, 0.816798, 0.850149, 0.832423, 0.861994, 0.862506, 0.853179, 0.846583, 0.844089, 0.834589, 0.822536, 0.831137, 0.811762, 0.815958, 0.819333, 0.829387, 0.835631, 0.85356, 0.836274, 0.851774, 0.850369, 0.854268, 0.852446, 0.826345, 0.838065, 0.830423, 0.833863, 0.79731, 0.781333, 0.766006, 0.784155, 0.790613, 0.777917, 0.768851, 0.767821, 0.739048, 0.477619, 0.510387, 0.49747, 0.493949, 0.462399, 0.435179, 0.385932, 0.35669, 0.260994, 0.337974, 0.390238, 0.438452, 0.452602, 0.691643, 0.73756, 0.785286, 0.801548, 0.803262, 0.809536, 0.828738, 0.826071, 0.831679, 0.829446, 0.83853, 0.843518, 0.851518, 0.849369, 0.843173, 0.770012, 0.780143, 0.756548, 0.75903, 0.75478, 0.734452, 0.708488, 0.37531, 0.515512, 0.486982, 0.500268, 0.459964, 0.43175, 0.442179, 0.459206, 0.392862, 0.446643, 0.767827, 0.78419, 0.712012, 0.734274, 0.752274, 0.75944, 0.801613, 0.781631, 0.77347, 0.756411, 0.74969, 0.797435, 0.786667, 0.777315, 0.745095, 0.771244, 0.761768, 0.70819, 0.723238, 0.727137, 0.39403, 0.356262, 0.229345, 0.184827, 0.139095, 0.124863, 0.137089, 0.121637, 0.147631, 0.147143, 0.114732, 0.15947, 0.207077, 0.179536, 0.149935, 0.142613, 0.139917, 0.126155, 0.120369, 0.126333, 0.119833, 0.115548, 0.117845, 0.131667, 0.116452, 0.095887, 0.141071, 0.13372, 0.122238, 0.130542, 0.108589, 0.109244, 0.119893, 0.120357, 0.10194, 0.104268, 0.120976, 0.131238, 0.104821], "smoothed_trend_signal": [0.707414, 0.681333, 0.637884, 0.578283, 0.516333, 0.471156, 0.452941, 0.457693, 0.476702, 0.507759, 0.554105, 0.6144, 0.678232, 0.732611, 0.770684, 0.793978, 0.808567, 0.820027, 0.830709, 0.840126, 0.846845, 0.849925, 0.849365, 0.84597, 0.840899, 0.835247, 0.829895, 0.825606, 0.823131, 0.823102, 0.825663, 0.83018, 0.835447, 0.840292, 0.84405, 0.846462, 0.84726, 0.846124, 0.84305, 0.838423, 0.832446, 0.824732, 0.814942, 0.803928, 0.793774, 0.786267, 0.781097, 0.775321, 0.763996, 0.741431, 0.703779, 0.652881, 0.597461, 0.548083, 0.50969, 0.479469, 0.451383, 0.421926, 0.392844, 0.370585, 0.363311, 0.376989, 0.413228, 0.469691, 0.540549, 0.616145, 0.68489, 0.7382, 0.774109, 0.796183, 0.80964, 0.818435, 0.824715, 0.829606, 0.833762, 0.837185, 0.838793, 0.836598, 0.828839, 0.815524, 0.798912, 0.781861, 0.764996, 0.744945, 0.715554, 0.672585, 0.619173, 0.566038, 0.524067, 0.496439, 0.478869, 0.46632, 0.458027, 0.457951, 0.472927, 0.508807, 0.56414, 0.626923, 0.681076, 0.717766, 0.739309, 0.752854, 0.762878, 0.769695, 0.772539, 0.772353, 0.771608, 0.772042, 0.773043, 0.77252, 0.768968, 0.761993, 0.750763, 0.732092, 0.699865, 0.647043, 0.570717, 0.476981, 0.379779, 0.293648, 0.227219, 0.182131, 0.155496, 0.142522, 0.138334, 0.139277, 0.143505, 0.15015, 0.157506, 0.162402, 0.162103, 0.156554, 0.148148, 0.139624, 0.13257, 0.127404, 0.123941, 0.121816, 0.120649, 0.120057, 0.119827, 0.120168, 0.121402, 0.12314, 0.124155, 0.123386, 0.120892, 0.117727, 0.115096, 0.112782, 0.11374, 0.113755, 0.113769, 0.114664, 0.115428, 0.115745], "avg_distance": [-61.91760084913464, -62.329442805786925, -62.417070879415206, -62.145429283999455, -61.29545572183791, -60.3841402298522, -59.840855286494296, -59.15737173442627, -60.471766550954065, -56.53734648600729, -49.82517028960534, -48.659738466424265, -44.89180665904458, -47.678323670083515, -44.76913156202841, -45.10210807716261, -36.79513634175978, -40.519254988588536, -39.18733140278753, -41.614584002361696, -39.5641245835255, -38.82806699132278, -42.33311983539691, -42.25425264135239, -39.84452881105142, -33.3689454341509, -24.790326845753068, -27.217579445327246, -11.322166549977508, -3.3481643196031854, -2.384276540009224, -6.940850494884852, 4.941283904105695, -1.7358435163819328, 5.1515853222237205, -3.6636208280962737, -5.9769539526587785, -13.057162450214937, -10.673726516244523, -1.0698817234814273, -1.1224627737218065, -1.7358435163819328, 3.5743080373375196, -3.575996259520843, -8.20266426117227, -11.427312877720471, -19.304924402356324, -17.342089552095555, -6.520240648543106, -3.6636208280962737, -9.482006796732902, -14.599387454133975, -18.13072819453864, -16.921486715859505, -19.243578967479337, -25.824317434754928, -21.241464346180855, -14.231358658032608, -10.077867532751927, -15.966356310796453, -14.958651865598721, -4.872867564354703, -5.43367601940655, -0.8070080177551358, 6.606185757567326, 26.47982837336193, 40.07943691342238, 38.3093817221121, 38.18670487256949, 43.51438694808859, 38.90524771571038, 38.76504209689458, 40.35983413084261, 37.380544470958874, 48.877114294469145, 52.99556190141479, 50.64716948577942, 41.498979810219545, 38.800087367756035, 40.9381713551677, 18.488313146452178, 24.464421235492885, 18.523356664787244, 18.2604882166402, 19.171796698520215, 12.40704295693074, 6.606185757567326, 9.567951905757122, 25.533462352935494, 26.5324024134966, 36.64448687875614, 38.537218919609025, 43.146358151987236, 37.59085289918258, 35.27751802209367, 33.7177712590071, 34.82185764731119, 35.25998925282045, 35.27751802209367, 48.544143036914214, 51.260551980965964, 44.93392984488575, 52.20691624886599, 48.596717077048915, 50.471920348628565, 46.84419065501185, 39.9742905856794, 39.238218973265305, 43.89994626598958, 45.61741339695379, 37.69600097945195, 52.31207834934675, 54.62541147390924, 31.73740763947312, 37.04756094571898, 38.69493928748667, 28.49523726375737, 18.120284350350822, 4.59077686717186, 15.614169814311396, 14.492554656734095, 11.916339063813195, 10.093709832368237, 8.901990112856616, 8.428807978906603, 13.0379542213905, 19.557354263894787, 10.724619344301576, -1.2276091014647688, -19.52399020511096, -19.51522582047435, -17.75393501380068, -19.427601251898917, -13.179839299757532, -9.972719452482547, -13.390147727981242, -15.58080575552757, -17.859088351649326, -11.567518496536268, -8.11503969259684, -4.872867564354703, -7.0459968226278145, -3.5234222193861595, -3.6460973164023365, -5.6965514776592725, -10.410851057991813, -24.27333505630497, -20.51416412850906, -20.97858363034887, -24.352195240243802, -23.248108851939715, -19.96212181062022, -20.943531349381715, -18.822976131243287, -20.39148903149288, -19.120902117936744], "avg_trend_signal": 0.5606625512820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.377352835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.64150314999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [74, 99, 111], "dtl_danger_indices": [77, 100, 112], "cycle_ribbon_colors": ["rgba(239,68,68,0.894)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.401)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.707414", "trend_signal": "0.693899", "avg_distance": "-48.330934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.681333", "trend_signal": "0.724310", "avg_distance": "-48.889708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.637884", "trend_signal": "0.723137", "avg_distance": "-49.008600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.578283", "trend_signal": "0.703482", "avg_distance": "-48.640044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.516333", "trend_signal": "0.388792", "avg_distance": "-47.486826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.471156", "trend_signal": "0.286315", "avg_distance": "-46.250380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.452941", "trend_signal": "0.433175", "avg_distance": "-45.513267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.457693", "trend_signal": "0.489518", "avg_distance": "-44.585937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.476702", "trend_signal": "0.503827", "avg_distance": "-46.369269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.507759", "trend_signal": "0.480058", "avg_distance": "-41.031164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.554105", "trend_signal": "0.351797", "avg_distance": "-31.924283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.614400", "trend_signal": "0.686232", "avg_distance": "-30.343060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.678232", "trend_signal": "0.743756", "avg_distance": "-25.230842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.732611", "trend_signal": "0.754929", "avg_distance": "-29.011506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.770684", "trend_signal": "0.830440", "avg_distance": "-25.064400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.793978", "trend_signal": "0.811083", "avg_distance": "-25.516173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.808567", "trend_signal": "0.780113", "avg_distance": "-14.245521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.820027", "trend_signal": "0.816798", "avg_distance": "-19.298294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.830709", "trend_signal": "0.850149", "avg_distance": "-17.491180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.840126", "trend_signal": "0.832423", "avg_distance": "-20.784404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.846845", "trend_signal": "0.861994", "avg_distance": "-18.002402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.849925", "trend_signal": "0.862506", "avg_distance": "-17.003741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.849365", "trend_signal": "0.853179", "avg_distance": "-21.759292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.845970", "trend_signal": "0.846583", "avg_distance": "-21.652288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.840899", "trend_signal": "0.844089", "avg_distance": "-18.382846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.835247", "trend_signal": "0.834589", "avg_distance": "-9.596967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.829895", "trend_signal": "0.822536", "avg_distance": "2.042248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.825606", "trend_signal": "0.831137", "avg_distance": "-1.250977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.823131", "trend_signal": "0.811762", "avg_distance": "20.315447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.823102", "trend_signal": "0.815958", "avg_distance": "31.134336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.825663", "trend_signal": "0.819333", "avg_distance": "32.442110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.830180", "trend_signal": "0.829387", "avg_distance": "26.259886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.835447", "trend_signal": "0.835631", "avg_distance": "42.381213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.840292", "trend_signal": "0.853560", "avg_distance": "33.321885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.844050", "trend_signal": "0.836274", "avg_distance": "42.666543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.846462", "trend_signal": "0.851774", "avg_distance": "30.706334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.847260", "trend_signal": "0.850369", "avg_distance": "27.567672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.846124", "trend_signal": "0.854268", "avg_distance": "17.961456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.843050", "trend_signal": "0.852446", "avg_distance": "21.195231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.838423", "trend_signal": "0.826345", "avg_distance": "34.225442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.832446", "trend_signal": "0.838065", "avg_distance": "34.154102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.824732", "trend_signal": "0.830423", "avg_distance": "33.321885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814942", "trend_signal": "0.833863", "avg_distance": "40.526540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803928", "trend_signal": "0.797310", "avg_distance": "30.825220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793774", "trend_signal": "0.781333", "avg_distance": "24.547895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.786267", "trend_signal": "0.766006", "avg_distance": "20.172787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.781097", "trend_signal": "0.784155", "avg_distance": "9.484678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.775321", "trend_signal": "0.790613", "avg_distance": "12.147794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763996", "trend_signal": "0.777917", "avg_distance": "26.830557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741431", "trend_signal": "0.768851", "avg_distance": "30.706334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703779", "trend_signal": "0.767821", "avg_distance": "22.812121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.652881", "trend_signal": "0.739048", "avg_distance": "15.869011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.597461", "trend_signal": "0.477619", "avg_distance": "11.077793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.548083", "trend_signal": "0.510387", "avg_distance": "12.718456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.509690", "trend_signal": "0.497470", "avg_distance": "9.567910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.479469", "trend_signal": "0.493949", "avg_distance": "0.639360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.451383", "trend_signal": "0.462399", "avg_distance": "6.857239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.421926", "trend_signal": "0.435179", "avg_distance": "16.368342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.392844", "trend_signal": "0.385932", "avg_distance": "22.003675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.370585", "trend_signal": "0.356690", "avg_distance": "14.014348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.363311", "trend_signal": "0.260994", "avg_distance": "15.381572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.376989", "trend_signal": "0.337974", "avg_distance": "29.065664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.413228", "trend_signal": "0.390238", "avg_distance": "28.304776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.469691", "trend_signal": "0.438452", "avg_distance": "34.582101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.540549", "trend_signal": "0.452602", "avg_distance": "44.640102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.616145", "trend_signal": "0.691643", "avg_distance": "71.604069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.684890", "trend_signal": "0.737560", "avg_distance": "90.055614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.738200", "trend_signal": "0.785286", "avg_distance": "87.654055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.774109", "trend_signal": "0.801548", "avg_distance": "87.487611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.796183", "trend_signal": "0.803262", "avg_distance": "94.716052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809640", "trend_signal": "0.809536", "avg_distance": "88.462509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.818435", "trend_signal": "0.828738", "avg_distance": "88.272282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.824715", "trend_signal": "0.826071", "avg_distance": "90.436048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.829606", "trend_signal": "0.831679", "avg_distance": "86.393837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.833762", "trend_signal": "0.829446", "avg_distance": "101.992041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.837185", "trend_signal": "0.838530", "avg_distance": "107.579828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.838793", "trend_signal": "0.843518", "avg_distance": "104.393599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.836598", "trend_signal": "0.851518", "avg_distance": "91.981607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.828839", "trend_signal": "0.849369", "avg_distance": "88.319830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.815524", "trend_signal": "0.843173", "avg_distance": "91.220719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.798912", "trend_signal": "0.770012", "avg_distance": "60.761419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.781861", "trend_signal": "0.780143", "avg_distance": "68.869625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.764996", "trend_signal": "0.756548", "avg_distance": "60.808965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.744945", "trend_signal": "0.759030", "avg_distance": "60.452313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715554", "trend_signal": "0.754780", "avg_distance": "61.688749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.672585", "trend_signal": "0.734452", "avg_distance": "52.510533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.619173", "trend_signal": "0.708488", "avg_distance": "44.640102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.566038", "trend_signal": "0.375310", "avg_distance": "48.658538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.524067", "trend_signal": "0.515512", "avg_distance": "70.320068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.496439", "trend_signal": "0.486982", "avg_distance": "71.675400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.478869", "trend_signal": "0.500268", "avg_distance": "85.395176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.466320", "trend_signal": "0.459964", "avg_distance": "87.963178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.458027", "trend_signal": "0.431750", "avg_distance": "94.216721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.457951", "trend_signal": "0.442179", "avg_distance": "86.679177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.472927", "trend_signal": "0.459206", "avg_distance": "83.540513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.508807", "trend_signal": "0.392862", "avg_distance": "81.424295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.564140", "trend_signal": "0.446643", "avg_distance": "82.922286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.626923", "trend_signal": "0.767827", "avg_distance": "83.516730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.681076", "trend_signal": "0.784190", "avg_distance": "83.540513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.717766", "trend_signal": "0.712012", "avg_distance": "101.540275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739309", "trend_signal": "0.734274", "avg_distance": "105.225818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.752854", "trend_signal": "0.752274", "avg_distance": "96.642045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762878", "trend_signal": "0.759440", "avg_distance": "106.509817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769695", "trend_signal": "0.801613", "avg_distance": "101.611606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772539", "trend_signal": "0.781631", "avg_distance": "104.155826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772353", "trend_signal": "0.773470", "avg_distance": "99.233830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.771608", "trend_signal": "0.756411", "avg_distance": "89.912954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.772042", "trend_signal": "0.749690", "avg_distance": "88.914274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773043", "trend_signal": "0.797435", "avg_distance": "95.239167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.772520", "trend_signal": "0.786667", "avg_distance": "97.569375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.768968", "trend_signal": "0.777315", "avg_distance": "86.821839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.761993", "trend_signal": "0.745095", "avg_distance": "106.652498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.750763", "trend_signal": "0.771244", "avg_distance": "109.791159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.732092", "trend_signal": "0.761768", "avg_distance": "78.737396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.699865", "trend_signal": "0.708190", "avg_distance": "85.942054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.647043", "trend_signal": "0.723238", "avg_distance": "88.177168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.570717", "trend_signal": "0.727137", "avg_distance": "74.338516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.476981", "trend_signal": "0.394030", "avg_distance": "60.262088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.379779", "trend_signal": "0.356262", "avg_distance": "41.905655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.293648", "trend_signal": "0.229345", "avg_distance": "56.861867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.227219", "trend_signal": "0.184827", "avg_distance": "55.340093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.182131", "trend_signal": "0.139095", "avg_distance": "51.844760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.155496", "trend_signal": "0.124863", "avg_distance": "49.371871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.142522", "trend_signal": "0.137089", "avg_distance": "47.754981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.138334", "trend_signal": "0.121637", "avg_distance": "47.112982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.139277", "trend_signal": "0.147631", "avg_distance": "53.366534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.143505", "trend_signal": "0.147143", "avg_distance": "62.211862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.150150", "trend_signal": "0.114732", "avg_distance": "50.227870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.157506", "trend_signal": "0.159470", "avg_distance": "34.011442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.162402", "trend_signal": "0.207077", "avg_distance": "9.187456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.162103", "trend_signal": "0.179536", "avg_distance": "9.199348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.156554", "trend_signal": "0.149935", "avg_distance": "11.589015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.148148", "trend_signal": "0.142613", "avg_distance": "9.318234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.139624", "trend_signal": "0.139917", "avg_distance": "17.795012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.132570", "trend_signal": "0.126155", "avg_distance": "22.146337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.127404", "trend_signal": "0.120369", "avg_distance": "17.509671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.123941", "trend_signal": "0.126333", "avg_distance": "14.537452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.121816", "trend_signal": "0.119833", "avg_distance": "11.446346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.120649", "trend_signal": "0.115548", "avg_distance": "19.982561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.120057", "trend_signal": "0.117845", "avg_distance": "24.666781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.119827", "trend_signal": "0.131667", "avg_distance": "29.065664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.120168", "trend_signal": "0.116452", "avg_distance": "26.117227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.121402", "trend_signal": "0.095887", "avg_distance": "30.896551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.123140", "trend_signal": "0.141071", "avg_distance": "30.730109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.124155", "trend_signal": "0.133720", "avg_distance": "27.948114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.123386", "trend_signal": "0.122238", "avg_distance": "21.551893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.120892", "trend_signal": "0.130542", "avg_distance": "2.743687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.117727", "trend_signal": "0.108589", "avg_distance": "7.844018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.115096", "trend_signal": "0.109244", "avg_distance": "7.213907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.112782", "trend_signal": "0.119893", "avg_distance": "2.572418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.113740", "trend_signal": "0.120357", "avg_distance": "4.036733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.113755", "trend_signal": "0.101940", "avg_distance": "8.464146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.113769", "trend_signal": "0.104268", "avg_distance": "7.102234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.114664", "trend_signal": "0.120976", "avg_distance": "9.975069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.115428", "trend_signal": "0.131238", "avg_distance": "7.850116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.115745", "trend_signal": "0.104821", "avg_distance": "9.571452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3205c715-44c6-42cd-9bb5-c19accbd4c68/", "share_image": "https://sharemaestro.com/terminal/3205c715-44c6-42cd-9bb5-c19accbd4c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}