{"ticker": {"uuid": "3207af5b-c974-41fb-b92f-a11da8960acd", "symbol": "EX41", "name": "iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX41 rose 8.97%, moving from 22.46 to 24.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.48"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.67, "low": 24.030001, "close": 24.48, "volume": 2099}, "trend_line": 23.695, "activity_lines": {"activity_5": 23.563667, "activity_10": 23.325454, "activity_20": 23.237238, "activity_30": 23.486935}, "trend_signal": 0, "fair_value": 22.911045, "relative_strength": -15.80726, "rate_of_change": 0.12888503877115498, "market_dynamics": 0.061683, "expectation": {"probability": 50.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.665001, "close": 22.725, "volume": 0}, "trend_line": 20.964733, "activity_lines": {"activity_5": 22.910333, "activity_10": 22.703273, "activity_20": 22.167286, "activity_30": 21.699918}, "trend_signal": 1, "fair_value": 20.277481, "relative_strength": 16.211503, "rate_of_change": 0.6331352053750833, "market_dynamics": 0.901212, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.92, "high": 23.27, "low": 22.92, "close": 23.27, "volume": 0}, "trend_line": 21.1242, "activity_lines": {"activity_5": 23.041, "activity_10": 22.846909, "activity_20": 22.307595, "activity_30": 21.848645}, "trend_signal": 1, "fair_value": 20.322404, "relative_strength": 17.405027, "rate_of_change": 0.7606440778425339, "market_dynamics": 0.936074, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.605, "close": 22.605, "volume": 0}, "trend_line": 21.240433, "activity_lines": {"activity_5": 22.897, "activity_10": 22.841455, "activity_20": 22.375095, "activity_30": 21.944181}, "trend_signal": 1, "fair_value": 20.360859, "relative_strength": 18.232808, "rate_of_change": 0.5502362219634407, "market_dynamics": 0.84443, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.434999, "high": 22.84, "low": 22.434999, "close": 22.84, "volume": 0}, "trend_line": 21.353433, "activity_lines": {"activity_5": 22.866333, "activity_10": 22.860545, "activity_20": 22.461119, "activity_30": 22.047378}, "trend_signal": 1, "fair_value": 20.40941, "relative_strength": 15.146372, "rate_of_change": 0.5320042204412666, "market_dynamics": 0.605902, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.67, "high": 22.719999, "low": 21.655001, "close": 21.91, "volume": 0}, "trend_line": 21.431433, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.702273, "activity_20": 22.447309, "activity_30": 22.083286}, "trend_signal": 1, "fair_value": 20.448846, "relative_strength": 11.393446, "rate_of_change": 0.3652808426635633, "market_dynamics": 0.110577, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.205, "high": 22.875, "low": 22.205, "close": 22.775, "volume": 0}, "trend_line": 21.5724, "activity_lines": {"activity_5": 22.567667, "activity_10": 22.712182, "activity_20": 22.513762, "activity_30": 22.169968}, "trend_signal": 1, "fair_value": 20.491853, "relative_strength": 13.538899, "rate_of_change": 0.6577581629749156, "market_dynamics": -0.365264, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.395, "high": 22.495001, "low": 22.145, "close": 22.225, "volume": 0}, "trend_line": 21.6989, "activity_lines": {"activity_5": 22.416, "activity_10": 22.611455, "activity_20": 22.519167, "activity_30": 22.212071}, "trend_signal": 1, "fair_value": 20.535679, "relative_strength": 8.638204, "rate_of_change": 0.5863974337579503, "market_dynamics": -0.731127, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.075001, "high": 22.555, "low": 22.0, "close": 22.555, "volume": 0}, "trend_line": 21.838867, "activity_lines": {"activity_5": 22.444, "activity_10": 22.575273, "activity_20": 22.551738, "activity_30": 22.267303}, "trend_signal": 1, "fair_value": 20.584955, "relative_strength": 9.727849, "rate_of_change": 0.6450419145671079, "market_dynamics": -1.012132, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 21.725, "close": 22.145, "volume": 0}, "trend_line": 21.9225, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.475, "activity_20": 22.538524, "activity_30": 22.287054}, "trend_signal": 1, "fair_value": 20.624718, "relative_strength": 7.854222, "rate_of_change": 0.3829548483444629, "market_dynamics": -0.952407, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.684999, "close": 21.684999, "volume": 0}, "trend_line": 21.965, "activity_lines": {"activity_5": 22.126333, "activity_10": 22.305636, "activity_20": 22.473262, "activity_30": 22.271731}, "trend_signal": 1, "fair_value": 20.659378, "relative_strength": 7.117632, "rate_of_change": 0.1938647508267781, "market_dynamics": -1.102128, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 21.957, "activity_lines": {"activity_5": 21.622333, "activity_10": 21.995, "activity_20": 22.315024, "activity_30": 22.194312}, "trend_signal": 0, "fair_value": 20.687961, "relative_strength": 3.343697, "rate_of_change": -0.036421579786019204, "market_dynamics": -1.210181, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.815001, "high": 21.174999, "low": 20.815001, "close": 21.040001, "volume": 0}, "trend_line": 21.949, "activity_lines": {"activity_5": 21.344, "activity_10": 21.77, "activity_20": 22.187524, "activity_30": 22.13515}, "trend_signal": 0, "fair_value": 20.712679, "relative_strength": 5.043313, "rate_of_change": -0.03643484993395782, "market_dynamics": -1.319886, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.295, "high": 21.440001, "low": 21.27, "close": 21.35, "volume": 0}, "trend_line": 21.934167, "activity_lines": {"activity_5": 21.248, "activity_10": 21.641909, "activity_20": 22.092786, "activity_30": 22.096505}, "trend_signal": 0, "fair_value": 20.741679, "relative_strength": 3.892282, "rate_of_change": -0.06757938858263693, "market_dynamics": -1.346269, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.17, "close": 21.34, "volume": 0}, "trend_line": 21.963, "activity_lines": {"activity_5": 21.229, "activity_10": 21.534818, "activity_20": 21.998309, "activity_30": 22.058172}, "trend_signal": 0, "fair_value": 20.773218, "relative_strength": 4.437823, "rate_of_change": 0.13145245041675085, "market_dynamics": -1.336312, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.385, "high": 21.415001, "low": 21.385, "close": 21.415001, "volume": 0}, "trend_line": 21.961333, "activity_lines": {"activity_5": 21.288667, "activity_10": 21.468636, "activity_20": 21.915952, "activity_30": 22.022817}, "trend_signal": 0, "fair_value": 20.80525, "relative_strength": 3.234194, "rate_of_change": -0.007590037790835474, "market_dynamics": -1.229494, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.43, "high": 21.525, "low": 20.715, "close": 20.715, "volume": 0}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.133, "activity_10": 21.284182, "activity_20": 21.772143, "activity_30": 21.942409}, "trend_signal": 0, "fair_value": 20.836282, "relative_strength": 0.337625, "rate_of_change": -0.036427661289955025, "market_dynamics": -1.255127, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.992001, "close": 20.139999, "volume": 0}, "trend_line": 21.913667, "activity_lines": {"activity_5": 20.789, "activity_10": 21.032636, "activity_20": 21.580595, "activity_30": 21.825419}, "trend_signal": 0, "fair_value": 20.862192, "relative_strength": -2.875258, "rate_of_change": -0.18068327028064676, "market_dynamics": -1.324812, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.882, "high": 19.882, "low": 19.492001, "close": 19.84, "volume": 0}, "trend_line": 21.870333, "activity_lines": {"activity_5": 20.405, "activity_10": 20.764454, "activity_20": 21.371595, "activity_30": 21.691634}, "trend_signal": 0, "fair_value": 20.877192, "relative_strength": -2.985476, "rate_of_change": -0.19774873826457953, "market_dynamics": -1.396786, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.468, "high": 20.209999, "low": 19.468, "close": 19.556, "volume": 0}, "trend_line": 21.8417, "activity_lines": {"activity_5": 20.027, "activity_10": 20.494, "activity_20": 21.151214, "activity_30": 21.542323}, "trend_signal": 0, "fair_value": 20.893564, "relative_strength": -5.254135, "rate_of_change": -0.13092164623190347, "market_dynamics": -1.508091, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.666, "high": 19.666, "low": 18.771999, "close": 18.771999, "volume": 0}, "trend_line": 21.7821, "activity_lines": {"activity_5": 19.5066, "activity_10": 20.128073, "activity_20": 20.872305, "activity_30": 21.344277}, "trend_signal": 0, "fair_value": 20.904461, "relative_strength": -5.689199, "rate_of_change": -0.27287253281566753, "market_dynamics": -1.509032, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.91, "high": 19.195999, "low": 18.743999, "close": 18.743999, "volume": 0}, "trend_line": 21.6829, "activity_lines": {"activity_5": 19.153066, "activity_10": 19.810018, "activity_20": 20.611409, "activity_30": 21.148271}, "trend_signal": 0, "fair_value": 20.919295, "relative_strength": -5.409697, "rate_of_change": -0.45541981718934227, "market_dynamics": -1.509032, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.944, "high": 19.514, "low": 18.812, "close": 19.514, "volume": 0}, "trend_line": 21.609367, "activity_lines": {"activity_5": 19.1876, "activity_10": 19.668709, "activity_20": 20.442805, "activity_30": 21.008342}, "trend_signal": 0, "fair_value": 20.933692, "relative_strength": -6.705283, "rate_of_change": -0.33912899104825084, "market_dynamics": -1.509032, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.610001, "high": 19.812, "low": 19.018, "close": 19.018, "volume": 0}, "trend_line": 21.523133, "activity_lines": {"activity_5": 19.098533, "activity_10": 19.464963, "activity_20": 20.244847, "activity_30": 20.841157}, "trend_signal": 0, "fair_value": 20.936833, "relative_strength": -9.588032, "rate_of_change": -0.39905842683868287, "market_dynamics": -1.504089, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.35, "high": 19.912001, "low": 19.302, "close": 19.844, "volume": 0}, "trend_line": 21.438433, "activity_lines": {"activity_5": 19.3396, "activity_10": 19.4538, "activity_20": 20.142638, "activity_30": 20.732826}, "trend_signal": 0, "fair_value": 20.944461, "relative_strength": -7.783185, "rate_of_change": -0.3935300683223095, "market_dynamics": -1.314831, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.035, "high": 20.15, "low": 19.858, "close": 19.976, "volume": 0}, "trend_line": 21.353967, "activity_lines": {"activity_5": 19.605467, "activity_10": 19.493836, "activity_20": 20.067266, "activity_30": 20.638475}, "trend_signal": 0, "fair_value": 20.946013, "relative_strength": -6.661594, "rate_of_change": -0.3939933483011517, "market_dynamics": -1.038893, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.934, "high": 20.16, "low": 19.688, "close": 20.16, "volume": 0}, "trend_line": 21.2863, "activity_lines": {"activity_5": 19.8524, "activity_10": 19.593491, "activity_20": 20.018628, "activity_30": 20.561445}, "trend_signal": 0, "fair_value": 20.943481, "relative_strength": -7.595891, "rate_of_change": -0.3168825726854413, "market_dynamics": -0.682661, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.18, "high": 21.129999, "low": 20.15, "close": 21.129999, "volume": 0}, "trend_line": 21.241467, "activity_lines": {"activity_5": 20.328266, "activity_10": 19.8796, "activity_20": 20.074824, "activity_30": 20.551361}, "trend_signal": 0, "fair_value": 20.951058, "relative_strength": -3.348979, "rate_of_change": -0.21061903665738324, "market_dynamics": -0.157455, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.165001, "high": 21.715, "low": 21.094999, "close": 21.639999, "volume": 0}, "trend_line": 21.1918, "activity_lines": {"activity_5": 20.866399, "activity_10": 20.240436, "activity_20": 20.184804, "activity_30": 20.577073}, "trend_signal": 0, "fair_value": 20.958846, "relative_strength": -2.574827, "rate_of_change": -0.2338209503138341, "market_dynamics": 0.246835, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.605, "high": 22.200001, "low": 21.605, "close": 22.014999, "volume": 0}, "trend_line": 21.1608, "activity_lines": {"activity_5": 21.354733, "activity_10": 20.636727, "activity_20": 20.334857, "activity_30": 20.630182}, "trend_signal": 0, "fair_value": 20.973237, "relative_strength": -2.109856, "rate_of_change": -0.1462829962532789, "market_dynamics": 0.586937, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.055, "high": 22.055, "low": 21.934999, "close": 21.934999, "volume": 0}, "trend_line": 21.121466, "activity_lines": {"activity_5": 21.671666, "activity_10": 20.973763, "activity_20": 20.477909, "activity_30": 20.680131}, "trend_signal": 0, "fair_value": 20.978686, "relative_strength": -3.385873, "rate_of_change": -0.18588144115532804, "market_dynamics": 0.848915, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.52, "close": 21.52, "volume": 0}, "trend_line": 21.0813, "activity_lines": {"activity_5": 21.719666, "activity_10": 21.177836, "activity_20": 20.580247, "activity_30": 20.705843}, "trend_signal": 0, "fair_value": 20.979519, "relative_strength": -5.154108, "rate_of_change": -0.1901667242226596, "market_dynamics": 0.907966, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.655001, "high": 21.705, "low": 21.195, "close": 21.195, "volume": 0}, "trend_line": 21.012133, "activity_lines": {"activity_5": 21.568666, "activity_10": 21.272345, "activity_20": 20.648038, "activity_30": 20.713178}, "trend_signal": 0, "fair_value": 20.978173, "relative_strength": -5.730608, "rate_of_change": -0.32809646463927844, "market_dynamics": 0.872893, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.389999, "high": 22.395, "low": 21.219999, "close": 22.395, "volume": 0}, "trend_line": 21.005133, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.554472, "activity_20": 20.829376, "activity_30": 20.802395}, "trend_signal": 0, "fair_value": 20.988301, "relative_strength": 1.125855, "rate_of_change": -0.03331408572370019, "market_dynamics": 0.89004, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.665001, "high": 23.26, "low": 22.66, "close": 23.26, "volume": 0}, "trend_line": 21.019133, "activity_lines": {"activity_5": 22.296, "activity_10": 21.932472, "activity_20": 21.088119, "activity_30": 20.947871}, "trend_signal": 0, "fair_value": 21.009404, "relative_strength": 1.52787, "rate_of_change": 0.06665037541061675, "market_dynamics": 0.968778, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.280001, "high": 23.485001, "low": 23.225, "close": 23.485001, "volume": 0}, "trend_line": 21.071633, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.289273, "activity_20": 21.359147, "activity_30": 21.106959}, "trend_signal": 1, "fair_value": 21.021455, "relative_strength": 2.838392, "rate_of_change": 0.2497724335252003, "market_dynamics": 1.09578, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.525, "high": 23.940001, "low": 23.525, "close": 23.940001, "volume": 0}, "trend_line": 21.110467, "activity_lines": {"activity_5": 23.293667, "activity_10": 22.665, "activity_20": 21.663652, "activity_30": 21.292015}, "trend_signal": 1, "fair_value": 21.035654, "relative_strength": 7.018167, "rate_of_change": 0.18429516117712078, "market_dynamics": 1.279623, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.575001, "close": 23.905001, "volume": 0}, "trend_line": 21.166467, "activity_lines": {"activity_5": 23.643667, "activity_10": 22.965637, "activity_20": 21.949467, "activity_30": 21.472307}, "trend_signal": 1, "fair_value": 21.047641, "relative_strength": 5.097087, "rate_of_change": 0.2652712514602398, "market_dynamics": 1.416341, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.82, "high": 24.365, "low": 23.82, "close": 24.365, "volume": 0}, "trend_line": 21.2268, "activity_lines": {"activity_5": 23.966334, "activity_10": 23.299455, "activity_20": 22.261162, "activity_30": 21.678664}, "trend_signal": 1, "fair_value": 21.056327, "relative_strength": 7.460741, "rate_of_change": 0.28504048408267646, "market_dynamics": 1.506857, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.485001, "high": 24.57, "low": 24.084999, "close": 24.084999, "volume": 0}, "trend_line": 21.291467, "activity_lines": {"activity_5": 24.064333, "activity_10": 23.532818, "activity_20": 22.524643, "activity_30": 21.863064}, "trend_signal": 1, "fair_value": 21.061872, "relative_strength": 6.08673, "rate_of_change": 0.3046478979403397, "market_dynamics": 1.584939, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.945, "high": 23.945, "low": 23.754999, "close": 23.805, "volume": 0}, "trend_line": 21.362133, "activity_lines": {"activity_5": 24.014, "activity_10": 23.677637, "activity_20": 22.73989, "activity_30": 22.025228}, "trend_signal": 1, "fair_value": 21.057929, "relative_strength": 4.582089, "rate_of_change": 0.33189822007097597, "market_dynamics": 1.583012, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.76, "high": 24.26, "low": 23.76, "close": 24.125, "volume": 0}, "trend_line": 21.474133, "activity_lines": {"activity_5": 24.049, "activity_10": 23.846636, "activity_20": 22.961648, "activity_30": 22.203477}, "trend_signal": 1, "fair_value": 21.053667, "relative_strength": 4.844551, "rate_of_change": 0.5242922137035582, "market_dynamics": 1.544877, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.02, "high": 24.264999, "low": 23.860001, "close": 23.93, "volume": 0}, "trend_line": 21.570467, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.932818, "activity_20": 23.13921, "activity_30": 22.36192}, "trend_signal": 1, "fair_value": 21.050461, "relative_strength": 1.332089, "rate_of_change": 0.4486048400650325, "market_dynamics": 1.396349, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.045, "high": 24.280001, "low": 23.709999, "close": 23.93, "volume": 0}, "trend_line": 21.656467, "activity_lines": {"activity_5": 23.962667, "activity_10": 23.969273, "activity_20": 23.295743, "activity_30": 22.514148}, "trend_signal": 1, "fair_value": 21.046199, "relative_strength": 0.289071, "rate_of_change": 0.39869326890325796, "market_dynamics": 1.166057, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.785, "high": 23.855, "low": 23.17, "close": 23.424999, "volume": 1164}, "trend_line": 21.725967, "activity_lines": {"activity_5": 23.779333, "activity_10": 23.886, "activity_20": 23.38079, "activity_30": 22.628247}, "trend_signal": 1, "fair_value": 21.03809, "relative_strength": -2.612203, "rate_of_change": 0.32092030523723675, "market_dynamics": 0.914382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.605, "high": 23.605, "low": 22.969999, "close": 22.969999, "volume": 0}, "trend_line": 21.7778, "activity_lines": {"activity_5": 23.488333, "activity_10": 23.717, "activity_20": 23.405452, "activity_30": 22.708507}, "trend_signal": 1, "fair_value": 21.023923, "relative_strength": -4.140732, "rate_of_change": 0.23857626222114053, "market_dynamics": 0.475297, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.424999, "close": 22.59, "volume": 0}, "trend_line": 21.8403, "activity_lines": {"activity_5": 23.126333, "activity_10": 23.488272, "activity_20": 23.379667, "activity_30": 22.760907}, "trend_signal": 1, "fair_value": 21.008859, "relative_strength": -5.118289, "rate_of_change": 0.28698950307193566, "market_dynamics": 0.068764, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.684999, "high": 23.110001, "low": 22.59, "close": 22.74, "volume": 0}, "trend_line": 21.926966, "activity_lines": {"activity_5": 22.916666, "activity_10": 23.311363, "activity_20": 23.356595, "activity_30": 22.818953}, "trend_signal": 1, "fair_value": 20.990782, "relative_strength": -4.65623, "rate_of_change": 0.3968168935408444, "market_dynamics": -0.291124, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.715, "high": 22.865, "low": 22.715, "close": 22.815001, "volume": 0}, "trend_line": 22.026133, "activity_lines": {"activity_5": 22.811333, "activity_10": 23.169273, "activity_20": 23.333, "activity_30": 22.876245}, "trend_signal": 1, "fair_value": 20.972641, "relative_strength": -5.33095, "rate_of_change": 0.45226047233347894, "market_dynamics": -0.599249, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.865, "high": 23.174999, "low": 22.84, "close": 23.08, "volume": 0}, "trend_line": 22.1436, "activity_lines": {"activity_5": 22.868667, "activity_10": 23.103545, "activity_20": 23.329048, "activity_30": 22.944236}, "trend_signal": 1, "fair_value": 20.966936, "relative_strength": -6.496528, "rate_of_change": 0.5333074126084582, "market_dynamics": -0.689717, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09, "high": 23.165001, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": 22.279367, "activity_lines": {"activity_5": 22.870667, "activity_10": 23.013363, "activity_20": 23.297643, "activity_30": 22.989488}, "trend_signal": 1, "fair_value": 20.96232, "relative_strength": -8.705057, "rate_of_change": 0.6131207211112977, "market_dynamics": -0.757373, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.85, "high": 22.945, "low": 22.584999, "close": 22.584999, "volume": 0}, "trend_line": 22.4074, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.893363, "activity_20": 23.237143, "activity_30": 23.009206}, "trend_signal": 1, "fair_value": 20.949372, "relative_strength": -9.297306, "rate_of_change": 0.5746707256090288, "market_dynamics": -0.816745, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.635, "high": 22.635, "low": 21.525, "close": 21.870001, "volume": 0}, "trend_line": 22.485933, "activity_lines": {"activity_5": 22.48, "activity_10": 22.671364, "activity_20": 23.103476, "activity_30": 22.974535}, "trend_signal": 0, "fair_value": 20.931551, "relative_strength": -10.397357, "rate_of_change": 0.3504779671001552, "market_dynamics": -0.915089, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.184999, "high": 22.209999, "low": 22.045, "close": 22.045, "volume": 0}, "trend_line": 22.586833, "activity_lines": {"activity_5": 22.282, "activity_10": 22.518636, "activity_20": 22.983262, "activity_30": 22.946088}, "trend_signal": 0, "fair_value": 20.91075, "relative_strength": -8.638528, "rate_of_change": 0.44872498730650545, "market_dynamics": -1.025382, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.955, "high": 21.99, "low": 21.17, "close": 21.17, "volume": 0}, "trend_line": 22.631033, "activity_lines": {"activity_5": 21.843667, "activity_10": 22.241091, "activity_20": 22.781381, "activity_30": 22.854679}, "trend_signal": 0, "fair_value": 20.889628, "relative_strength": -8.830756, "rate_of_change": 0.1956892318635376, "market_dynamics": -1.15412, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.379999, "high": 21.834999, "low": 21.379999, "close": 21.834999, "volume": 0}, "trend_line": 22.693, "activity_lines": {"activity_5": 21.754333, "activity_10": 22.125454, "activity_20": 22.652786, "activity_30": 22.803322}, "trend_signal": 0, "fair_value": 20.872288, "relative_strength": -7.105145, "rate_of_change": 0.27381427971053185, "market_dynamics": -1.229837, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.870001, "high": 21.92, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": 22.736333, "activity_lines": {"activity_5": 21.607333, "activity_10": 21.962272, "activity_20": 22.496333, "activity_30": 22.723774}, "trend_signal": 0, "fair_value": 20.855365, "relative_strength": -8.805786, "rate_of_change": 0.1909531573612874, "market_dynamics": -1.291706, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.51, "high": 22.084999, "low": 21.48, "close": 21.9, "volume": 0}, "trend_line": 22.762, "activity_lines": {"activity_5": 21.682, "activity_10": 21.899636, "activity_20": 22.393595, "activity_30": 22.669817}, "trend_signal": 0, "fair_value": 20.843186, "relative_strength": -9.121067, "rate_of_change": 0.11288979625695185, "market_dynamics": -1.274332, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.045, "high": 22.530001, "low": 21.959999, "close": 22.530001, "volume": 0}, "trend_line": 22.791667, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.966818, "activity_20": 22.360405, "activity_30": 22.654849}, "trend_signal": 0, "fair_value": 20.841519, "relative_strength": -6.137248, "rate_of_change": 0.13033564713118306, "market_dynamics": -1.003849, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 21.475, "close": 21.559999, "volume": 0}, "trend_line": 22.7765, "activity_lines": {"activity_5": 21.891666, "activity_10": 21.862818, "activity_20": 22.243571, "activity_30": 22.575387}, "trend_signal": 0, "fair_value": 20.828699, "relative_strength": -9.051271, "rate_of_change": -0.0665462513119453, "market_dynamics": -0.93385, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.344999, "high": 21.344999, "low": 20.645, "close": 21.209999, "volume": 20}, "trend_line": 22.752333, "activity_lines": {"activity_5": 21.676, "activity_10": 21.722818, "activity_20": 22.105428, "activity_30": 22.474322}, "trend_signal": 0, "fair_value": 20.815269, "relative_strength": -10.19429, "rate_of_change": -0.10610497662063309, "market_dynamics": -0.812948, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.075001, "close": 20.075001, "volume": 0}, "trend_line": 22.704167, "activity_lines": {"activity_5": 21.123667, "activity_10": 21.406182, "activity_20": 21.871547, "activity_30": 22.301591}, "trend_signal": 0, "fair_value": 20.793538, "relative_strength": -11.188838, "rate_of_change": -0.21169697191052178, "market_dynamics": -0.840199, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.506001, "high": 20.355, "low": 19.236, "close": 20.264999, "volume": 0}, "trend_line": 22.673167, "activity_lines": {"activity_5": 20.727, "activity_10": 21.169727, "activity_20": 21.675047, "activity_30": 22.144226}, "trend_signal": 0, "fair_value": 20.771199, "relative_strength": -10.892732, "rate_of_change": -0.13653881245677219, "market_dynamics": -1.058009, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 21.24, "low": 19.865999, "close": 21.09, "volume": 0}, "trend_line": 22.629667, "activity_lines": {"activity_5": 20.714333, "activity_10": 21.112454, "activity_20": 21.574571, "activity_30": 22.042086}, "trend_signal": 0, "fair_value": 20.760461, "relative_strength": -8.714207, "rate_of_change": -0.19185674414164594, "market_dynamics": -1.045525, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.17, "high": 21.52, "low": 21.084999, "close": 21.52, "volume": 0}, "trend_line": 22.571667, "activity_lines": {"activity_5": 20.941, "activity_10": 21.150727, "activity_20": 21.528571, "activity_30": 21.970494}, "trend_signal": 0, "fair_value": 20.746808, "relative_strength": -8.162405, "rate_of_change": -0.2563007224100992, "market_dynamics": -0.938879, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.469999, "high": 21.995001, "low": 21.469999, "close": 21.995001, "volume": 0}, "trend_line": 22.522, "activity_lines": {"activity_5": 21.328667, "activity_10": 21.269, "activity_20": 21.536881, "activity_30": 21.93329}, "trend_signal": 0, "fair_value": 20.735397, "relative_strength": -6.913417, "rate_of_change": -0.2200413465252833, "market_dynamics": -0.629708, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 21.975, "low": 21.440001, "close": 21.57, "volume": 0}, "trend_line": 22.443, "activity_lines": {"activity_5": 21.522334, "activity_10": 21.307091, "activity_20": 21.509357, "activity_30": 21.871871}, "trend_signal": 0, "fair_value": 20.722929, "relative_strength": -4.703185, "rate_of_change": -0.3507681378207845, "market_dynamics": -0.31112, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.924999, "high": 22.344999, "low": 21.915001, "close": 22.344999, "volume": 0}, "trend_line": 22.391, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.484091, "activity_20": 21.5605, "activity_30": 21.865548}, "trend_signal": 0, "fair_value": 20.711711, "relative_strength": -1.707518, "rate_of_change": -0.23169807957939292, "market_dynamics": 0.063169, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.209999, "high": 23.26, "low": 22.209999, "close": 22.905001, "volume": 0}, "trend_line": 22.342333, "activity_lines": {"activity_5": 22.275, "activity_10": 21.754818, "activity_20": 21.666857, "activity_30": 21.89871}, "trend_signal": 0, "fair_value": 20.698282, "relative_strength": 0.470304, "rate_of_change": -0.21735072127193178, "market_dynamics": 0.444485, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.895, "high": 23.655001, "low": 22.82, "close": 23.655001, "volume": 0}, "trend_line": 22.328, "activity_lines": {"activity_5": 22.804334, "activity_10": 22.155091, "activity_20": 21.844214, "activity_30": 21.983398}, "trend_signal": 0, "fair_value": 20.691744, "relative_strength": 2.799358, "rate_of_change": -0.06415176069571873, "market_dynamics": 0.733671, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.23, "close": 22.674999, "volume": 0}, "trend_line": 22.290333, "activity_lines": {"activity_5": 22.864667, "activity_10": 22.339091, "activity_20": 21.9255, "activity_30": 22.005785}, "trend_signal": 0, "fair_value": 20.683538, "relative_strength": -0.382126, "rate_of_change": -0.16869849516301955, "market_dynamics": 0.922809, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.815001, "high": 22.969999, "low": 22.535, "close": 22.969999, "volume": 0}, "trend_line": 22.251833, "activity_lines": {"activity_5": 22.978, "activity_10": 22.550091, "activity_20": 22.03569, "activity_30": 22.049634}, "trend_signal": 0, "fair_value": 20.674147, "relative_strength": 0.715892, "rate_of_change": -0.17272061390917348, "market_dynamics": 0.990199, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.65, "high": 23.379999, "low": 22.65, "close": 23.315001, "volume": 0}, "trend_line": 22.231333, "activity_lines": {"activity_5": 23.113, "activity_10": 22.771182, "activity_20": 22.176905, "activity_30": 22.118226}, "trend_signal": 0, "fair_value": 20.66966, "relative_strength": 1.796727, "rate_of_change": -0.09212724183217606, "market_dynamics": 0.950609, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.309999, "high": 24.084999, "low": 23.065001, "close": 23.709999, "volume": 0}, "trend_line": 22.224, "activity_lines": {"activity_5": 23.315, "activity_10": 23.008636, "activity_20": 22.348857, "activity_30": 22.213624}, "trend_signal": 0, "fair_value": 20.668346, "relative_strength": 4.669613, "rate_of_change": -0.032984976654342524, "market_dynamics": 0.929136, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.945, "high": 23.945, "low": 23.120001, "close": 23.450001, "volume": 0}, "trend_line": 22.224833, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.151182, "activity_20": 22.488119, "activity_30": 22.29272}, "trend_signal": 1, "fair_value": 20.665013, "relative_strength": 4.956009, "rate_of_change": 0.003748200143988857, "market_dynamics": 0.985375, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.379999, "high": 24.24, "low": 23.290001, "close": 24.24, "volume": 0}, "trend_line": 22.267167, "activity_lines": {"activity_5": 23.715333, "activity_10": 23.402273, "activity_20": 22.691762, "activity_30": 22.422731}, "trend_signal": 1, "fair_value": 20.672256, "relative_strength": 7.541785, "rate_of_change": 0.1904806213841981, "market_dynamics": 1.121706, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.475, "high": 24.485001, "low": 24.025, "close": 24.450001, "volume": 0}, "trend_line": 22.329167, "activity_lines": {"activity_5": 24.019667, "activity_10": 23.650727, "activity_20": 22.903953, "activity_30": 22.563559}, "trend_signal": 1, "fair_value": 20.686231, "relative_strength": 8.032495, "rate_of_change": 0.2784368572796044, "market_dynamics": 1.295989, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200001, "high": 24.325001, "low": 23.825001, "close": 24.094999, "volume": 0}, "trend_line": 22.374333, "activity_lines": {"activity_5": 24.107, "activity_10": 23.782273, "activity_20": 23.068095, "activity_30": 22.677484}, "trend_signal": 1, "fair_value": 20.717519, "relative_strength": 6.943331, "rate_of_change": 0.20227355548014064, "market_dynamics": 1.366642, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.26, "high": 24.549999, "low": 24.120001, "close": 24.405001, "volume": 0}, "trend_line": 22.427333, "activity_lines": {"activity_5": 24.245667, "activity_10": 23.938364, "activity_20": 23.25131, "activity_30": 22.808495}, "trend_signal": 1, "fair_value": 20.751192, "relative_strength": 7.850916, "rate_of_change": 0.23687856974328944, "market_dynamics": 1.481413, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.295, "high": 25.440001, "low": 24.174999, "close": 25.375, "volume": 0}, "trend_line": 22.503833, "activity_lines": {"activity_5": 24.661334, "activity_10": 24.243546, "activity_20": 23.517976, "activity_30": 22.998667}, "trend_signal": 1, "fair_value": 20.784269, "relative_strength": 10.508722, "rate_of_change": 0.3411016370069475, "market_dynamics": 1.560258, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.424999, "high": 25.455, "low": 25.205, "close": 25.225, "volume": 0}, "trend_line": 22.583167, "activity_lines": {"activity_5": 24.898667, "activity_10": 24.490182, "activity_20": 23.752191, "activity_30": 23.174226}, "trend_signal": 1, "fair_value": 20.817346, "relative_strength": 7.763621, "rate_of_change": 0.3525354991747377, "market_dynamics": 1.644576, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.02, "high": 25.165001, "low": 24.514999, "close": 24.645, "volume": 0}, "trend_line": 22.651833, "activity_lines": {"activity_5": 24.877, "activity_10": 24.585, "activity_20": 23.912048, "activity_30": 23.307247}, "trend_signal": 1, "fair_value": 20.840167, "relative_strength": 6.865418, "rate_of_change": 0.30405832804584204, "market_dynamics": 1.639172, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 24.365, "close": 24.465, "volume": 0}, "trend_line": 22.738333, "activity_lines": {"activity_5": 24.782333, "activity_10": 24.616636, "activity_20": 24.033, "activity_30": 23.424226}, "trend_signal": 1, "fair_value": 20.861865, "relative_strength": 4.777906, "rate_of_change": 0.38186755129265215, "market_dynamics": 1.494728, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.495001, "high": 24.754999, "low": 24.34, "close": 24.34, "volume": 0}, "trend_line": 22.814833, "activity_lines": {"activity_5": 24.621333, "activity_10": 24.604636, "activity_20": 24.122048, "activity_30": 23.527559}, "trend_signal": 1, "fair_value": 20.878692, "relative_strength": 3.539253, "rate_of_change": 0.3364362726150565, "market_dynamics": 1.169536, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.205, "high": 24.405001, "low": 23.85, "close": 23.91, "volume": 0}, "trend_line": 22.906167, "activity_lines": {"activity_5": 24.321333, "activity_10": 24.503, "activity_20": 24.154667, "activity_30": 23.598215}, "trend_signal": 1, "fair_value": 20.890135, "relative_strength": 1.597157, "rate_of_change": 0.40032727831056136, "market_dynamics": 0.684511, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.565001, "high": 24.040001, "low": 23.565001, "close": 24.040001, "volume": 1227}, "trend_line": 22.979667, "activity_lines": {"activity_5": 24.162334, "activity_10": 24.416637, "activity_20": 24.188286, "activity_30": 23.671366}, "trend_signal": 1, "fair_value": 20.905423, "relative_strength": -1.236356, "rate_of_change": 0.3208742868241519, "market_dynamics": 0.361305, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.115, "high": 24.790001, "low": 24.115, "close": 24.615, "volume": 0}, "trend_line": 23.084833, "activity_lines": {"activity_5": 24.274, "activity_10": 24.438455, "activity_20": 24.266929, "activity_30": 23.776871}, "trend_signal": 1, "fair_value": 20.928211, "relative_strength": -0.477903, "rate_of_change": 0.4576480590428074, "market_dynamics": 0.081909, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.639999, "high": 25.415001, "low": 24.565001, "close": 25.32, "volume": 1227}, "trend_line": 23.198833, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.585455, "activity_20": 24.398214, "activity_30": 23.921075}, "trend_signal": 1, "fair_value": 20.958885, "relative_strength": 1.947993, "rate_of_change": 0.4938307329318811, "market_dynamics": 0.101467, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.975, "high": 25.565001, "low": 24.975, "close": 25.445, "volume": 0}, "trend_line": 23.296, "activity_lines": {"activity_5": 24.956, "activity_10": 24.732909, "activity_20": 24.527238, "activity_30": 24.065989}, "trend_signal": 1, "fair_value": 20.980936, "relative_strength": 2.227147, "rate_of_change": 0.4188443444547356, "market_dynamics": 0.172493, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.465, "high": 25.530001, "low": 24.805, "close": 25.07, "volume": 0}, "trend_line": 23.413, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.793273, "activity_20": 24.608453, "activity_30": 24.180441}, "trend_signal": 1, "fair_value": 21.008051, "relative_strength": -4.068995, "rate_of_change": 0.5022321428571466, "market_dynamics": 0.107246, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": 23.518333, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.731909, "activity_20": 24.616262, "activity_30": 24.242183}, "trend_signal": 1, "fair_value": 21.034173, "relative_strength": -5.606456, "rate_of_change": 0.44989108614871276, "market_dynamics": -0.043689, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.33, "high": 25.0, "low": 24.205, "close": 24.945, "volume": 0}, "trend_line": 23.680667, "activity_lines": {"activity_5": 24.908334, "activity_10": 24.790637, "activity_20": 24.670762, "activity_30": 24.334226}, "trend_signal": 1, "fair_value": 21.082244, "relative_strength": -5.371033, "rate_of_change": 0.690244499897171, "market_dynamics": -0.247219, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.905001, "high": 25.075001, "low": 23.695, "close": 23.915001, "volume": 0}, "trend_line": 23.802334, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.656637, "activity_20": 24.617762, "activity_30": 24.349344}, "trend_signal": 1, "fair_value": 21.117032, "relative_strength": -11.904441, "rate_of_change": 0.5137819808876103, "market_dynamics": -0.563826, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 23.91, "low": 22.635, "close": 22.790001, "volume": 0}, "trend_line": 23.859, "activity_lines": {"activity_5": 23.883667, "activity_10": 24.328091, "activity_20": 24.454762, "activity_30": 24.284033}, "trend_signal": 1, "fair_value": 21.136545, "relative_strength": -15.733607, "rate_of_change": 0.2380690901993201, "market_dynamics": -0.86911, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.905001, "high": 23.35, "low": 22.334999, "close": 22.495001, "volume": 0}, "trend_line": 23.8915, "activity_lines": {"activity_5": 23.309334, "activity_10": 23.974092, "activity_20": 24.268048, "activity_30": 24.196033}, "trend_signal": 0, "fair_value": 21.158385, "relative_strength": -15.675573, "rate_of_change": 0.13621694119618952, "market_dynamics": -1.056711, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.540001, "high": 22.91, "low": 21.84, "close": 21.84, "volume": 0}, "trend_line": 23.886334, "activity_lines": {"activity_5": 22.688334, "activity_10": 23.526728, "activity_20": 24.0235, "activity_30": 24.063678}, "trend_signal": 0, "fair_value": 21.177026, "relative_strength": -16.093508, "rate_of_change": -0.02162275286189279, "market_dynamics": -1.370195, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.32, "high": 21.42, "low": 19.610001, "close": 19.714001, "volume": 0}, "trend_line": 23.824467, "activity_lines": {"activity_5": 21.527334, "activity_10": 22.732819, "activity_20": 23.587905, "activity_30": 23.794495}, "trend_signal": 0, "fair_value": 21.184385, "relative_strength": -15.599964, "rate_of_change": -0.2590058399083049, "market_dynamics": -1.507187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.754, "high": 20.690001, "low": 18.754, "close": 20.110001, "volume": 143}, "trend_line": 23.749967, "activity_lines": {"activity_5": 20.847067, "activity_10": 22.100019, "activity_20": 23.212577, "activity_30": 23.554852}, "trend_signal": 0, "fair_value": 21.189487, "relative_strength": -12.540205, "rate_of_change": -0.31270374275318275, "market_dynamics": -1.542317, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.615, "high": 20.74, "low": 20.5, "close": 20.719999, "volume": 0}, "trend_line": 23.677134, "activity_lines": {"activity_5": 20.6238, "activity_10": 21.672855, "activity_20": 22.914319, "activity_30": 23.35937}, "trend_signal": 0, "fair_value": 21.202192, "relative_strength": -14.194699, "rate_of_change": -0.30666568926181165, "market_dynamics": -1.533784, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.58, "high": 21.485001, "low": 20.549999, "close": 21.4, "volume": 1684}, "trend_line": 23.601967, "activity_lines": {"activity_5": 20.7652, "activity_10": 21.455237, "activity_20": 22.698372, "activity_30": 23.212458}, "trend_signal": 0, "fair_value": 21.217154, "relative_strength": -14.248575, "rate_of_change": -0.3174666325747045, "market_dynamics": -1.330771, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.655001, "high": 21.995001, "low": 20.965, "close": 21.995001, "volume": 0}, "trend_line": 23.5793, "activity_lines": {"activity_5": 21.177934, "activity_10": 21.412528, "activity_20": 22.558019, "activity_30": 23.108783}, "trend_signal": 0, "fair_value": 21.240981, "relative_strength": -12.83805, "rate_of_change": -0.09603860559587445, "market_dynamics": -1.154407, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.055, "high": 22.57, "low": 21.934999, "close": 22.465, "volume": 27}, "trend_line": 23.562467, "activity_lines": {"activity_5": 21.737, "activity_10": 21.498455, "activity_20": 22.47781, "activity_30": 23.036893}, "trend_signal": 0, "fair_value": 21.266538, "relative_strength": -14.630649, "rate_of_change": -0.071388887710824, "market_dynamics": -0.929603, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.15, "high": 23.705, "low": 23.15, "close": 23.530001, "volume": 0}, "trend_line": 23.569634, "activity_lines": {"activity_5": 22.467667, "activity_10": 21.82311, "activity_20": 22.50941, "activity_30": 23.034798}, "trend_signal": 0, "fair_value": 21.298833, "relative_strength": -12.932892, "rate_of_change": 0.030417018727279425, "market_dynamics": -0.588039, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.445, "high": 23.945, "low": 23.200001, "close": 23.290001, "volume": 0}, "trend_line": 23.555634, "activity_lines": {"activity_5": 22.890334, "activity_10": 22.111128, "activity_20": 22.522605, "activity_30": 23.016757}, "trend_signal": 0, "fair_value": 21.32691, "relative_strength": -12.553044, "rate_of_change": -0.05939846159681286, "market_dynamics": -0.387897, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.629999, "high": 24.014999, "low": 23.615, "close": 23.705, "volume": 0}, "trend_line": 23.564134, "activity_lines": {"activity_5": 23.280001, "activity_10": 22.46551, "activity_20": 22.580324, "activity_30": 23.026394}, "trend_signal": 0, "fair_value": 21.361096, "relative_strength": -11.703862, "rate_of_change": 0.036084785491224534, "market_dynamics": -0.082227, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.575001, "high": 23.735001, "low": 23.42, "close": 23.665001, "volume": 0}, "trend_line": 23.544967, "activity_lines": {"activity_5": 23.502667, "activity_10": 22.790619, "activity_20": 22.63521, "activity_30": 23.032902}, "trend_signal": 0, "fair_value": 21.40091, "relative_strength": -12.095656, "rate_of_change": -0.08133971738575027, "market_dynamics": 0.169451, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.815001, "high": 23.98, "low": 22.809999, "close": 22.82, "volume": 0}, "trend_line": 23.490634, "activity_lines": {"activity_5": 23.332334, "activity_10": 22.92891, "activity_20": 22.611405, "activity_30": 22.986129}, "trend_signal": 0, "fair_value": 21.442692, "relative_strength": -13.199781, "rate_of_change": -0.23076269336032512, "market_dynamics": 0.265491, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.325001, "high": 23.665001, "low": 22.639999, "close": 22.905001, "volume": 0}, "trend_line": 23.450967, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.026182, "activity_20": 22.604243, "activity_30": 22.948347}, "trend_signal": 0, "fair_value": 21.48084, "relative_strength": -12.243703, "rate_of_change": -0.1688630455866004, "market_dynamics": 0.355321, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.815001, "high": 23.92, "low": 22.684999, "close": 23.879999, "volume": 1374}, "trend_line": 23.433467, "activity_lines": {"activity_5": 23.367667, "activity_10": 23.249909, "activity_20": 22.701438, "activity_30": 22.976026}, "trend_signal": 0, "fair_value": 21.531199, "relative_strength": -10.096691, "rate_of_change": -0.07462378843481506, "market_dynamics": 0.509936, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.870001, "high": 24.42, "low": 23.870001, "close": 24.174999, "volume": 50}, "trend_line": 23.393467, "activity_lines": {"activity_5": 23.627666, "activity_10": 23.469818, "activity_20": 22.834181, "activity_30": 23.023867}, "trend_signal": 0, "fair_value": 21.582244, "relative_strength": -8.154105, "rate_of_change": -0.17069603913069778, "market_dynamics": 0.597336, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.375, "high": 24.905001, "low": 24.375, "close": 24.700001, "volume": 0}, "trend_line": 23.375967, "activity_lines": {"activity_5": 24.031333, "activity_10": 23.734727, "activity_20": 23.021186, "activity_30": 23.108159}, "trend_signal": 0, "fair_value": 21.637308, "relative_strength": -8.060756, "rate_of_change": -0.07480721006425362, "market_dynamics": 0.755239, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.625, "high": 24.67, "low": 23.924999, "close": 24.200001, "volume": 5028}, "trend_line": 23.361134, "activity_lines": {"activity_5": 24.199334, "activity_10": 23.859546, "activity_20": 23.159, "activity_30": 23.161323}, "trend_signal": 0, "fair_value": 21.684372, "relative_strength": -9.829975, "rate_of_change": -0.06345405946200827, "market_dynamics": 0.964478, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.66, "high": 24.895, "low": 24.395, "close": 24.889999, "volume": 0}, "trend_line": 23.3753, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.078273, "activity_20": 23.366076, "activity_30": 23.259959}, "trend_signal": 0, "fair_value": 21.734128, "relative_strength": -8.984771, "rate_of_change": 0.060639179587769404, "market_dynamics": 0.970575, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.125, "high": 25.17, "low": 24.129999, "close": 24.129999, "volume": 0}, "trend_line": 23.3683, "activity_lines": {"activity_5": 24.425666, "activity_10": 24.134091, "activity_20": 23.496129, "activity_30": 23.30865}, "trend_signal": 0, "fair_value": 21.776654, "relative_strength": -9.339508, "rate_of_change": -0.02994613972867898, "market_dynamics": 0.942907, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.370001, "high": 25.135, "low": 24.315001, "close": 24.790001, "volume": 7542}, "trend_line": 23.397634, "activity_lines": {"activity_5": 24.549333, "activity_10": 24.294636, "activity_20": 23.682657, "activity_30": 23.400372}, "trend_signal": 1, "fair_value": 21.815885, "relative_strength": -11.938635, "rate_of_change": 0.12552902864135876, "market_dynamics": 1.035103, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.655001, "high": 24.995001, "low": 24.540001, "close": 24.995001, "volume": 0}, "trend_line": 23.429467, "activity_lines": {"activity_5": 24.700334, "activity_10": 24.472727, "activity_20": 23.877781, "activity_30": 23.503428}, "trend_signal": 1, "fair_value": 21.860699, "relative_strength": -13.323327, "rate_of_change": 0.13605221792938077, "market_dynamics": 0.983462, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.91, "high": 25.254999, "low": 24.84, "close": 25.254999, "volume": 2514}, "trend_line": 23.4508, "activity_lines": {"activity_5": 24.918333, "activity_10": 24.673909, "activity_20": 24.082643, "activity_30": 23.621205}, "trend_signal": 1, "fair_value": 21.911692, "relative_strength": -11.167183, "rate_of_change": 0.09105200728638874, "market_dynamics": 1.061037, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 25.32, "low": 24.455, "close": 24.455, "volume": 2957}, "trend_line": 23.421967, "activity_lines": {"activity_5": 24.799333, "activity_10": 24.685364, "activity_20": 24.184929, "activity_30": 23.685992}, "trend_signal": 1, "fair_value": 21.960545, "relative_strength": -10.602535, "rate_of_change": -0.12295102938919919, "market_dynamics": 1.094332, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.67, "close": 23.93, "volume": 1257}, "trend_line": 23.371467, "activity_lines": {"activity_5": 24.534333, "activity_10": 24.573182, "activity_20": 24.216524, "activity_30": 23.718768}, "trend_signal": 1, "fair_value": 22.003571, "relative_strength": -11.969462, "rate_of_change": -0.21560956003396106, "market_dynamics": 0.784415, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.07, "high": 24.225, "low": 23.844999, "close": 23.855, "volume": 4671}, "trend_line": 23.330967, "activity_lines": {"activity_5": 24.257667, "activity_10": 24.446455, "activity_20": 24.225691, "activity_30": 23.749964}, "trend_signal": 1, "fair_value": 22.048577, "relative_strength": -12.893456, "rate_of_change": -0.17328822362754542, "market_dynamics": 0.540725, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.01, "high": 24.135, "low": 23.584999, "close": 23.59, "volume": 11313}, "trend_line": 23.304967, "activity_lines": {"activity_5": 23.955, "activity_10": 24.277364, "activity_20": 24.197929, "activity_30": 23.766675}, "trend_signal": 1, "fair_value": 22.10091, "relative_strength": -13.151336, "rate_of_change": -0.11143987302369336, "market_dynamics": 0.200814, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.575001, "high": 24.02, "low": 23.469999, "close": 23.975, "volume": 5915}, "trend_line": 23.272634, "activity_lines": {"activity_5": 23.874333, "activity_10": 24.198455, "activity_20": 24.199238, "activity_30": 23.809903}, "trend_signal": 1, "fair_value": 22.153583, "relative_strength": -11.832812, "rate_of_change": -0.13873866459455306, "market_dynamics": -0.013093, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.665001, "close": 23.98, "volume": 5028}, "trend_line": 23.2748, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.124545, "activity_20": 24.193833, "activity_30": 23.85554}, "trend_signal": 1, "fair_value": 22.203647, "relative_strength": -13.361427, "rate_of_change": 0.009307068550981389, "market_dynamics": -0.09483, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.780001, "high": 24.285, "low": 23.780001, "close": 23.834999, "volume": 0}, "trend_line": 23.309634, "activity_lines": {"activity_5": 23.870333, "activity_10": 24.040818, "activity_20": 24.172476, "activity_30": 23.891682}, "trend_signal": 1, "fair_value": 22.249846, "relative_strength": -11.859802, "rate_of_change": 0.14966401429872667, "market_dynamics": -0.28616, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.879999, "high": 23.985001, "low": 23.200001, "close": 23.200001, "volume": 1254}, "trend_line": 23.333134, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.847, "activity_20": 24.088048, "activity_30": 23.884609}, "trend_signal": 1, "fair_value": 22.28991, "relative_strength": -12.156123, "rate_of_change": 0.10081668377977138, "market_dynamics": -0.530171, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.965, "low": 23.395, "close": 23.805, "volume": 627}, "trend_line": 23.398634, "activity_lines": {"activity_5": 23.684333, "activity_10": 23.792091, "activity_20": 24.063643, "activity_30": 23.915052}, "trend_signal": 1, "fair_value": 22.326455, "relative_strength": -11.113796, "rate_of_change": 0.2807166838368138, "market_dynamics": -0.677872, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.77, "high": 23.855, "low": 23.355, "close": 23.565001, "volume": 6270}, "trend_line": 23.527, "activity_lines": {"activity_5": 23.619667, "activity_10": 23.715182, "activity_20": 24.015714, "activity_30": 23.925785}, "trend_signal": 1, "fair_value": 22.360628, "relative_strength": -14.104791, "rate_of_change": 0.5486046749566652, "market_dynamics": -0.763652, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 23.93, "low": 22.85, "close": 23.0, "volume": 2508}, "trend_line": 23.623333, "activity_lines": {"activity_5": 23.394, "activity_10": 23.566273, "activity_20": 23.910429, "activity_30": 23.891785}, "trend_signal": 0, "fair_value": 22.387756, "relative_strength": -14.639833, "rate_of_change": 0.4094572193649755, "market_dynamics": -0.850738, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.514999, "high": 23.940001, "low": 23.209999, "close": 23.375, "volume": 2508}, "trend_line": 23.711834, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.512, "activity_20": 23.840405, "activity_30": 23.875764}, "trend_signal": 0, "fair_value": 22.419096, "relative_strength": -14.423329, "rate_of_change": 0.37463384188844495, "market_dynamics": -0.840197, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.625, "close": 23.065001, "volume": 7524}, "trend_line": 23.767334, "activity_lines": {"activity_5": 23.250667, "activity_10": 23.411455, "activity_20": 23.743262, "activity_30": 23.834032}, "trend_signal": 0, "fair_value": 22.444397, "relative_strength": -13.835736, "rate_of_change": 0.23406034303378687, "market_dynamics": -0.899085, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.545, "high": 24.405001, "low": 23.445, "close": 24.135, "volume": 11737}, "trend_line": 23.838667, "activity_lines": {"activity_5": 23.508334, "activity_10": 23.519818, "activity_20": 23.75331, "activity_30": 23.857753}, "trend_signal": 0, "fair_value": 22.47443, "relative_strength": -13.188065, "rate_of_change": 0.30013042270537876, "market_dynamics": -0.749117, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.1, "high": 24.120001, "low": 23.735001, "close": 23.82, "volume": 3762}, "trend_line": 23.883834, "activity_lines": {"activity_5": 23.639, "activity_10": 23.561, "activity_20": 23.736048, "activity_30": 23.856549}, "trend_signal": 0, "fair_value": 22.501673, "relative_strength": -14.829451, "rate_of_change": 0.18946948669570865, "market_dynamics": -0.541531, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.825001, "high": 24.59, "low": 23.6, "close": 24.4, "volume": 6270}, "trend_line": 23.912833, "activity_lines": {"activity_5": 23.946, "activity_10": 23.710455, "activity_20": 23.775833, "activity_30": 23.88985}, "trend_signal": 0, "fair_value": 22.539199, "relative_strength": -12.467808, "rate_of_change": 0.12141685459712576, "market_dynamics": -0.135962, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.405001, "high": 24.975, "low": 24.405001, "close": 24.91, "volume": 5016}, "trend_line": 23.966833, "activity_lines": {"activity_5": 24.329667, "activity_10": 23.945, "activity_20": 23.866524, "activity_30": 23.954183}, "trend_signal": 0, "fair_value": 22.580737, "relative_strength": -12.230195, "rate_of_change": 0.22582016944626362, "market_dynamics": 0.319273, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.049999, "high": 25.190001, "low": 25.02, "close": 25.07, "volume": 2508}, "trend_line": 24.012333, "activity_lines": {"activity_5": 24.664333, "activity_10": 24.189091, "activity_20": 23.968738, "activity_30": 24.025355}, "trend_signal": 0, "fair_value": 22.623776, "relative_strength": -11.262355, "rate_of_change": 0.1898456921696769, "market_dynamics": 0.535509, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.02, "high": 25.174999, "low": 24.93, "close": 25.059999, "volume": 0}, "trend_line": 24.058833, "activity_lines": {"activity_5": 24.862, "activity_10": 24.397364, "activity_20": 24.068667, "activity_30": 24.092946}, "trend_signal": 1, "fair_value": 22.658545, "relative_strength": -12.409641, "rate_of_change": 0.19365048785554576, "market_dynamics": 0.770152, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.139999, "high": 25.365, "low": 24.940001, "close": 25.094999, "volume": 0}, "trend_line": 24.134667, "activity_lines": {"activity_5": 25.009666, "activity_10": 24.589182, "activity_20": 24.171619, "activity_30": 24.159796}, "trend_signal": 1, "fair_value": 22.688577, "relative_strength": -12.52418, "rate_of_change": 0.3152023209105795, "market_dynamics": 0.784689, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.780001, "high": 24.84, "low": 24.215, "close": 24.52, "volume": 0}, "trend_line": 24.1885, "activity_lines": {"activity_5": 24.880666, "activity_10": 24.648636, "activity_20": 24.220571, "activity_30": 24.184656}, "trend_signal": 0, "fair_value": 22.711109, "relative_strength": -14.998997, "rate_of_change": 0.2230525906986863, "market_dynamics": 0.651747, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.18, "high": 24.85, "low": 23.995001, "close": 24.424999, "volume": 0}, "trend_line": 24.206667, "activity_lines": {"activity_5": 24.711999, "activity_10": 24.663181, "activity_20": 24.260167, "activity_30": 24.199914}, "trend_signal": 0, "fair_value": 22.731269, "relative_strength": -15.468459, "rate_of_change": 0.07510593877255005, "market_dynamics": 0.526148, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.135, "high": 24.35, "low": 23.99, "close": 24.174999, "volume": 0}, "trend_line": 24.206667, "activity_lines": {"activity_5": 24.492333, "activity_10": 24.613181, "activity_20": 24.273595, "activity_30": 24.197871}, "trend_signal": 0, "fair_value": 22.746526, "relative_strength": -16.930202, "rate_of_change": 0.0, "market_dynamics": 0.357643, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.360001, "high": 24.985001, "low": 24.35, "close": 24.709999, "volume": 0}, "trend_line": 24.207, "activity_lines": {"activity_5": 24.510666, "activity_10": 24.640272, "activity_20": 24.336452, "activity_30": 24.230344}, "trend_signal": 1, "fair_value": 22.773673, "relative_strength": -15.311223, "rate_of_change": 0.001375654070844404, "market_dynamics": 0.270126, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.139999, "close": 24.16, "volume": 0}, "trend_line": 24.205667, "activity_lines": {"activity_5": 24.368999, "activity_10": 24.556908, "activity_20": 24.341595, "activity_30": 24.227312}, "trend_signal": 1, "fair_value": 22.790949, "relative_strength": -15.98591, "rate_of_change": -0.005506671623920647, "market_dynamics": 0.18732, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.49, "high": 24.620001, "low": 24.18, "close": 24.225, "volume": 0}, "trend_line": 24.1835, "activity_lines": {"activity_5": 24.311333, "activity_10": 24.479181, "activity_20": 24.352047, "activity_30": 24.228559}, "trend_signal": 1, "fair_value": 22.81191, "relative_strength": -17.870827, "rate_of_change": -0.09157772847159966, "market_dynamics": 0.072238, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.26, "high": 24.764999, "low": 23.855, "close": 24.17, "volume": 0}, "trend_line": 24.184833, "activity_lines": {"activity_5": 24.255, "activity_10": 24.394636, "activity_20": 24.356095, "activity_30": 24.227688}, "trend_signal": 1, "fair_value": 22.830115, "relative_strength": -15.97305, "rate_of_change": 0.005512022660088371, "market_dynamics": 0.019737, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.129999, "high": 23.68, "low": 22.68, "close": 23.02, "volume": 6868}, "trend_line": 24.125833, "activity_lines": {"activity_5": 23.832333, "activity_10": 24.114454, "activity_20": 24.249024, "activity_30": 24.152537}, "trend_signal": 0, "fair_value": 22.842167, "relative_strength": -15.13193, "rate_of_change": -0.24395454787718007, "market_dynamics": -0.311181, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.635, "high": 23.315001, "low": 22.355, "close": 22.465, "volume": 191}, "trend_line": 24.0415, "activity_lines": {"activity_5": 23.301667, "activity_10": 23.770636, "activity_20": 24.089952, "activity_30": 24.045387}, "trend_signal": 0, "fair_value": 22.855308, "relative_strength": -14.627588, "rate_of_change": -0.3495547697772793, "market_dynamics": -0.690647, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.225, "high": 22.870001, "low": 21.684999, "close": 21.684999, "volume": 1601}, "trend_line": 23.9225, "activity_lines": {"activity_5": 22.660666, "activity_10": 23.332181, "activity_20": 23.862976, "activity_30": 23.893355}, "trend_signal": 0, "fair_value": 22.862519, "relative_strength": -16.152204, "rate_of_change": -0.4949774348522337, "market_dynamics": -1.014835, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.395, "high": 22.844999, "low": 21.395, "close": 22.004999, "volume": 794}, "trend_line": 23.840833, "activity_lines": {"activity_5": 22.291333, "activity_10": 23.013909, "activity_20": 23.675428, "activity_30": 23.769645}, "trend_signal": 0, "fair_value": 22.864346, "relative_strength": -15.797924, "rate_of_change": -0.34138154457100844, "market_dynamics": -1.315265, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.879999, "high": 22.785, "low": 21.785, "close": 22.705, "volume": 0}, "trend_line": 23.8, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.868636, "activity_20": 23.559285, "activity_30": 23.696365}, "trend_signal": 0, "fair_value": 22.87066, "relative_strength": -15.737461, "rate_of_change": -0.17127337790587782, "market_dynamics": -1.32898, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.834999, "high": 24.264999, "low": 22.365, "close": 23.51, "volume": 0}, "trend_line": 23.7885, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.901, "activity_20": 23.523, "activity_30": 23.677656}, "trend_signal": 0, "fair_value": 22.882872, "relative_strength": -17.658626, "rate_of_change": -0.04831932773109924, "market_dynamics": -1.105476, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.99, "high": 24.225, "low": 22.99, "close": 24.225, "volume": 1533}, "trend_line": 23.809667, "activity_lines": {"activity_5": 23.265, "activity_10": 23.075454, "activity_20": 23.55269, "activity_30": 23.705817}, "trend_signal": 0, "fair_value": 22.894667, "relative_strength": -16.806445, "rate_of_change": 0.08897996931291142, "market_dynamics": -0.758949, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.674999, "high": 23.77, "low": 22.365, "close": 22.76, "volume": 0}, "trend_line": 23.769167, "activity_lines": {"activity_5": 23.243, "activity_10": 22.992363, "activity_20": 23.442428, "activity_30": 23.638097}, "trend_signal": 0, "fair_value": 22.896269, "relative_strength": -18.647738, "rate_of_change": -0.17009897702475862, "market_dynamics": -0.568395, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.73, "high": 22.745001, "low": 21.865, "close": 22.275, "volume": 0}, "trend_line": 23.712333, "activity_lines": {"activity_5": 22.987667, "activity_10": 22.846545, "activity_20": 23.291024, "activity_30": 23.541699}, "trend_signal": 0, "fair_value": 22.896814, "relative_strength": -20.472781, "rate_of_change": -0.23910808485631194, "market_dynamics": -0.49671, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.18, "high": 23.65, "low": 21.955, "close": 23.129999, "volume": 0}, "trend_line": 23.688833, "activity_lines": {"activity_5": 22.999333, "activity_10": 22.891636, "activity_20": 23.231166, "activity_30": 23.504129}, "trend_signal": 0, "fair_value": 22.901013, "relative_strength": -18.25228, "rate_of_change": -0.09910454614483558, "market_dynamics": -0.426895, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.165001, "high": 23.264999, "low": 22.51, "close": 22.58, "volume": 0}, "trend_line": 23.668166, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.855636, "activity_20": 23.127404, "activity_30": 23.432591}, "trend_signal": 0, "fair_value": 22.897487, "relative_strength": -19.406347, "rate_of_change": -0.08724363922865912, "market_dynamics": -0.553846, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.195, "high": 23.695, "low": 22.195, "close": 23.695, "volume": 759}, "trend_line": 23.6645, "activity_lines": {"activity_5": 23.033, "activity_10": 23.030363, "activity_20": 23.14169, "activity_30": 23.434322}, "trend_signal": 0, "fair_value": 22.902295, "relative_strength": -16.709595, "rate_of_change": -0.015489159574083852, "market_dynamics": -0.342068, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.67, "low": 24.030001, "close": 24.48, "volume": 2099}, "trend_line": 23.695, "activity_lines": {"activity_5": 23.563667, "activity_10": 23.325454, "activity_20": 23.237238, "activity_30": 23.486935}, "trend_signal": 0, "fair_value": 22.911045, "relative_strength": -15.80726, "rate_of_change": 0.12888503877115498, "market_dynamics": 0.061683, "expectation": {"probability": 50.0372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3207af5b-c974-41fb-b92f-a11da8960acd/", "share_image": "https://sharemaestro.com/terminal/3207af5b-c974-41fb-b92f-a11da8960acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}