{"ticker": {"uuid": "3207bc4f-639c-4c2f-8774-4651a2c7ce09", "symbol": "4994", "name": "X-Legend Entertainment Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4994 fell 3.26%, moving from 87.97 to 85.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.19 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.10"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.19"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 87.0, "high": 89.300003, "low": 85.099998, "close": 85.099998, "volume": 66300}, "trend_line": 92.787998, "activity_lines": {"activity_5": 88.693332, "activity_10": 89.758181, "activity_20": 89.911538, "activity_30": 90.944378}, "trend_signal": 0, "fair_value": 88.473035, "relative_strength": -35.187818, "rate_of_change": -0.46543576687559834, "market_dynamics": -0.038169, "expectation": {"probability": 58.1344, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.581657, "high": 61.860618, "low": 57.815625, "close": 59.001232, "volume": 464005}, "trend_line": 62.658124, "activity_lines": {"activity_5": 61.167861, "activity_10": 63.144427, "activity_20": 63.917115, "activity_30": 63.739485}, "trend_signal": 0, "fair_value": 71.210185, "relative_strength": -8.943261, "rate_of_change": 0.08211419493899272, "market_dynamics": -1.094796, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.001219, "high": 61.163215, "low": 59.001219, "close": 59.559158, "volume": 354024}, "trend_line": 62.787911, "activity_lines": {"activity_5": 60.191481, "activity_10": 62.308237, "activity_20": 63.46604, "activity_30": 63.539552}, "trend_signal": 0, "fair_value": 71.074716, "relative_strength": -6.812613, "rate_of_change": 0.2071351513811686, "market_dynamics": -1.262827, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.419667, "high": 60.675012, "low": 59.349924, "close": 59.907867, "volume": 188167}, "trend_line": 62.892533, "activity_lines": {"activity_5": 59.889269, "activity_10": 61.662813, "activity_20": 63.076277, "activity_30": 63.353743}, "trend_signal": 0, "fair_value": 70.928551, "relative_strength": -6.759029, "rate_of_change": 0.16662761721758684, "market_dynamics": -1.363824, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.465795, "high": 61.09347, "low": 59.070966, "close": 60.884243, "volume": 214200}, "trend_line": 62.995212, "activity_lines": {"activity_5": 60.112441, "activity_10": 61.25324, "activity_20": 62.809556, "activity_30": 63.224176}, "trend_signal": 0, "fair_value": 70.811274, "relative_strength": -6.104983, "rate_of_change": 0.16326103450150745, "market_dynamics": -1.317033, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.023727, "high": 61.163214, "low": 55.93261, "close": 56.49054, "volume": 409849}, "trend_line": 62.983624, "activity_lines": {"activity_5": 58.922188, "activity_10": 60.10441, "activity_20": 62.144865, "activity_30": 62.804519}, "trend_signal": 0, "fair_value": 70.67149, "relative_strength": -12.327309, "rate_of_change": -0.018395048817366092, "market_dynamics": -1.318289, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.490538, "high": 57.187956, "low": 55.095709, "close": 55.862865, "volume": 385234}, "trend_line": 62.958011, "activity_lines": {"activity_5": 57.820274, "activity_10": 59.060825, "activity_20": 61.447014, "activity_30": 62.345116}, "trend_signal": 0, "fair_value": 70.505053, "relative_strength": -14.899339, "rate_of_change": -0.04066612616638237, "market_dynamics": -1.322299, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.723383, "high": 56.978729, "low": 54.886487, "close": 55.304935, "volume": 447775}, "trend_line": 62.897706, "activity_lines": {"activity_5": 56.741607, "activity_10": 58.11361, "activity_20": 60.725635, "activity_30": 61.851369}, "trend_signal": 0, "fair_value": 70.343121, "relative_strength": -12.610306, "rate_of_change": -0.09578606287291956, "market_dynamics": -1.332541, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.444416, "high": 60.67421, "low": 55.025967, "close": 60.67421, "volume": 348815}, "trend_line": 62.984187, "activity_lines": {"activity_5": 57.736314, "activity_10": 58.37214, "activity_20": 60.556749, "activity_30": 61.707917}, "trend_signal": 0, "fair_value": 70.240662, "relative_strength": -4.155671, "rate_of_change": 0.1374946806486061, "market_dynamics": -1.264143, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.67421, "high": 60.67421, "low": 60.67421, "close": 60.67421, "volume": 0}, "trend_line": 62.849937, "activity_lines": {"activity_5": 58.679931, "activity_10": 58.671261, "activity_20": 60.417553, "activity_30": 61.558887}, "trend_signal": 0, "fair_value": 70.112341, "relative_strength": -4.987164, "rate_of_change": -0.2131487384285861, "market_dynamics": -1.164073, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.762358, "high": 55.47356, "low": 51.117462, "close": 53.606663, "volume": 385062}, "trend_line": 62.466307, "activity_lines": {"activity_5": 57.281701, "activity_10": 57.703141, "activity_20": 59.633304, "activity_30": 60.962546}, "trend_signal": 0, "fair_value": 69.971043, "relative_strength": -17.102495, "rate_of_change": -0.6103904288718643, "market_dynamics": -1.153541, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.228958, "high": 55.562462, "low": 53.69556, "close": 55.117962, "volume": 374804}, "trend_line": 62.133053, "activity_lines": {"activity_5": 56.579496, "activity_10": 57.14339, "activity_20": 59.031697, "activity_30": 60.48846}, "trend_signal": 0, "fair_value": 69.837009, "relative_strength": -12.753056, "rate_of_change": -0.5334940002135931, "market_dynamics": -1.136141, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.38466, "high": 56.629262, "low": 54.495659, "close": 54.762363, "volume": 350749}, "trend_line": 61.776449, "activity_lines": {"activity_5": 55.808419, "activity_10": 56.58959, "activity_20": 58.439234, "activity_30": 60.012931}, "trend_signal": 0, "fair_value": 69.690188, "relative_strength": -11.343715, "rate_of_change": -0.5739360658810654, "market_dynamics": -1.268528, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.740262, "high": 56.006964, "low": 54.228958, "close": 55.740265, "volume": 161605}, "trend_line": 61.42715, "activity_lines": {"activity_5": 55.39948, "activity_10": 56.300804, "activity_20": 57.996102, "activity_30": 59.6235}, "trend_signal": 0, "fair_value": 69.564992, "relative_strength": -11.360342, "rate_of_change": -0.565424212065025, "market_dynamics": -1.229656, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.006962, "high": 56.895961, "low": 54.673462, "close": 54.673462, "volume": 315063}, "trend_line": 61.076781, "activity_lines": {"activity_5": 54.96387, "activity_10": 55.893829, "activity_20": 57.486493, "activity_30": 59.187778}, "trend_signal": 0, "fair_value": 69.424067, "relative_strength": -13.487723, "rate_of_change": -0.57038133789375, "market_dynamics": -1.093641, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.006959, "high": 56.006959, "low": 52.895465, "close": 52.984364, "volume": 356145}, "trend_line": 60.773575, "activity_lines": {"activity_5": 54.365277, "activity_10": 55.292668, "activity_20": 56.861201, "activity_30": 58.665687}, "trend_signal": 0, "fair_value": 69.291712, "relative_strength": -18.351375, "rate_of_change": -0.49643415228447596, "market_dynamics": -0.97998, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.073266, "high": 56.807062, "low": 52.539864, "close": 54.228958, "volume": 743584}, "trend_line": 60.511856, "activity_lines": {"activity_5": 54.223035, "activity_10": 54.981546, "activity_20": 56.428592, "activity_30": 58.243453}, "trend_signal": 0, "fair_value": 69.125307, "relative_strength": -16.459524, "rate_of_change": -0.43064604970169906, "market_dynamics": -0.801185, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.67346, "high": 61.963251, "low": 53.517761, "close": 58.496159, "volume": 1551139}, "trend_line": 60.330296, "activity_lines": {"activity_5": 55.562461, "activity_10": 55.475986, "activity_20": 56.461971, "activity_30": 58.113408}, "trend_signal": 0, "fair_value": 68.945038, "relative_strength": -10.418854, "rate_of_change": -0.3000403755588072, "market_dynamics": -0.411211, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.47406, "high": 60.807559, "low": 55.651358, "close": 55.91806, "volume": 746173}, "trend_line": 59.963931, "activity_lines": {"activity_5": 55.7936, "activity_10": 55.443658, "activity_20": 56.294731, "activity_30": 57.828748}, "trend_signal": 0, "fair_value": 68.709447, "relative_strength": -13.793456, "rate_of_change": -0.607265377912276, "market_dynamics": -0.142371, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.651356, "high": 57.073753, "low": 55.384658, "close": 56.184765, "volume": 272024}, "trend_line": 59.617952, "activity_lines": {"activity_5": 56.101788, "activity_10": 55.546298, "activity_20": 56.186171, "activity_30": 57.584931}, "trend_signal": 0, "fair_value": 68.473142, "relative_strength": -14.504751, "rate_of_change": -0.5769785173023426, "market_dynamics": 0.161636, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.54036, "high": 56.54036, "low": 53.962265, "close": 53.962265, "volume": 248801}, "trend_line": 59.35884, "activity_lines": {"activity_5": 55.568389, "activity_10": 55.326473, "activity_20": 55.891976, "activity_30": 57.220048}, "trend_signal": 0, "fair_value": 68.219357, "relative_strength": -17.194642, "rate_of_change": -0.4346207665771574, "market_dynamics": 0.276804, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.69556, "high": 54.851265, "low": 53.606658, "close": 54.406765, "volume": 203924}, "trend_line": 59.034069, "activity_lines": {"activity_5": 55.117964, "activity_10": 55.181001, "activity_20": 55.673408, "activity_30": 56.900559}, "trend_signal": 0, "fair_value": 68.00075, "relative_strength": -17.696275, "rate_of_change": -0.5471316487990641, "market_dynamics": 0.112375, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.58456, "high": 55.384657, "low": 53.873362, "close": 54.406765, "volume": 167610}, "trend_line": 58.628824, "activity_lines": {"activity_5": 54.655685, "activity_10": 55.04846, "activity_20": 55.476719, "activity_30": 56.602023}, "trend_signal": 0, "fair_value": 67.769212, "relative_strength": -15.371377, "rate_of_change": -0.6864595425397506, "market_dynamics": -0.019364, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.384661, "high": 55.384661, "low": 53.606661, "close": 53.87336, "volume": 118170}, "trend_line": 58.320737, "activity_lines": {"activity_5": 54.28823, "activity_10": 54.825401, "activity_20": 55.253764, "activity_30": 56.295219}, "trend_signal": 0, "fair_value": 67.567391, "relative_strength": -15.764146, "rate_of_change": -0.525487258622142, "market_dynamics": -0.194701, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.495657, "high": 54.851258, "low": 52.717661, "close": 54.228958, "volume": 204706}, "trend_line": 57.989632, "activity_lines": {"activity_5": 54.175621, "activity_10": 54.70094, "activity_20": 55.093412, "activity_30": 56.031234}, "trend_signal": 0, "fair_value": 67.293494, "relative_strength": -15.71168, "rate_of_change": -0.5677311656743996, "market_dynamics": -0.12847, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.940158, "high": 56.540362, "low": 53.517761, "close": 54.940159, "volume": 410019}, "trend_line": 57.535778, "activity_lines": {"activity_5": 54.430467, "activity_10": 54.713871, "activity_20": 55.032485, "activity_30": 55.834493}, "trend_signal": 0, "fair_value": 67.023347, "relative_strength": -15.760731, "rate_of_change": -0.7826468014144318, "market_dynamics": -0.02009, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.117962, "high": 56.006961, "low": 54.317856, "close": 55.295761, "volume": 302324}, "trend_line": 57.154219, "activity_lines": {"activity_5": 54.738653, "activity_10": 54.755896, "activity_20": 55.012807, "activity_30": 55.689976}, "trend_signal": 0, "fair_value": 66.799932, "relative_strength": -15.230977, "rate_of_change": -0.6631682289931021, "market_dynamics": 0.197426, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.918063, "high": 56.184762, "low": 54.940161, "close": 55.117962, "volume": 138092}, "trend_line": 56.727213, "activity_lines": {"activity_5": 54.928307, "activity_10": 54.746198, "activity_20": 54.978897, "activity_30": 55.558605}, "trend_signal": 0, "fair_value": 66.543049, "relative_strength": -15.401711, "rate_of_change": -0.7471119498632265, "market_dynamics": 0.364141, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.540357, "high": 65.785954, "low": 56.451459, "close": 63.741253, "volume": 1777286}, "trend_line": 56.75503, "activity_lines": {"activity_5": 57.944978, "activity_10": 56.365792, "activity_20": 55.767143, "activity_30": 56.011123}, "trend_signal": 0, "fair_value": 66.370539, "relative_strength": -4.735413, "rate_of_change": 0.049036429834828775, "market_dynamics": 0.703988, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.652347, "high": 72.008955, "low": 61.874348, "close": 68.541847, "volume": 2828674}, "trend_line": 56.984712, "activity_lines": {"activity_5": 61.903988, "activity_10": 58.715983, "activity_20": 56.997983, "activity_30": 56.771563}, "trend_signal": 0, "fair_value": 66.225569, "relative_strength": 0.940141, "rate_of_change": 0.4046901217389964, "market_dynamics": 0.996304, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.452951, "high": 75.564948, "low": 68.452951, "close": 73.786949, "volume": 1526830}, "trend_line": 57.412478, "activity_lines": {"activity_5": 66.657172, "activity_10": 61.795153, "activity_20": 58.690892, "activity_30": 57.855579}, "trend_signal": 1, "fair_value": 66.096441, "relative_strength": 8.294537, "rate_of_change": 0.7506680037270317, "market_dynamics": 1.258735, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.587044, "high": 86.588539, "low": 72.897943, "close": 86.588539, "volume": 3065762}, "trend_line": 58.332054, "activity_lines": {"activity_5": 74.4211, "activity_10": 66.841437, "activity_20": 61.506903, "activity_30": 59.737905}, "trend_signal": 1, "fair_value": 66.042908, "relative_strength": 21.491469, "rate_of_change": 1.6017005919862912, "market_dynamics": 1.593644, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.344926, "high": 112.013923, "low": 90.233429, "close": 107.12442, "volume": 12014617}, "trend_line": 59.917563, "activity_lines": {"activity_5": 86.944137, "activity_10": 75.036394, "activity_20": 66.128853, "activity_30": 62.8858}, "trend_signal": 1, "fair_value": 66.118591, "relative_strength": 50.105612, "rate_of_change": 2.71807503984002, "market_dynamics": 1.599977, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.124924, "high": 120.903914, "low": 104.901928, "close": 116.458923, "volume": 2179625}, "trend_line": 61.802598, "activity_lines": {"activity_5": 99.111577, "activity_10": 83.970031, "activity_20": 71.390459, "activity_30": 66.533629}, "trend_signal": 1, "fair_value": 66.25007, "relative_strength": 57.39085, "rate_of_change": 3.1460475119790865, "market_dynamics": 1.555888, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.014415, "high": 120.014912, "low": 104.457424, "close": 104.901924, "volume": 1394753}, "trend_line": 63.269854, "activity_lines": {"activity_5": 103.912173, "activity_10": 89.664476, "activity_20": 75.262263, "activity_30": 69.314231}, "trend_signal": 1, "fair_value": 66.302616, "relative_strength": 40.539556, "rate_of_change": 2.3741008428157, "market_dynamics": 1.486532, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.568423, "high": 113.791915, "low": 103.123923, "close": 106.23542, "volume": 1954353}, "trend_line": 64.928017, "activity_lines": {"activity_5": 106.733263, "activity_10": 94.680048, "activity_20": 79.021883, "activity_30": 72.086203}, "trend_signal": 1, "fair_value": 66.351586, "relative_strength": 41.254387, "rate_of_change": 2.6207789257740264, "market_dynamics": 1.412903, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.679928, "high": 116.458921, "low": 98.678937, "close": 105.790924, "volume": 4008952}, "trend_line": 66.592286, "activity_lines": {"activity_5": 107.242956, "activity_10": 98.682162, "activity_20": 82.485594, "activity_30": 74.72252}, "trend_signal": 1, "fair_value": 66.34679, "relative_strength": 37.236506, "rate_of_change": 2.563252470809334, "market_dynamics": 1.355337, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.01292, "high": 112.013916, "low": 100.012429, "close": 101.790428, "volume": 2195516}, "trend_line": 68.141802, "activity_lines": {"activity_5": 105.138991, "activity_10": 101.038818, "activity_20": 85.322772, "activity_30": 76.993367}, "trend_signal": 1, "fair_value": 66.304226, "relative_strength": 39.335996, "rate_of_change": 2.326870112252937, "market_dynamics": 1.227981, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.012932, "high": 112.902918, "low": 98.678935, "close": 104.901924, "volume": 1384667}, "trend_line": 69.616059, "activity_lines": {"activity_5": 104.427791, "activity_10": 103.112611, "activity_20": 88.25012, "activity_30": 79.364988}, "trend_signal": 1, "fair_value": 66.342224, "relative_strength": 38.485523, "rate_of_change": 2.1635133746536503, "market_dynamics": 1.09046, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.235426, "high": 122.237425, "low": 105.790926, "close": 112.45842, "volume": 5708521}, "trend_line": 71.3422, "activity_lines": {"activity_5": 107.00589, "activity_10": 105.811937, "activity_20": 91.663878, "activity_30": 82.129011}, "trend_signal": 1, "fair_value": 66.425429, "relative_strength": 45.856558, "rate_of_change": 2.4795155382179823, "market_dynamics": 1.059109, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.569915, "high": 132.016407, "low": 102.679422, "close": 116.458923, "volume": 11133476}, "trend_line": 73.437275, "activity_lines": {"activity_5": 110.413723, "activity_10": 108.440143, "activity_20": 95.190666, "activity_30": 85.039768}, "trend_signal": 1, "fair_value": 66.544784, "relative_strength": 47.307595, "rate_of_change": 2.936656004440561, "market_dynamics": 1.026844, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.125424, "high": 121.792906, "low": 114.680925, "close": 119.125908, "volume": 3626785}, "trend_line": 75.570873, "activity_lines": {"activity_5": 114.028985, "activity_10": 110.777402, "activity_20": 98.673849, "activity_30": 87.987422}, "trend_signal": 1, "fair_value": 66.734578, "relative_strength": 45.692856, "rate_of_change": 2.905333837618575, "market_dynamics": 1.022168, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.570423, "high": 123.570915, "low": 105.790923, "close": 109.346924, "volume": 4074352}, "trend_line": 77.390358, "activity_lines": {"activity_5": 113.495586, "activity_10": 110.745075, "activity_20": 100.917514, "activity_30": 90.166522}, "trend_signal": 1, "fair_value": 66.939274, "relative_strength": 30.959105, "rate_of_change": 2.4076538059842183, "market_dynamics": 0.925148, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.346924, "high": 118.236913, "low": 108.902424, "close": 114.680916, "volume": 2437263}, "trend_line": 79.355047, "activity_lines": {"activity_5": 114.236418, "activity_10": 111.642156, "activity_20": 103.407559, "activity_30": 92.572364}, "trend_signal": 1, "fair_value": 67.144218, "relative_strength": 38.797645, "rate_of_change": 2.538674133023125, "market_dynamics": 0.687521, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.569916, "high": 127.126915, "low": 110.235932, "close": 118.681427, "volume": 7331029}, "trend_line": 81.488646, "activity_lines": {"activity_5": 115.658821, "activity_10": 113.29893, "activity_20": 105.989045, "activity_30": 95.10955}, "trend_signal": 1, "fair_value": 67.382889, "relative_strength": 38.130837, "rate_of_change": 2.6886746094423004, "market_dynamics": 0.49679, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.347928, "high": 121.348406, "low": 115.125416, "close": 115.569916, "volume": 1584658}, "trend_line": 83.574831, "activity_lines": {"activity_5": 115.629186, "activity_10": 114.139438, "activity_20": 107.96728, "activity_30": 97.308342}, "trend_signal": 1, "fair_value": 67.601613, "relative_strength": 29.704138, "rate_of_change": 2.560092850235848, "market_dynamics": 0.210734, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.125416, "high": 121.10305, "low": 111.928574, "close": 111.928574, "volume": 1849680}, "trend_line": 85.498151, "activity_lines": {"activity_5": 114.445038, "activity_10": 114.148166, "activity_20": 109.310008, "activity_30": 99.137615}, "trend_signal": 1, "fair_value": 67.800229, "relative_strength": 20.93655, "rate_of_change": 2.3013148539899406, "market_dynamics": -0.030902, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.093682, "high": 123.855392, "low": 109.634958, "close": 116.515816, "volume": 2260245}, "trend_line": 87.43214, "activity_lines": {"activity_5": 115.269793, "activity_10": 114.879344, "activity_20": 110.819935, "activity_30": 101.138755}, "trend_signal": 1, "fair_value": 68.04199, "relative_strength": 26.486912, "rate_of_change": 2.262024356526741, "market_dynamics": -0.206629, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.644323, "high": 120.644323, "low": 105.506447, "close": 105.506447, "volume": 1653278}, "trend_line": 89.085086, "activity_lines": {"activity_5": 111.946832, "activity_10": 113.341084, "activity_20": 110.988981, "activity_30": 102.304839}, "trend_signal": 1, "fair_value": 68.188123, "relative_strength": 11.731483, "rate_of_change": 1.8905473433453648, "market_dynamics": -0.542139, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.836661, "high": 102.754108, "low": 95.873249, "close": 97.24942, "volume": 1627918}, "trend_line": 90.453908, "activity_lines": {"activity_5": 106.48316, "activity_10": 110.290556, "activity_20": 110.172761, "activity_30": 102.83157}, "trend_signal": 1, "fair_value": 68.301532, "relative_strength": 1.369527, "rate_of_change": 1.536533286839948, "market_dynamics": -0.7598, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.249425, "high": 101.836661, "low": 94.497081, "close": 94.955803, "volume": 588777}, "trend_line": 91.820359, "activity_lines": {"activity_5": 101.683749, "activity_10": 107.099533, "activity_20": 109.001399, "activity_30": 103.122015}, "trend_signal": 1, "fair_value": 68.405087, "relative_strength": 3.286094, "rate_of_change": 1.5106599927114237, "market_dynamics": -0.930379, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.414524, "high": 98.166869, "low": 92.203458, "close": 95.414528, "volume": 431113}, "trend_line": 93.187285, "activity_lines": {"activity_5": 98.411521, "activity_10": 104.382881, "activity_20": 107.77292, "activity_30": 103.353897}, "trend_signal": 1, "fair_value": 68.509159, "relative_strength": 6.921488, "rate_of_change": 1.4886959873463428, "market_dynamics": -1.124699, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.120906, "high": 98.166873, "low": 91.744732, "close": 94.955803, "volume": 672789}, "trend_line": 94.538919, "activity_lines": {"activity_5": 96.087322, "activity_10": 102.01394, "activity_20": 106.458726, "activity_30": 103.467995}, "trend_signal": 1, "fair_value": 68.627262, "relative_strength": 8.375852, "rate_of_change": 1.4504489534167715, "market_dynamics": -1.220463, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.744737, "high": 100.919207, "low": 85.3226, "close": 99.084312, "volume": 1120250}, "trend_line": 96.045951, "activity_lines": {"activity_5": 96.576625, "activity_10": 100.657294, "activity_20": 105.595668, "activity_30": 103.761246}, "trend_signal": 1, "fair_value": 68.773447, "relative_strength": 13.406956, "rate_of_change": 1.5940863465976327, "market_dynamics": -1.222197, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.460486, "high": 101.836657, "low": 98.625589, "close": 100.460487, "volume": 300535}, "trend_line": 97.587002, "activity_lines": {"activity_5": 97.952797, "activity_10": 99.834437, "activity_20": 104.946411, "activity_30": 104.046055}, "trend_signal": 1, "fair_value": 68.929261, "relative_strength": 10.006322, "rate_of_change": 1.6044934575118068, "market_dynamics": -1.20846, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.084316, "high": 101.836652, "low": 98.166869, "close": 100.919205, "volume": 256324}, "trend_line": 99.119637, "activity_lines": {"activity_5": 99.267803, "activity_10": 99.426272, "activity_20": 104.36199, "activity_30": 104.261036}, "trend_signal": 1, "fair_value": 69.107675, "relative_strength": 10.982226, "rate_of_change": 1.570531903418858, "market_dynamics": -1.196656, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.91921, "high": 105.965173, "low": 100.46049, "close": 102.295387, "volume": 337424}, "trend_line": 100.686291, "activity_lines": {"activity_5": 100.643976, "activity_10": 99.534699, "activity_20": 103.933951, "activity_30": 104.465923}, "trend_signal": 0, "fair_value": 69.339206, "relative_strength": 11.450895, "rate_of_change": 1.580568742397634, "market_dynamics": -1.123383, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.836657, "high": 105.047726, "low": 98.625593, "close": 103.671555, "volume": 322423}, "trend_line": 102.304744, "activity_lines": {"activity_5": 102.020148, "activity_10": 100.068487, "activity_20": 103.65362, "activity_30": 104.658521}, "trend_signal": 0, "fair_value": 69.560817, "relative_strength": 16.562214, "rate_of_change": 1.6074214115206633, "market_dynamics": -1.081669, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.001765, "high": 105.506447, "low": 100.001765, "close": 104.588997, "volume": 240673}, "trend_line": 103.666336, "activity_lines": {"activity_5": 103.121084, "activity_10": 101.002615, "activity_20": 103.451707, "activity_30": 104.805892}, "trend_signal": 0, "fair_value": 69.783199, "relative_strength": 15.037782, "rate_of_change": 1.330917752944088, "market_dynamics": -1.030171, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.506448, "high": 108.717511, "low": 102.754103, "close": 107.800064, "volume": 216026}, "trend_line": 104.974943, "activity_lines": {"activity_5": 104.925397, "activity_10": 102.537254, "activity_20": 103.5571, "activity_30": 105.072584}, "trend_signal": 0, "fair_value": 70.005721, "relative_strength": 15.642283, "rate_of_change": 1.262325891406054, "market_dynamics": -0.843142, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.882623, "high": 108.717518, "low": 105.047719, "close": 105.506447, "volume": 155810}, "trend_line": 106.032259, "activity_lines": {"activity_5": 105.475865, "activity_10": 103.463041, "activity_20": 103.466236, "activity_30": 105.106875}, "trend_signal": 0, "fair_value": 70.206726, "relative_strength": 9.435434, "rate_of_change": 1.0072079772408167, "market_dynamics": -0.701792, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.589002, "high": 106.88262, "low": 103.21283, "close": 103.21283, "volume": 55000}, "trend_line": 106.586402, "activity_lines": {"activity_5": 104.955979, "activity_10": 103.779978, "activity_20": 103.209086, "activity_30": 104.924976}, "trend_signal": 0, "fair_value": 70.392176, "relative_strength": 9.078546, "rate_of_change": 0.5226173668524883, "market_dynamics": -0.614591, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.212832, "high": 107.341344, "low": 103.212832, "close": 104.588997, "volume": 135958}, "trend_line": 106.501888, "activity_lines": {"activity_5": 104.833651, "activity_10": 104.205339, "activity_20": 103.158777, "activity_30": 104.796111}, "trend_signal": 0, "fair_value": 70.582189, "relative_strength": 6.976624, "rate_of_change": -0.07929154039744475, "market_dynamics": -0.366602, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.965174, "high": 105.965174, "low": 91.286015, "close": 92.662186, "volume": 334057}, "trend_line": 105.708664, "activity_lines": {"activity_5": 100.674558, "activity_10": 102.287041, "activity_20": 101.995238, "activity_30": 103.903227}, "trend_signal": 0, "fair_value": 70.700007, "relative_strength": -7.831709, "rate_of_change": -0.7447980640493388, "market_dynamics": -0.384108, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.9558, "high": 94.9558, "low": 91.194267, "close": 93.120903, "volume": 118662}, "trend_line": 105.315963, "activity_lines": {"activity_5": 97.46349, "activity_10": 100.568911, "activity_20": 100.980237, "activity_30": 103.091113}, "trend_signal": 0, "fair_value": 70.828432, "relative_strength": -7.072813, "rate_of_change": -0.371493674350101, "market_dynamics": -0.420082, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.120908, "high": 95.414524, "low": 91.561248, "close": 92.203461, "volume": 84012}, "trend_line": 104.848231, "activity_lines": {"activity_5": 94.92522, "activity_10": 98.817421, "activity_20": 99.999578, "activity_30": 102.245146}, "trend_signal": 0, "fair_value": 70.968864, "relative_strength": -5.975288, "rate_of_change": -0.444122606560601, "market_dynamics": -0.44339, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.203456, "high": 94.497077, "low": 91.744732, "close": 94.038353, "volume": 93238}, "trend_line": 104.456479, "activity_lines": {"activity_5": 93.885446, "activity_10": 97.558016, "activity_20": 99.304939, "activity_30": 101.547734}, "trend_signal": 0, "fair_value": 71.111688, "relative_strength": -7.549983, "rate_of_change": -0.3736372051904212, "market_dynamics": -0.594463, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.497083, "high": 99.543041, "low": 92.203458, "close": 95.414528, "volume": 173412}, "trend_line": 104.243949, "activity_lines": {"activity_5": 93.916028, "activity_10": 96.698952, "activity_20": 98.826556, "activity_30": 100.964382}, "trend_signal": 0, "fair_value": 71.267592, "relative_strength": -3.332186, "rate_of_change": -0.20346272632835058, "market_dynamics": -0.623715, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.955803, "high": 99.08431, "low": 93.579636, "close": 98.166862, "volume": 178854}, "trend_line": 104.019447, "activity_lines": {"activity_5": 95.475687, "activity_10": 96.49044, "activity_20": 98.710782, "activity_30": 100.572312}, "trend_signal": 0, "fair_value": 71.440289, "relative_strength": -1.745458, "rate_of_change": -0.21536214058813244, "market_dynamics": -0.598906, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.08431, "high": 102.295376, "low": 96.790692, "close": 99.543037, "volume": 138303}, "trend_line": 103.588934, "activity_lines": {"activity_5": 97.127092, "activity_10": 96.648908, "activity_20": 98.761023, "activity_30": 100.283512}, "trend_signal": 0, "fair_value": 71.624362, "relative_strength": 2.002056, "rate_of_change": -0.41387741659499966, "market_dynamics": -0.504469, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.460485, "high": 100.919207, "low": 98.166868, "close": 100.001762, "volume": 116000}, "trend_line": 103.040362, "activity_lines": {"activity_5": 98.503264, "activity_10": 97.040908, "activity_20": 98.844031, "activity_30": 100.052081}, "trend_signal": 0, "fair_value": 71.821598, "relative_strength": -2.11045, "rate_of_change": -0.5295662179514203, "market_dynamics": -0.440868, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.460486, "high": 100.460486, "low": 91.286011, "close": 94.038353, "volume": 514179}, "trend_line": 102.20411, "activity_lines": {"activity_5": 97.371745, "activity_10": 96.448738, "activity_20": 98.335066, "activity_30": 99.471307}, "trend_signal": 0, "fair_value": 71.977199, "relative_strength": -7.622386, "rate_of_change": -0.8115771177123794, "market_dynamics": -0.486636, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.414525, "high": 97.24942, "low": 91.377762, "close": 91.469505, "volume": 192102}, "trend_line": 101.608196, "activity_lines": {"activity_5": 95.383944, "activity_10": 95.556312, "activity_20": 97.588002, "activity_30": 98.778751}, "trend_signal": 0, "fair_value": 72.112075, "relative_strength": -8.505815, "rate_of_change": -0.5830626576563246, "market_dynamics": -0.701649, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.203462, "high": 94.955802, "low": 91.194265, "close": 94.497078, "volume": 121204}, "trend_line": 100.935401, "activity_lines": {"activity_5": 94.668335, "activity_10": 95.452891, "activity_20": 97.145879, "activity_30": 98.31997}, "trend_signal": 0, "fair_value": 72.142843, "relative_strength": -8.990021, "rate_of_change": -0.6621463882697098, "market_dynamics": -0.913703, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.414527, "high": 95.87325, "low": 93.120906, "close": 94.038353, "volume": 85081}, "trend_line": 100.113966, "activity_lines": {"activity_5": 94.044471, "activity_10": 95.232704, "activity_20": 96.681913, "activity_30": 97.874999}, "trend_signal": 0, "fair_value": 72.23115, "relative_strength": -8.374149, "rate_of_change": -0.8138224962320146, "market_dynamics": -1.09909, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.038357, "high": 96.331978, "low": 92.203458, "close": 94.038353, "volume": 117177}, "trend_line": 99.396247, "activity_lines": {"activity_5": 93.787585, "activity_10": 94.995835, "activity_20": 96.248528, "activity_30": 97.483024}, "trend_signal": 0, "fair_value": 72.280273, "relative_strength": -9.180335, "rate_of_change": -0.7169019754946102, "market_dynamics": -1.129022, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.579632, "high": 94.038355, "low": 91.19427, "close": 92.203461, "volume": 87009}, "trend_line": 98.738743, "activity_lines": {"activity_5": 93.316629, "activity_10": 94.391988, "activity_20": 95.673158, "activity_30": 97.018973}, "trend_signal": 0, "fair_value": 72.327856, "relative_strength": -11.821736, "rate_of_change": -0.6614978128902622, "market_dynamics": -1.095997, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.120912, "high": 96.790702, "low": 90.460306, "close": 91.652992, "volume": 186027}, "trend_line": 97.909982, "activity_lines": {"activity_5": 92.78451, "activity_10": 93.721418, "activity_20": 95.093419, "activity_30": 96.561828}, "trend_signal": 0, "fair_value": 72.465612, "relative_strength": -14.062401, "rate_of_change": -0.8393473269150288, "market_dynamics": -0.900599, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.652994, "high": 95.414527, "low": 89.726356, "close": 94.955803, "volume": 116400}, "trend_line": 97.558294, "activity_lines": {"activity_5": 93.341095, "activity_10": 93.71975, "activity_20": 94.885464, "activity_30": 96.371236}, "trend_signal": 0, "fair_value": 72.62539, "relative_strength": -11.157105, "rate_of_change": -0.3591952452815238, "market_dynamics": -0.608324, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.038359, "high": 99.543038, "low": 91.286015, "close": 91.744736, "volume": 157020}, "trend_line": 97.374805, "activity_lines": {"activity_5": 92.796743, "activity_10": 93.192635, "activity_20": 94.417566, "activity_30": 95.996167}, "trend_signal": 0, "fair_value": 72.786733, "relative_strength": -13.289872, "rate_of_change": -0.18808139469926427, "market_dynamics": -0.467892, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.120908, "high": 94.038357, "low": 91.744736, "close": 93.579636, "volume": 118740}, "trend_line": 97.328932, "activity_lines": {"activity_5": 93.016932, "activity_10": 93.140925, "activity_20": 94.200874, "activity_30": 95.751318}, "trend_signal": 0, "fair_value": 72.954727, "relative_strength": -13.89621, "rate_of_change": -0.04710972206824987, "market_dynamics": -0.237101, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.579631, "high": 95.873252, "low": 92.20346, "close": 95.414528, "volume": 140001}, "trend_line": 97.328932, "activity_lines": {"activity_5": 93.879333, "activity_10": 93.539598, "activity_20": 94.215728, "activity_30": 95.627808}, "trend_signal": 0, "fair_value": 73.150242, "relative_strength": -9.822664, "rate_of_change": 0.0, "market_dynamics": -0.100766, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.579633, "high": 96.790695, "low": 92.203456, "close": 94.038353, "volume": 112822}, "trend_line": 97.298351, "activity_lines": {"activity_5": 94.068937, "activity_10": 93.663036, "activity_20": 94.136653, "activity_30": 95.415512}, "trend_signal": 0, "fair_value": 73.34886, "relative_strength": -9.34711, "rate_of_change": -0.031420256414606475, "market_dynamics": -0.169894, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.038353, "high": 95.414528, "low": 91.561245, "close": 95.414528, "volume": 101200}, "trend_line": 97.176025, "activity_lines": {"activity_5": 94.558243, "activity_10": 93.989981, "activity_20": 94.238883, "activity_30": 95.293975}, "trend_signal": 0, "fair_value": 73.557578, "relative_strength": -5.461635, "rate_of_change": -0.12572258290379562, "market_dynamics": -0.055935, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.414529, "high": 100.919208, "low": 94.9558, "close": 96.790695, "volume": 193611}, "trend_line": 97.053698, "activity_lines": {"activity_5": 95.475689, "activity_10": 94.550458, "activity_20": 94.45907, "activity_30": 95.269115}, "trend_signal": 0, "fair_value": 73.792155, "relative_strength": -4.70641, "rate_of_change": -0.12588187261209596, "market_dynamics": 0.153941, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.249416, "high": 98.166864, "low": 92.203461, "close": 92.203461, "volume": 77401}, "trend_line": 96.763173, "activity_lines": {"activity_5": 94.52766, "activity_10": 94.226849, "activity_20": 94.224903, "activity_30": 94.956197}, "trend_signal": 0, "fair_value": 74.009251, "relative_strength": -6.087314, "rate_of_change": -0.29934459581334283, "market_dynamics": 0.066587, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.662187, "high": 93.120904, "low": 89.451121, "close": 91.744736, "volume": 95000}, "trend_line": 96.411485, "activity_lines": {"activity_5": 93.518468, "activity_10": 93.853198, "activity_20": 93.947047, "activity_30": 94.632427}, "trend_signal": 0, "fair_value": 74.224258, "relative_strength": -4.871083, "rate_of_change": -0.36345232292041085, "market_dynamics": 0.075358, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.570257, "high": 92.662186, "low": 78.441751, "close": 88.992393, "volume": 1969497}, "trend_line": 95.92218, "activity_lines": {"activity_5": 91.836481, "activity_10": 92.987461, "activity_20": 93.417986, "activity_30": 94.153776}, "trend_signal": 0, "fair_value": 74.399475, "relative_strength": 0.921562, "rate_of_change": -0.507517335719911, "market_dynamics": -0.02254, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.909842, "high": 90.552051, "low": 86.882263, "close": 87.249237, "volume": 175133}, "trend_line": 95.344188, "activity_lines": {"activity_5": 89.909839, "activity_10": 91.853161, "activity_20": 92.753491, "activity_30": 93.594231}, "trend_signal": 0, "fair_value": 74.497076, "relative_strength": -0.116408, "rate_of_change": -0.6025634529990819, "market_dynamics": -0.424299, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.065754, "high": 89.909843, "low": 85.87307, "close": 86.974014, "volume": 105453}, "trend_line": 94.649986, "activity_lines": {"activity_5": 88.435809, "activity_10": 90.80894, "activity_20": 92.114773, "activity_30": 93.05422}, "trend_signal": 0, "fair_value": 74.6108, "relative_strength": -2.4767, "rate_of_change": -0.7281010144005885, "market_dynamics": -0.668205, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.616226, "high": 88.717163, "low": 86.515292, "close": 88.533676, "volume": 65652}, "trend_line": 94.084227, "activity_lines": {"activity_5": 88.136111, "activity_10": 90.135034, "activity_20": 91.684447, "activity_30": 92.659619}, "trend_signal": 0, "fair_value": 74.722597, "relative_strength": -4.707187, "rate_of_change": -0.5977380704525407, "market_dynamics": -0.860419, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.992394, "high": 107.341344, "low": 88.074944, "close": 88.074944, "volume": 1976640}, "trend_line": 93.579631, "activity_lines": {"activity_5": 87.928156, "activity_10": 89.469467, "activity_20": 91.265043, "activity_30": 92.271923}, "trend_signal": 0, "fair_value": 74.902155, "relative_strength": -5.239978, "rate_of_change": -0.536323692174239, "market_dynamics": -0.919681, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.249243, "high": 88.258434, "low": 83.762947, "close": 83.762947, "volume": 475147}, "trend_line": 92.885429, "activity_lines": {"activity_5": 86.52752, "activity_10": 88.153347, "activity_20": 90.463369, "activity_30": 91.638589}, "trend_signal": 0, "fair_value": 75.061738, "relative_strength": -13.037373, "rate_of_change": -0.7418302386766241, "market_dynamics": -1.00411, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.762946, "high": 85.230862, "low": 83.02898, "close": 84.313408, "volume": 133789}, "trend_line": 92.607137, "activity_lines": {"activity_5": 85.659002, "activity_10": 87.124137, "activity_20": 89.750817, "activity_30": 91.085555}, "trend_signal": 0, "fair_value": 75.229535, "relative_strength": -11.028505, "rate_of_change": -0.29960781039188344, "market_dynamics": -1.048069, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.230864, "high": 85.781331, "low": 83.946434, "close": 85.047363, "volume": 136012}, "trend_line": 92.338019, "activity_lines": {"activity_5": 85.230857, "activity_10": 86.430212, "activity_20": 89.15666, "activity_30": 90.597828}, "trend_signal": 0, "fair_value": 75.395222, "relative_strength": -8.535352, "rate_of_change": -0.2906017923866837, "market_dynamics": -1.159003, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.506085, "high": 88.07495, "low": 83.487704, "close": 87.432739, "volume": 195263}, "trend_line": 92.178994, "activity_lines": {"activity_5": 85.726281, "activity_10": 86.383507, "activity_20": 88.832496, "activity_30": 90.281358}, "trend_signal": 0, "fair_value": 75.55533, "relative_strength": -6.762395, "rate_of_change": -0.17222050215307277, "market_dynamics": -1.253346, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.340989, "high": 91.253334, "low": 85.506086, "close": 89.126663, "volume": 352149}, "trend_line": 92.015271, "activity_lines": {"activity_5": 86.859742, "activity_10": 86.731528, "activity_20": 88.701113, "activity_30": 90.084434}, "trend_signal": 0, "fair_value": 75.725445, "relative_strength": -6.151091, "rate_of_change": -0.1776142187015021, "market_dynamics": -0.978313, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.223336, "high": 93.766667, "low": 89.223336, "close": 89.803329, "volume": 206003}, "trend_line": 91.828232, "activity_lines": {"activity_5": 88.148643, "activity_10": 87.250181, "activity_20": 88.648826, "activity_30": 89.941728}, "trend_signal": 0, "fair_value": 75.88712, "relative_strength": -4.870359, "rate_of_change": -0.20326952033863882, "market_dynamics": -0.6658, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.609994, "high": 92.509996, "low": 87.67666, "close": 91.349998, "volume": 185426}, "trend_line": 91.601003, "activity_lines": {"activity_5": 89.550409, "activity_10": 88.035302, "activity_20": 88.752649, "activity_30": 89.910874}, "trend_signal": 0, "fair_value": 76.092783, "relative_strength": -5.194976, "rate_of_change": -0.247450043468107, "market_dynamics": -0.240564, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.156668, "high": 94.443325, "low": 90.286667, "close": 92.799995, "volume": 149189}, "trend_line": 91.376235, "activity_lines": {"activity_5": 90.966401, "activity_10": 89.0095, "activity_20": 89.011737, "activity_30": 89.988228}, "trend_signal": 0, "fair_value": 76.305611, "relative_strength": -3.139323, "rate_of_change": -0.24537722583672103, "market_dynamics": 0.228787, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.059994, "high": 93.766664, "low": 90.866662, "close": 93.283333, "volume": 92015}, "trend_line": 91.152287, "activity_lines": {"activity_5": 92.026664, "activity_10": 89.96565, "activity_20": 89.311832, "activity_30": 90.111267}, "trend_signal": 0, "fair_value": 76.546666, "relative_strength": -3.340204, "rate_of_change": -0.2450834180243834, "market_dynamics": 0.535012, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.896659, "high": 93.283332, "low": 90.963326, "close": 91.929993, "volume": 107603}, "trend_line": 91.082008, "activity_lines": {"activity_5": 92.245774, "activity_10": 90.589381, "activity_20": 89.484449, "activity_30": 90.161441}, "trend_signal": 0, "fair_value": 76.779046, "relative_strength": -7.260946, "rate_of_change": -0.07710064367337191, "market_dynamics": 0.781209, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.929993, "high": 92.123335, "low": 90.286667, "close": 91.253334, "volume": 67060}, "trend_line": 91.074803, "activity_lines": {"activity_5": 92.052442, "activity_10": 91.019992, "activity_20": 89.609215, "activity_30": 90.172495}, "trend_signal": 0, "fair_value": 77.001425, "relative_strength": -7.766567, "rate_of_change": -0.007910453621091685, "market_dynamics": 0.898303, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.543328, "high": 91.929997, "low": 90.093328, "close": 91.253335, "volume": 64010}, "trend_line": 90.966678, "activity_lines": {"activity_5": 91.762443, "activity_10": 91.314413, "activity_20": 89.747243, "activity_30": 90.184013}, "trend_signal": 0, "fair_value": 77.208327, "relative_strength": -7.866483, "rate_of_change": -0.11872109127702547, "market_dynamics": 0.84574, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.059996, "high": 91.543326, "low": 89.416662, "close": 90.383331, "volume": 78200}, "trend_line": 90.844844, "activity_lines": {"activity_5": 91.188888, "activity_10": 91.324472, "activity_20": 89.822229, "activity_30": 90.146378}, "trend_signal": 0, "fair_value": 77.424687, "relative_strength": -10.720203, "rate_of_change": -0.13393255934882758, "market_dynamics": 0.722314, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.673334, "high": 91.83333, "low": 88.933331, "close": 90.769997, "volume": 92960}, "trend_line": 90.735899, "activity_lines": {"activity_5": 90.905332, "activity_10": 91.307816, "activity_20": 89.964552, "activity_30": 90.141549}, "trend_signal": 0, "fair_value": 77.649273, "relative_strength": -11.133413, "rate_of_change": -0.11992425238794115, "market_dynamics": 0.614485, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.059991, "high": 91.640003, "low": 89.223335, "close": 91.15667, "volume": 66856}, "trend_line": 90.701006, "activity_lines": {"activity_5": 90.918222, "activity_10": 91.300787, "activity_20": 90.150526, "activity_30": 90.168695}, "trend_signal": 0, "fair_value": 77.869706, "relative_strength": -8.337407, "rate_of_change": -0.03845556211439172, "market_dynamics": 0.566679, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.833333, "high": 92.026663, "low": 89.803332, "close": 90.866661, "volume": 50220}, "trend_line": 90.674795, "activity_lines": {"activity_5": 90.885998, "activity_10": 91.204119, "activity_20": 90.311681, "activity_30": 90.179383}, "trend_signal": 0, "fair_value": 78.076341, "relative_strength": -10.063358, "rate_of_change": -0.02889824617822159, "market_dynamics": 0.506651, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.156666, "high": 91.64, "low": 87.966665, "close": 90.286667, "volume": 90109}, "trend_line": 90.519157, "activity_lines": {"activity_5": 90.686221, "activity_10": 90.982665, "activity_20": 90.408673, "activity_30": 90.154342}, "trend_signal": 0, "fair_value": 78.283237, "relative_strength": -11.21961, "rate_of_change": -0.17164417079740424, "market_dynamics": 0.50136, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.286667, "high": 91.059993, "low": 88.449996, "close": 90.673332, "volume": 88409}, "trend_line": 90.483443, "activity_lines": {"activity_5": 90.679777, "activity_10": 90.850847, "activity_20": 90.528027, "activity_30": 90.164289}, "trend_signal": 0, "fair_value": 78.50234, "relative_strength": -13.759412, "rate_of_change": -0.03945463168643175, "market_dynamics": 0.473249, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.866662, "high": 91.349995, "low": 88.546662, "close": 90.866661, "volume": 57009}, "trend_line": 90.393011, "activity_lines": {"activity_5": 90.718442, "activity_10": 90.792846, "activity_20": 90.648177, "activity_30": 90.189013}, "trend_signal": 0, "fair_value": 78.7386, "relative_strength": -13.420098, "rate_of_change": -0.09994314650470666, "market_dynamics": 0.360443, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.673336, "high": 99.083328, "low": 90.286668, "close": 94.636665, "volume": 187786}, "trend_line": 90.367082, "activity_lines": {"activity_5": 92.007331, "activity_10": 91.46424, "activity_20": 91.116265, "activity_30": 90.462797}, "trend_signal": 1, "fair_value": 78.993279, "relative_strength": -9.339736, "rate_of_change": -0.028684739796979414, "market_dynamics": 0.570244, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.636663, "high": 98.116664, "low": 93.186663, "close": 96.666664, "volume": 76616}, "trend_line": 90.454692, "activity_lines": {"activity_5": 93.740886, "activity_10": 92.455513, "activity_20": 91.746441, "activity_30": 90.869222}, "trend_signal": 1, "fair_value": 79.272467, "relative_strength": -11.057298, "rate_of_change": 0.09694901955559213, "market_dynamics": 0.770395, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.149994, "high": 98.6, "low": 94.25, "close": 94.25, "volume": 47020}, "trend_line": 90.415875, "activity_lines": {"activity_5": 94.28222, "activity_10": 92.908968, "activity_20": 92.085012, "activity_30": 91.11408}, "trend_signal": 1, "fair_value": 79.535721, "relative_strength": -14.522945, "rate_of_change": -0.04291319680796055, "market_dynamics": 0.84134, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.153331, "high": 97.633329, "low": 92.896662, "close": 94.25, "volume": 70251}, "trend_line": 90.331185, "activity_lines": {"activity_5": 94.559332, "activity_10": 93.307938, "activity_20": 92.376265, "activity_30": 91.361443}, "trend_signal": 1, "fair_value": 79.803397, "relative_strength": -14.068201, "rate_of_change": -0.09366717957437765, "market_dynamics": 0.983098, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.7, "high": 95.7, "low": 90.963332, "close": 94.056664, "volume": 317305}, "trend_line": 90.392958, "activity_lines": {"activity_5": 94.533554, "activity_10": 93.601453, "activity_20": 92.605284, "activity_30": 91.601797}, "trend_signal": 1, "fair_value": 80.077793, "relative_strength": -14.744634, "rate_of_change": 0.06838502118619177, "market_dynamics": 0.92676, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.249999, "high": 96.570003, "low": 90.866668, "close": 94.926659, "volume": 217234}, "trend_line": 90.499022, "activity_lines": {"activity_5": 94.585108, "activity_10": 93.993391, "activity_20": 92.885617, "activity_30": 91.894293}, "trend_signal": 1, "fair_value": 80.346711, "relative_strength": -15.839808, "rate_of_change": 0.11733657393975701, "market_dynamics": 0.930317, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.699999, "high": 96.666665, "low": 92.123337, "close": 92.123337, "volume": 75000}, "trend_line": 90.603387, "activity_lines": {"activity_5": 93.682888, "activity_10": 93.807089, "activity_20": 92.871347, "activity_30": 91.999088}, "trend_signal": 1, "fair_value": 80.579531, "relative_strength": -16.317889, "rate_of_change": 0.11532168822774834, "market_dynamics": 0.829119, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.766665, "high": 93.766665, "low": 90.576662, "close": 93.669998, "volume": 47402}, "trend_line": 90.817413, "activity_lines": {"activity_5": 93.59911, "activity_10": 93.87915, "activity_20": 92.993332, "activity_30": 92.196934}, "trend_signal": 1, "fair_value": 80.814306, "relative_strength": -13.885818, "rate_of_change": 0.23622295709541638, "market_dynamics": 0.772875, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.67, "high": 93.67, "low": 90.963332, "close": 91.15667, "volume": 72600}, "trend_line": 90.956834, "activity_lines": {"activity_5": 92.716222, "activity_10": 93.432727, "activity_20": 92.864904, "activity_30": 92.218821}, "trend_signal": 1, "fair_value": 81.041371, "relative_strength": -12.829494, "rate_of_change": 0.1535179162172332, "market_dynamics": 0.411429, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.543329, "high": 95.216664, "low": 91.156668, "close": 93.476662, "volume": 94704}, "trend_line": 91.121601, "activity_lines": {"activity_5": 92.812888, "activity_10": 93.399332, "activity_20": 92.965252, "activity_30": 92.381391}, "trend_signal": 1, "fair_value": 81.271811, "relative_strength": -14.089473, "rate_of_change": 0.18114856548326833, "market_dynamics": 0.106777, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.476661, "high": 94.636666, "low": 89.12666, "close": 89.513329, "volume": 150303}, "trend_line": 91.169547, "activity_lines": {"activity_5": 91.627109, "activity_10": 92.597877, "activity_20": 92.68722, "activity_30": 92.277631}, "trend_signal": 1, "fair_value": 81.476846, "relative_strength": -18.266292, "rate_of_change": 0.05261760051823063, "market_dynamics": -0.141924, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.803332, "high": 95.216666, "low": 89.803332, "close": 93.379997, "volume": 124005}, "trend_line": 91.490115, "activity_lines": {"activity_5": 92.091108, "activity_10": 92.592604, "activity_20": 92.78895, "activity_30": 92.420241}, "trend_signal": 1, "fair_value": 81.700476, "relative_strength": -14.974432, "rate_of_change": 0.3516174101424554, "market_dynamics": -0.298416, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.379997, "high": 93.379997, "low": 90.576661, "close": 90.866661, "volume": 57003}, "trend_line": 91.708557, "activity_lines": {"activity_5": 91.633552, "activity_10": 92.190118, "activity_20": 92.641188, "activity_30": 92.380018}, "trend_signal": 0, "fair_value": 81.919492, "relative_strength": -15.428471, "rate_of_change": 0.23876022016148524, "market_dynamics": -0.438708, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.576658, "high": 93.186662, "low": 87.869996, "close": 92.993324, "volume": 118318}, "trend_line": 91.973422, "activity_lines": {"activity_5": 92.071772, "activity_10": 92.235814, "activity_20": 92.697807, "activity_30": 92.462906}, "trend_signal": 1, "fair_value": 82.157888, "relative_strength": -15.717582, "rate_of_change": 0.2888116536388206, "market_dynamics": -0.539598, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.993327, "high": 94.249996, "low": 92.799996, "close": 93.766663, "volume": 54146}, "trend_line": 92.184553, "activity_lines": {"activity_5": 92.645328, "activity_10": 92.444966, "activity_20": 92.815648, "activity_30": 92.578599}, "trend_signal": 1, "fair_value": 82.401684, "relative_strength": -16.957569, "rate_of_change": 0.22955653427790762, "market_dynamics": -0.488687, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.959993, "high": 101.499994, "low": 93.670001, "close": 98.116661, "volume": 150532}, "trend_line": 92.48422, "activity_lines": {"activity_5": 94.64955, "activity_10": 93.450298, "activity_20": 93.333504, "activity_30": 92.961316}, "trend_signal": 1, "fair_value": 82.668942, "relative_strength": -15.433461, "rate_of_change": 0.3250729002287395, "market_dynamics": -0.319573, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.116665, "high": 101.499996, "low": 97.633328, "close": 100.049995, "volume": 155050}, "trend_line": 92.825775, "activity_lines": {"activity_5": 96.724661, "activity_10": 94.749147, "activity_20": 94.002346, "activity_30": 93.449431}, "trend_signal": 1, "fair_value": 82.941962, "relative_strength": -16.463471, "rate_of_change": 0.3693116512200672, "market_dynamics": 0.192793, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.533333, "high": 102.466663, "low": 97.633331, "close": 97.633331, "volume": 179988}, "trend_line": 93.03522, "activity_lines": {"activity_5": 97.549551, "activity_10": 95.46448, "activity_20": 94.397298, "activity_30": 93.759595}, "trend_signal": 1, "fair_value": 83.210986, "relative_strength": -19.514341, "rate_of_change": 0.22563237419779403, "market_dynamics": 0.514133, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.6, "high": 101.983329, "low": 98.6, "close": 100.049995, "volume": 76977}, "trend_line": 93.276886, "activity_lines": {"activity_5": 98.728885, "activity_10": 96.547147, "activity_20": 94.987425, "activity_30": 94.212162}, "trend_signal": 1, "fair_value": 83.488427, "relative_strength": -17.460759, "rate_of_change": 0.25975754128383777, "market_dynamics": 0.896972, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.049995, "high": 101.016666, "low": 95.409996, "close": 96.473335, "volume": 78070}, "trend_line": 93.38322, "activity_lines": {"activity_5": 98.245553, "activity_10": 96.817815, "activity_20": 95.192267, "activity_30": 94.418384}, "trend_signal": 1, "fair_value": 83.736308, "relative_strength": -19.293945, "rate_of_change": 0.11399823103012863, "market_dynamics": 0.863086, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.599994, "high": 99.083332, "low": 97.149994, "close": 98.599998, "volume": 56225}, "trend_line": 93.605553, "activity_lines": {"activity_5": 98.290665, "activity_10": 97.420663, "activity_20": 95.572949, "activity_30": 94.75495}, "trend_signal": 1, "fair_value": 84.004012, "relative_strength": -21.57644, "rate_of_change": 0.2380866712456543, "market_dynamics": 0.755713, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.566666, "high": 101.983332, "low": 98.116662, "close": 100.049995, "volume": 101963}, "trend_line": 93.898775, "activity_lines": {"activity_5": 98.786886, "activity_10": 98.121936, "activity_20": 96.072854, "activity_30": 95.170721}, "trend_signal": 1, "fair_value": 84.282338, "relative_strength": -24.050902, "rate_of_change": 0.3132527831975952, "market_dynamics": 0.776788, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.566666, "high": 106.333333, "low": 97.633329, "close": 99.566666, "volume": 203200}, "trend_line": 94.175886, "activity_lines": {"activity_5": 99.121998, "activity_10": 98.614058, "activity_20": 96.510616, "activity_30": 95.536391}, "trend_signal": 1, "fair_value": 84.554469, "relative_strength": -19.847948, "rate_of_change": 0.2951167360809606, "market_dynamics": 0.871287, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.376658, "high": 100.049998, "low": 93.379993, "close": 93.766663, "volume": 147020}, "trend_line": 94.288664, "activity_lines": {"activity_5": 97.394886, "activity_10": 97.893452, "activity_20": 96.370679, "activity_30": 95.50999}, "trend_signal": 1, "fair_value": 84.783231, "relative_strength": -23.526578, "rate_of_change": 0.11975252348567403, "market_dynamics": 0.77846, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.733334, "high": 94.926664, "low": 88.063328, "close": 88.546661, "volume": 120168}, "trend_line": 94.214553, "activity_lines": {"activity_5": 94.346663, "activity_10": 96.209694, "activity_20": 95.735901, "activity_30": 95.139538}, "trend_signal": 1, "fair_value": 84.936084, "relative_strength": -27.445424, "rate_of_change": -0.07860011676483404, "market_dynamics": 0.385941, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.773332, "high": 91.833331, "low": 85.840003, "close": 89.416664, "volume": 106114}, "trend_line": 94.156553, "activity_lines": {"activity_5": 92.116885, "activity_10": 94.779027, "activity_20": 95.210219, "activity_30": 94.829997}, "trend_signal": 0, "fair_value": 85.09186, "relative_strength": -25.122129, "rate_of_change": -0.06156161458410011, "market_dynamics": -0.161801, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.223331, "high": 101.016664, "low": 86.323331, "close": 94.73333, "volume": 81008}, "trend_line": 94.285442, "activity_lines": {"activity_5": 92.271552, "activity_10": 94.473209, "activity_20": 95.217124, "activity_30": 94.867208}, "trend_signal": 0, "fair_value": 85.281717, "relative_strength": -18.765374, "rate_of_change": 0.13688797634722347, "market_dynamics": -0.637541, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.733332, "high": 99.083331, "low": 94.733328, "close": 96.086662, "volume": 83400}, "trend_line": 94.478775, "activity_lines": {"activity_5": 93.231774, "activity_10": 94.510118, "activity_20": 95.340488, "activity_30": 94.983416}, "trend_signal": 0, "fair_value": 85.478039, "relative_strength": -23.569669, "rate_of_change": 0.20505074367683987, "market_dynamics": -0.758659, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.086662, "high": 98.116662, "low": 92.316662, "close": 97.149994, "volume": 134338}, "trend_line": 94.694663, "activity_lines": {"activity_5": 94.77844, "activity_10": 94.768481, "activity_20": 95.553615, "activity_30": 95.155753}, "trend_signal": 1, "fair_value": 85.676313, "relative_strength": -24.85445, "rate_of_change": 0.22850423282902085, "market_dynamics": -0.566653, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.666661, "high": 98.600001, "low": 93.863329, "close": 96.666664, "volume": 98940}, "trend_line": 94.887997, "activity_lines": {"activity_5": 95.93844, "activity_10": 94.991693, "activity_20": 95.692171, "activity_30": 95.282979}, "trend_signal": 1, "fair_value": 85.878122, "relative_strength": -28.526667, "rate_of_change": 0.20416567721455747, "market_dynamics": -0.421422, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.376664, "high": 98.116664, "low": 92.413328, "close": 92.703331, "volume": 121116}, "trend_line": 94.823552, "activity_lines": {"activity_5": 95.235996, "activity_10": 94.490784, "activity_20": 95.438076, "activity_30": 95.142032}, "trend_signal": 0, "fair_value": 86.074422, "relative_strength": -30.68135, "rate_of_change": -0.06791691471787742, "market_dynamics": -0.481995, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.799996, "high": 96.473334, "low": 91.639999, "close": 94.636665, "volume": 100008}, "trend_line": 94.755886, "activity_lines": {"activity_5": 94.958886, "activity_10": 94.448603, "activity_20": 95.352917, "activity_30": 95.129975}, "trend_signal": 0, "fair_value": 86.283115, "relative_strength": -33.045899, "rate_of_change": -0.07135990855942906, "market_dynamics": -0.517612, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.73333, "high": 95.119996, "low": 86.999996, "close": 88.643326, "volume": 120101}, "trend_line": 94.568997, "activity_lines": {"activity_5": 92.69044, "activity_10": 93.415147, "activity_20": 94.69098, "activity_30": 94.735616}, "trend_signal": 0, "fair_value": 86.44145, "relative_strength": -35.881754, "rate_of_change": -0.197232074849691, "market_dynamics": -0.774305, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.546661, "high": 89.996662, "low": 85.066663, "close": 86.419998, "volume": 78145}, "trend_line": 94.307997, "activity_lines": {"activity_5": 90.177108, "activity_10": 92.176057, "activity_20": 93.827885, "activity_30": 94.209875}, "trend_signal": 0, "fair_value": 86.566521, "relative_strength": -38.479537, "rate_of_change": -0.2759889691967397, "market_dynamics": -1.002597, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.420002, "high": 92.219995, "low": 85.066666, "close": 87.966667, "volume": 132005}, "trend_line": 94.104997, "activity_lines": {"activity_5": 88.894664, "activity_10": 91.351755, "activity_20": 93.143394, "activity_30": 93.800757}, "trend_signal": 0, "fair_value": 86.703717, "relative_strength": -40.161806, "rate_of_change": -0.21525215936884223, "market_dynamics": -1.083655, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.256669, "high": 88.256669, "low": 78.396662, "close": 84.679993, "volume": 681011}, "trend_line": 93.763441, "activity_lines": {"activity_5": 87.096663, "activity_10": 89.940421, "activity_20": 92.173504, "activity_30": 93.192692}, "trend_signal": 0, "fair_value": 86.850796, "relative_strength": -42.11644, "rate_of_change": -0.36295203324856073, "market_dynamics": -1.193478, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.270001, "high": 92.60667, "low": 76.270001, "close": 87.099998, "volume": 159020}, "trend_line": 93.595997, "activity_lines": {"activity_5": 86.640219, "activity_10": 89.055209, "activity_20": 91.498076, "activity_30": 92.762792}, "trend_signal": 0, "fair_value": 86.997912, "relative_strength": -38.494193, "rate_of_change": -0.1785813300089992, "market_dynamics": -1.240486, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.400002, "high": 94.900002, "low": 85.199997, "close": 91.800003, "volume": 135000}, "trend_line": 93.533663, "activity_lines": {"activity_5": 88.252888, "activity_10": 89.163331, "activity_20": 91.331934, "activity_30": 92.646922}, "trend_signal": 0, "fair_value": 87.15968, "relative_strength": -37.606968, "rate_of_change": -0.06659900209193005, "market_dynamics": -0.96449, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.0, "high": 96.199997, "low": 89.099998, "close": 89.099998, "volume": 145161}, "trend_line": 93.465108, "activity_lines": {"activity_5": 88.75511, "activity_10": 88.858483, "activity_20": 90.936426, "activity_30": 92.360879}, "trend_signal": 0, "fair_value": 87.326245, "relative_strength": -36.064008, "rate_of_change": -0.07329446725507101, "market_dynamics": -0.80889, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.099998, "high": 93.699997, "low": 88.599998, "close": 90.699997, "volume": 81119}, "trend_line": 93.372552, "activity_lines": {"activity_5": 89.611998, "activity_10": 88.990907, "activity_20": 90.745442, "activity_30": 92.182485}, "trend_signal": 0, "fair_value": 87.496359, "relative_strength": -37.174899, "rate_of_change": -0.09902732900068105, "market_dynamics": -0.655879, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 93.422108, "activity_lines": {"activity_5": 90.386666, "activity_10": 89.286362, "activity_20": 90.610521, "activity_30": 92.029417}, "trend_signal": 0, "fair_value": 87.640233, "relative_strength": -34.119302, "rate_of_change": 0.05307341283763508, "market_dynamics": -0.458067, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 92.400002, "low": 88.099998, "close": 92.300003, "volume": 79307}, "trend_line": 93.386108, "activity_lines": {"activity_5": 91.173334, "activity_10": 89.849151, "activity_20": 90.635601, "activity_30": 91.957023}, "trend_signal": 0, "fair_value": 87.804063, "relative_strength": -28.096606, "rate_of_change": -0.038534775944042456, "market_dynamics": -0.383088, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.199997, "high": 93.900002, "low": 90.0, "close": 92.699997, "volume": 104265}, "trend_line": 93.447219, "activity_lines": {"activity_5": 91.746666, "activity_10": 90.527151, "activity_20": 90.735681, "activity_30": 91.912758}, "trend_signal": 0, "fair_value": 87.962857, "relative_strength": -28.586669, "rate_of_change": 0.0654390693742275, "market_dynamics": -0.218989, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.300003, "high": 95.0, "low": 90.599998, "close": 92.800003, "volume": 105034}, "trend_line": 93.440775, "activity_lines": {"activity_5": 92.293334, "activity_10": 91.149576, "activity_20": 90.877983, "activity_30": 91.871002}, "trend_signal": 0, "fair_value": 88.15448, "relative_strength": -26.792252, "rate_of_change": -0.006895871347441481, "market_dynamics": -0.031971, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.5, "high": 92.900002, "low": 86.5, "close": 87.199997, "volume": 218230}, "trend_line": 93.221886, "activity_lines": {"activity_5": 90.726666, "activity_10": 90.637818, "activity_20": 90.491554, "activity_30": 91.468371}, "trend_signal": 0, "fair_value": 88.318253, "relative_strength": -32.076384, "rate_of_change": -0.23425426426525714, "market_dynamics": 0.097206, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 87.0, "high": 89.300003, "low": 85.099998, "close": 85.099998, "volume": 66300}, "trend_line": 92.787998, "activity_lines": {"activity_5": 88.693332, "activity_10": 89.758181, "activity_20": 89.911538, "activity_30": 90.944378}, "trend_signal": 0, "fair_value": 88.473035, "relative_strength": -35.187818, "rate_of_change": -0.46543576687559834, "market_dynamics": -0.038169, "expectation": {"probability": 58.1344, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.581657, 59.001219, 59.419667, 60.465795, 61.023727, 56.490538, 55.723383, 55.444416, 60.67421, 54.762358, 54.228958, 55.38466, 55.740262, 56.006962, 56.006959, 53.073266, 54.67346, 59.47406, 55.651356, 56.54036, 53.69556, 54.58456, 55.384661, 54.495657, 54.940158, 55.117962, 55.918063, 56.540357, 63.652347, 68.452951, 74.587044, 93.344926, 111.124924, 116.014415, 103.568423, 106.679928, 104.01292, 104.012932, 106.235426, 115.569915, 115.125424, 119.570423, 109.346924, 115.569916, 117.347928, 115.125416, 110.093682, 120.644323, 101.836661, 97.249425, 95.414524, 93.120906, 91.744737, 100.460486, 99.084316, 100.91921, 101.836657, 100.001765, 105.506448, 106.882623, 104.589002, 103.212832, 105.965174, 94.9558, 93.120908, 92.203456, 94.497083, 94.955803, 99.08431, 100.460485, 100.460486, 95.414525, 92.203462, 95.414527, 94.038357, 93.579632, 93.120912, 91.652994, 94.038359, 93.120908, 93.579631, 93.579633, 94.038353, 95.414529, 97.249416, 92.662187, 82.570257, 89.909842, 87.065754, 87.616226, 88.992394, 87.249243, 83.762946, 85.230864, 85.506085, 87.340989, 89.223336, 89.609994, 91.156668, 91.059994, 92.896659, 91.929993, 91.543328, 91.059996, 90.673334, 91.059991, 91.833333, 91.156666, 90.286667, 90.866662, 90.673336, 94.636663, 97.149994, 94.153331, 95.7, 94.249999, 95.699999, 93.766665, 93.67, 91.543329, 93.476661, 89.803332, 93.379997, 90.576658, 92.993327, 93.959993, 98.116665, 100.533333, 98.6, 100.049995, 98.599994, 99.566666, 99.566666, 96.376658, 94.733334, 87.773332, 89.223331, 94.733332, 96.086662, 96.666661, 96.376664, 92.799996, 94.73333, 88.546661, 86.420002, 88.256669, 76.270001, 88.400002, 92.0, 91.099998, 91.0, 91.5, 92.199997, 92.300003, 91.5, 87.0], "highs": [61.860618, 61.163215, 60.675012, 61.09347, 61.163214, 57.187956, 56.978729, 60.67421, 60.67421, 55.47356, 55.562462, 56.629262, 56.006964, 56.895961, 56.006959, 56.807062, 61.963251, 60.807559, 57.073753, 56.54036, 54.851265, 55.384657, 55.384661, 54.851258, 56.540362, 56.006961, 56.184762, 65.785954, 72.008955, 75.564948, 86.588539, 112.013923, 120.903914, 120.014912, 113.791915, 116.458921, 112.013916, 112.902918, 122.237425, 132.016407, 121.792906, 123.570915, 118.236913, 127.126915, 121.348406, 121.10305, 123.855392, 120.644323, 102.754108, 101.836661, 98.166869, 98.166873, 100.919207, 101.836657, 101.836652, 105.965173, 105.047726, 105.506447, 108.717511, 108.717518, 106.88262, 107.341344, 105.965174, 94.9558, 95.414524, 94.497077, 99.543041, 99.08431, 102.295376, 100.919207, 100.460486, 97.24942, 94.955802, 95.87325, 96.331978, 94.038355, 96.790702, 95.414527, 99.543038, 94.038357, 95.873252, 96.790695, 95.414528, 100.919208, 98.166864, 93.120904, 92.662186, 90.552051, 89.909843, 88.717163, 107.341344, 88.258434, 85.230862, 85.781331, 88.07495, 91.253334, 93.766667, 92.509996, 94.443325, 93.766664, 93.283332, 92.123335, 91.929997, 91.543326, 91.83333, 91.640003, 92.026663, 91.64, 91.059993, 91.349995, 99.083328, 98.116664, 98.6, 97.633329, 95.7, 96.570003, 96.666665, 93.766665, 93.67, 95.216664, 94.636666, 95.216666, 93.379997, 93.186662, 94.249996, 101.499994, 101.499996, 102.466663, 101.983329, 101.016666, 99.083332, 101.983332, 106.333333, 100.049998, 94.926664, 91.833331, 101.016664, 99.083331, 98.116662, 98.600001, 98.116664, 96.473334, 95.119996, 89.996662, 92.219995, 88.256669, 92.60667, 94.900002, 96.199997, 93.699997, 91.0, 92.400002, 93.900002, 95.0, 92.900002, 89.300003], "lows": [57.815625, 59.001219, 59.349924, 59.070966, 55.93261, 55.095709, 54.886487, 55.025967, 60.67421, 51.117462, 53.69556, 54.495659, 54.228958, 54.673462, 52.895465, 52.539864, 53.517761, 55.651358, 55.384658, 53.962265, 53.606658, 53.873362, 53.606661, 52.717661, 53.517761, 54.317856, 54.940161, 56.451459, 61.874348, 68.452951, 72.897943, 90.233429, 104.901928, 104.457424, 103.123923, 98.678937, 100.012429, 98.678935, 105.790926, 102.679422, 114.680925, 105.790923, 108.902424, 110.235932, 115.125416, 111.928574, 109.634958, 105.506447, 95.873249, 94.497081, 92.203458, 91.744732, 85.3226, 98.625589, 98.166869, 100.46049, 98.625593, 100.001765, 102.754103, 105.047719, 103.21283, 103.212832, 91.286015, 91.194267, 91.561248, 91.744732, 92.203458, 93.579636, 96.790692, 98.166868, 91.286011, 91.377762, 91.194265, 93.120906, 92.203458, 91.19427, 90.460306, 89.726356, 91.286015, 91.744736, 92.20346, 92.203456, 91.561245, 94.9558, 92.203461, 89.451121, 78.441751, 86.882263, 85.87307, 86.515292, 88.074944, 83.762947, 83.02898, 83.946434, 83.487704, 85.506086, 89.223336, 87.67666, 90.286667, 90.866662, 90.963326, 90.286667, 90.093328, 89.416662, 88.933331, 89.223335, 89.803332, 87.966665, 88.449996, 88.546662, 90.286668, 93.186663, 94.25, 92.896662, 90.963332, 90.866668, 92.123337, 90.576662, 90.963332, 91.156668, 89.12666, 89.803332, 90.576661, 87.869996, 92.799996, 93.670001, 97.633328, 97.633331, 98.6, 95.409996, 97.149994, 98.116662, 97.633329, 93.379993, 88.063328, 85.840003, 86.323331, 94.733328, 92.316662, 93.863329, 92.413328, 91.639999, 86.999996, 85.066663, 85.066666, 78.396662, 76.270001, 85.199997, 89.099998, 88.599998, 91.0, 88.099998, 90.0, 90.599998, 86.5, 85.099998], "closes": [59.001232, 59.559158, 59.907867, 60.884243, 56.49054, 55.862865, 55.304935, 60.67421, 60.67421, 53.606663, 55.117962, 54.762363, 55.740265, 54.673462, 52.984364, 54.228958, 58.496159, 55.91806, 56.184765, 53.962265, 54.406765, 54.406765, 53.87336, 54.228958, 54.940159, 55.295761, 55.117962, 63.741253, 68.541847, 73.786949, 86.588539, 107.12442, 116.458923, 104.901924, 106.23542, 105.790924, 101.790428, 104.901924, 112.45842, 116.458923, 119.125908, 109.346924, 114.680916, 118.681427, 115.569916, 111.928574, 116.515816, 105.506447, 97.24942, 94.955803, 95.414528, 94.955803, 99.084312, 100.460487, 100.919205, 102.295387, 103.671555, 104.588997, 107.800064, 105.506447, 103.21283, 104.588997, 92.662186, 93.120903, 92.203461, 94.038353, 95.414528, 98.166862, 99.543037, 100.001762, 94.038353, 91.469505, 94.497078, 94.038353, 94.038353, 92.203461, 91.652992, 94.955803, 91.744736, 93.579636, 95.414528, 94.038353, 95.414528, 96.790695, 92.203461, 91.744736, 88.992393, 87.249237, 86.974014, 88.533676, 88.074944, 83.762947, 84.313408, 85.047363, 87.432739, 89.126663, 89.803329, 91.349998, 92.799995, 93.283333, 91.929993, 91.253334, 91.253335, 90.383331, 90.769997, 91.15667, 90.866661, 90.286667, 90.673332, 90.866661, 94.636665, 96.666664, 94.25, 94.25, 94.056664, 94.926659, 92.123337, 93.669998, 91.15667, 93.476662, 89.513329, 93.379997, 90.866661, 92.993324, 93.766663, 98.116661, 100.049995, 97.633331, 100.049995, 96.473335, 98.599998, 100.049995, 99.566666, 93.766663, 88.546661, 89.416664, 94.73333, 96.086662, 97.149994, 96.666664, 92.703331, 94.636665, 88.643326, 86.419998, 87.966667, 84.679993, 87.099998, 91.800003, 89.099998, 90.699997, 91.0, 92.300003, 92.699997, 92.800003, 87.199997, 85.099998], "volumes": [464005, 354024, 188167, 214200, 409849, 385234, 447775, 348815, 0, 385062, 374804, 350749, 161605, 315063, 356145, 743584, 1551139, 746173, 272024, 248801, 203924, 167610, 118170, 204706, 410019, 302324, 138092, 1777286, 2828674, 1526830, 3065762, 12014617, 2179625, 1394753, 1954353, 4008952, 2195516, 1384667, 5708521, 11133476, 3626785, 4074352, 2437263, 7331029, 1584658, 1849680, 2260245, 1653278, 1627918, 588777, 431113, 672789, 1120250, 300535, 256324, 337424, 322423, 240673, 216026, 155810, 55000, 135958, 334057, 118662, 84012, 93238, 173412, 178854, 138303, 116000, 514179, 192102, 121204, 85081, 117177, 87009, 186027, 116400, 157020, 118740, 140001, 112822, 101200, 193611, 77401, 95000, 1969497, 175133, 105453, 65652, 1976640, 475147, 133789, 136012, 195263, 352149, 206003, 185426, 149189, 92015, 107603, 67060, 64010, 78200, 92960, 66856, 50220, 90109, 88409, 57009, 187786, 76616, 47020, 70251, 317305, 217234, 75000, 47402, 72600, 94704, 150303, 124005, 57003, 118318, 54146, 150532, 155050, 179988, 76977, 78070, 56225, 101963, 203200, 147020, 120168, 106114, 81008, 83400, 134338, 98940, 121116, 100008, 120101, 78145, 132005, 681011, 159020, 135000, 145161, 81119, 0, 79307, 104265, 105034, 218230, 66300], "sma": {"5": [null, null, null, null, 59.1686, 58.5409, 57.6901, 57.8434, 57.8014, 57.2246, 57.0756, 56.9671, 55.9803, 54.7801, 54.6557, 54.4779, 55.2246, 55.2602, 55.5625, 55.758, 55.7936, 54.9757, 54.5668, 54.1756, 54.3712, 54.549, 54.6912, 56.6648, 59.5274, 63.2968, 69.5553, 79.9566, 90.5001, 97.7722, 104.2618, 108.1023, 107.0355, 104.7241, 106.2354, 108.2801, 110.9471, 112.4584, 114.4142, 115.6588, 115.481, 114.0416, 115.4753, 113.6404, 109.354, 105.2312, 101.9284, 97.6164, 96.332, 96.9742, 98.1669, 99.543, 101.2862, 102.3871, 103.855, 104.7725, 104.956, 105.1395, 102.7541, 99.8183, 97.1577, 95.3228, 93.4879, 94.5888, 95.8732, 97.4329, 97.4329, 96.6439, 95.9099, 94.809, 93.6163, 93.2494, 93.286, 93.3778, 92.9191, 92.8273, 93.4695, 93.9466, 94.0384, 95.0475, 94.7723, 94.0384, 93.0292, 91.3961, 89.4328, 88.6988, 87.9649, 86.919, 86.3318, 85.9465, 85.7263, 85.9366, 87.1447, 88.552, 90.1025, 91.2727, 91.8333, 92.1233, 92.104, 91.6207, 91.118, 90.9633, 90.886, 90.6927, 90.7507, 90.77, 91.466, 92.626, 93.4187, 94.134, 94.772, 94.83, 93.9213, 93.8053, 93.1867, 93.0707, 91.988, 92.2393, 91.6787, 92.046, 92.104, 93.8247, 95.1587, 96.512, 97.9233, 98.4647, 98.5613, 98.5613, 98.948, 97.6913, 96.106, 94.2693, 93.206, 92.51, 93.1867, 94.8107, 95.468, 95.4487, 93.96, 91.814, 90.074, 88.4693, 86.962, 87.5933, 88.1293, 88.676, 89.94, 90.98, 91.16, 91.9, 91.2, 90.02], "10": [64.158199, 63.457702, 63.136892, 62.809107, 61.602581, 60.514616, 59.252297, 59.029043, 58.931325, 58.196592, 57.808265, 57.328586, 56.911826, 56.290748, 55.94013, 55.776739, 56.095862, 55.620247, 55.171302, 55.206862, 55.135743, 55.100183, 54.913492, 54.869042, 55.064621, 55.171302, 54.833482, 55.615801, 56.85151, 58.833978, 62.052155, 67.323921, 73.582477, 78.649774, 83.7793, 88.828816, 93.496063, 97.61213, 102.003787, 106.270985, 109.524721, 109.746972, 109.569171, 110.947121, 111.880571, 112.494336, 113.966875, 114.027327, 112.506427, 110.356115, 107.984977, 106.545865, 104.986205, 103.164111, 101.69904, 100.735721, 99.451295, 99.35955, 100.414614, 101.469679, 102.249509, 103.212828, 102.570616, 101.836657, 100.965083, 100.139379, 99.313677, 98.671463, 97.84576, 97.295292, 96.377844, 95.065895, 95.249384, 95.341129, 95.524618, 95.341129, 94.964976, 94.64387, 93.86404, 93.221827, 93.359445, 93.616329, 93.708074, 93.983309, 93.799819, 93.753947, 93.487887, 92.71723, 92.240158, 91.735562, 91.001604, 89.974063, 88.863951, 87.689618, 87.212546, 86.950738, 87.031832, 87.441908, 88.024506, 88.499472, 88.884977, 89.634016, 90.328008, 90.861605, 91.195331, 91.398332, 91.504665, 91.398332, 91.185665, 90.943998, 91.214665, 91.755998, 92.055665, 92.442332, 92.770998, 93.147997, 93.273665, 93.611998, 93.660332, 93.921332, 93.408998, 93.080332, 92.741998, 92.61633, 92.58733, 92.90633, 93.698996, 94.095329, 94.984662, 95.284329, 96.192996, 96.859996, 97.729996, 97.80733, 97.28533, 96.41533, 95.883664, 95.728997, 95.438997, 95.45833, 94.868663, 94.32733, 93.234996, 92.50033, 92.44233, 91.968663, 91.20533, 90.776664, 89.971664, 89.374998, 89.204665, 88.970998, 89.376665, 90.014666, 89.937999, 89.979999], "20": [64.295447, 64.000381, 63.684813, 63.469797, 63.190297, 62.879414, 62.447513, 62.135773, 61.841278, 61.434828, 60.983232, 60.393144, 60.024359, 59.549927, 58.771356, 58.145678, 57.674079, 57.324645, 57.051313, 56.701727, 56.472004, 56.214384, 55.912659, 55.579895, 55.502376, 55.47402, 55.464672, 55.618024, 56.011406, 57.02042, 58.593949, 61.212052, 64.247985, 66.759408, 69.421961, 72.000059, 74.164772, 76.613966, 79.427648, 82.552481, 85.788438, 88.535446, 91.575824, 94.798448, 97.829935, 100.661576, 103.731469, 105.819728, 107.255107, 108.31355, 108.754849, 108.146418, 107.277688, 107.055616, 106.789805, 106.615028, 106.709085, 106.693438, 106.460521, 105.912897, 105.117243, 104.879347, 103.77841, 102.500384, 101.332061, 100.43755, 99.382486, 99.015506, 99.130187, 99.382485, 99.313676, 99.139362, 98.91, 98.588893, 98.244851, 97.740254, 97.139326, 96.657666, 95.8549, 95.258559, 94.868644, 94.341112, 94.478729, 94.662219, 94.662219, 94.547538, 94.226431, 93.68055, 93.052099, 92.478695, 92.180524, 91.795196, 91.286013, 90.836463, 90.506183, 90.352343, 90.259859, 90.079569, 90.132332, 90.117517, 89.94329, 89.804039, 89.59598, 89.275611, 89.203938, 89.174535, 89.268248, 89.42012, 89.605086, 89.721735, 90.049821, 90.695007, 91.191837, 91.651968, 91.983165, 92.273164, 92.389165, 92.505165, 92.422999, 92.432665, 92.311832, 92.418165, 92.398831, 92.529331, 92.679164, 93.027164, 93.48633, 93.853664, 94.322497, 94.602831, 94.800997, 94.970164, 95.235997, 95.21183, 94.93633, 94.66083, 94.79133, 94.912163, 95.211829, 95.371329, 95.53083, 95.593663, 95.482496, 95.15383, 94.86383, 94.191997, 93.544497, 93.25283, 92.705331, 92.416664, 92.036664, 91.649164, 91.305831, 91.257498, 91.190165, 90.974331], "30": [62.658124, 62.787911, 62.892533, 62.995212, 62.983624, 62.958011, 62.897706, 62.984187, 62.849937, 62.466307, 62.133053, 61.776449, 61.42715, 61.076781, 60.773575, 60.511856, 60.330296, 59.963931, 59.617952, 59.35884, 59.034069, 58.628824, 58.320737, 57.989632, 57.535778, 57.154219, 56.727213, 56.75503, 56.984712, 57.412478, 58.332054, 59.917563, 61.802598, 63.269854, 64.928017, 66.592286, 68.141802, 69.616059, 71.3422, 73.437275, 75.570873, 77.390358, 79.355047, 81.488646, 83.574831, 85.498151, 87.43214, 89.085086, 90.453908, 91.820359, 93.187285, 94.538919, 96.045951, 97.587002, 99.119637, 100.686291, 102.304744, 103.666336, 104.974943, 106.032259, 106.586402, 106.501888, 105.708664, 105.315963, 104.848231, 104.456479, 104.243949, 104.019447, 103.588934, 103.040362, 102.20411, 101.608196, 100.935401, 100.113966, 99.396247, 98.738743, 97.909982, 97.558294, 97.374805, 97.328932, 97.328932, 97.298351, 97.176025, 97.053698, 96.763173, 96.411485, 95.92218, 95.344188, 94.649986, 94.084227, 93.579631, 92.885429, 92.607137, 92.338019, 92.178994, 92.015271, 91.828232, 91.601003, 91.376235, 91.152287, 91.082008, 91.074803, 90.966678, 90.844844, 90.735899, 90.701006, 90.674795, 90.519157, 90.483443, 90.393011, 90.367082, 90.454692, 90.415875, 90.331185, 90.392958, 90.499022, 90.603387, 90.817413, 90.956834, 91.121601, 91.169547, 91.490115, 91.708557, 91.973422, 92.184553, 92.48422, 92.825775, 93.03522, 93.276886, 93.38322, 93.605553, 93.898775, 94.175886, 94.288664, 94.214553, 94.156553, 94.285442, 94.478775, 94.694663, 94.887997, 94.823552, 94.755886, 94.568997, 94.307997, 94.104997, 93.763441, 93.595997, 93.533663, 93.465108, 93.372552, 93.422108, 93.386108, 93.447219, 93.440775, 93.221886, 92.787998], "50": [59.808668, 59.839635, 59.907927, 60.04541, 60.077085, 60.132076, 60.174528, 60.338162, 60.526627, 60.539253, 60.525542, 60.479887, 60.480002, 60.422912, 60.33204, 60.246746, 60.282665, 60.284956, 60.293961, 60.24472, 60.183676, 60.1585, 60.100583, 60.029085, 59.991125, 59.964415, 59.924492, 60.037722, 60.114525, 60.287952, 60.717411, 61.55069, 62.555484, 63.349831, 64.232929, 65.107137, 65.864087, 66.623945, 67.541831, 68.636296, 69.735817, 70.591473, 71.622772, 72.713158, 73.653441, 74.557162, 75.528916, 76.38091, 77.09287, 77.772906, 78.501172, 79.209105, 79.992634, 80.784159, 81.672732, 82.601383, 83.568715, 84.447011, 85.389528, 86.427524, 87.389421, 88.385954, 89.124392, 89.893341, 90.677723, 91.473911, 92.212278, 93.057254, 93.92442, 94.84521, 95.637841, 96.379096, 97.191571, 97.987758, 98.769722, 99.507876, 100.238577, 100.862868, 101.326926, 101.722779, 101.899299, 101.637578, 101.21669, 101.054465, 100.773826, 100.492902, 100.236942, 99.883888, 99.3742, 98.815695, 98.194676, 97.682996, 97.075646, 96.402965, 95.840221, 95.384183, 94.849933, 94.566804, 94.477816, 94.444366, 94.374676, 94.300626, 94.144007, 93.942464, 93.739479, 93.516705, 93.260607, 92.974561, 92.632026, 92.33923, 92.167707, 92.00926, 92.041017, 92.063598, 92.100663, 92.118429, 92.052605, 91.962668, 91.79494, 91.664438, 91.573938, 91.612148, 91.539539, 91.518639, 91.513205, 91.631469, 91.799409, 91.852959, 92.019065, 92.076939, 92.140648, 92.260881, 92.343924, 92.283443, 92.210307, 92.163746, 92.278564, 92.455313, 92.658832, 92.821492, 92.91406, 93.131534, 93.218133, 93.245585, 93.256264, 93.16733, 93.113264, 93.122264, 93.048264, 92.996597, 92.977997, 92.998931, 93.027864, 93.076197, 93.004797, 92.883664], "200": [76.134843, 75.751607, 75.363894, 75.066892, 74.764715, 74.465618, 74.177415, 73.926009, 73.697615, 73.425176, 73.172111, 72.909804, 72.660472, 72.414513, 72.151402, 71.89327, 71.662071, 71.409274, 71.156567, 70.938772, 70.747455, 70.520687, 70.308045, 70.118949, 69.94647, 69.910731, 69.931633, 69.964244, 69.98976, 70.007294, 70.083239, 70.255022, 70.434295, 70.542722, 70.670256, 70.812359, 70.930728, 71.046619, 71.220194, 71.375211, 71.514331, 71.598975, 71.723529, 71.882584, 72.061385, 72.217566, 72.386596, 72.518232, 72.612995, 72.678638, 72.752879, 72.84437, 72.936329, 73.060386, 73.184846, 73.307991, 73.449994, 73.58965, 73.760492, 73.887084, 73.970057, 74.029651, 74.02772, 74.025561, 74.044031, 74.061589, 74.111875, 74.117924, 74.130225, 74.179491, 74.173724, 74.177807, 74.194507, 74.195044, 74.190537, 74.174965, 74.153489, 74.144744, 74.110488, 74.04569, 73.980611, 73.955932, 73.935612, 73.930368, 73.943795, 74.015447, 74.046861, 74.075862, 74.103488, 74.141434, 74.187803, 74.193069, 74.216848, 74.248079, 74.289346, 74.352321, 74.41994, 74.495923, 74.59449, 74.730023, 74.844173, 74.950952, 75.041786, 75.122954, 75.205391, 75.286439, 75.369359, 75.45536, 75.557246, 75.65279, 75.770507, 75.897709, 76.014821, 76.139906, 76.261367, 76.383855, 76.395986, 76.463023, 76.486931, 76.530412, 76.627163, 76.743911, 76.865368, 76.993472, 77.137734, 77.313048, 77.499025, 77.686208, 77.894776, 78.086125, 78.270832, 78.410964, 78.562633, 78.675999, 78.818413, 78.971156, 79.154137, 79.33857, 79.51204, 79.68243, 79.823037, 79.999887, 80.145109, 80.298816, 80.460255, 80.600844, 80.741461, 80.917305, 81.084133, 81.253786, 81.415628, 81.587074, 81.768108, 81.962058, 82.123524, 82.283457]}, "ema": {"5": [null, null, null, null, 59.1686, 58.0667, 57.1461, 58.3221, 59.1062, 57.273, 56.5547, 55.9572, 55.8849, 55.4811, 54.6488, 54.5089, 55.838, 55.8647, 55.9714, 55.3017, 55.0034, 54.8045, 54.4941, 54.4057, 54.5839, 54.8212, 54.9201, 57.8605, 61.4209, 65.5429, 72.5581, 84.0802, 94.8731, 98.2161, 100.8892, 102.5231, 102.2789, 103.1532, 106.255, 109.6563, 112.8128, 111.6575, 112.6653, 114.6707, 114.9704, 113.9565, 114.8096, 111.7085, 106.8888, 102.9112, 100.4123, 98.5935, 98.7571, 99.3249, 99.8563, 100.6693, 101.6701, 102.6431, 104.3621, 104.7435, 104.2333, 104.3519, 100.4553, 98.0105, 96.0748, 95.396, 95.4022, 96.3237, 97.3968, 98.2651, 96.8562, 95.0606, 94.8728, 94.5946, 94.4092, 93.674, 93.0003, 93.6521, 93.0163, 93.2041, 93.9409, 93.9734, 94.4538, 95.2327, 94.223, 93.3969, 91.9287, 90.3689, 89.2373, 89.0027, 88.6935, 87.05, 86.1378, 85.7743, 86.3271, 87.2603, 88.108, 89.1887, 90.3924, 91.3561, 91.5474, 91.4494, 91.384, 91.0505, 90.957, 91.0235, 90.9712, 90.7431, 90.7198, 90.7688, 92.0581, 93.5943, 93.8128, 93.9586, 93.9913, 94.3031, 93.5765, 93.6077, 92.7907, 93.0193, 91.8507, 92.3604, 91.8625, 92.2395, 92.7485, 94.5379, 96.3753, 96.7946, 97.8797, 97.4109, 97.8073, 98.5549, 98.8921, 97.1836, 94.3046, 92.6753, 93.3613, 94.2698, 95.2298, 95.7088, 94.707, 94.6835, 92.6701, 90.5868, 89.7134, 88.0356, 87.7237, 89.0825, 89.0883, 89.6255, 90.0837, 90.8225, 91.4483, 91.8989, 90.3326, 88.5884], "10": [null, null, null, null, null, null, null, null, null, 58.1966, 57.6368, 57.1142, 56.8644, 56.4661, 55.833, 55.5414, 56.0786, 56.0494, 56.074, 55.6901, 55.4567, 55.2658, 55.0127, 54.8702, 54.8829, 54.958, 54.9871, 56.5787, 58.7538, 61.4871, 66.051, 73.5189, 81.3262, 85.6127, 89.3623, 92.3493, 94.0659, 96.0361, 99.0219, 102.1923, 105.2711, 106.0122, 107.5883, 109.6053, 110.6897, 110.915, 111.9333, 110.7648, 108.3075, 105.8799, 103.9771, 102.3369, 101.7455, 101.5118, 101.4041, 101.5661, 101.9489, 102.429, 103.4055, 103.7875, 103.683, 103.8477, 101.814, 100.2334, 98.7734, 97.9125, 97.4583, 97.5872, 97.9428, 98.3171, 97.5392, 96.4356, 96.0831, 95.7114, 95.4072, 94.8247, 94.248, 94.3767, 93.8982, 93.8402, 94.1265, 94.1105, 94.3476, 94.7918, 94.3212, 93.8527, 92.969, 91.9291, 91.0281, 90.5746, 90.1201, 88.9643, 88.1187, 87.5602, 87.5371, 87.8261, 88.1856, 88.7609, 89.4953, 90.184, 90.5015, 90.6382, 90.75, 90.6834, 90.6991, 90.7823, 90.7976, 90.7047, 90.699, 90.7295, 91.4399, 92.3902, 92.7284, 93.005, 93.1962, 93.5109, 93.2586, 93.3334, 92.9376, 93.0356, 92.3952, 92.5743, 92.2638, 92.3964, 92.6456, 93.6403, 94.8057, 95.3198, 96.1799, 96.2332, 96.6635, 97.2793, 97.6951, 96.9809, 95.4474, 94.3509, 94.4204, 94.7234, 95.1646, 95.4377, 94.9405, 94.8853, 93.7504, 92.4176, 91.6083, 90.3486, 89.758, 90.1292, 89.9421, 90.0799, 90.2472, 90.6204, 90.9985, 91.3261, 90.5759, 89.5803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7017, 56.4831, 56.2854, 56.0557, 55.8817, 55.792, 55.7448, 55.6851, 56.4523, 57.6037, 59.145, 61.7586, 66.0792, 70.8773, 74.1177, 77.1765, 79.9017, 81.9864, 84.1688, 86.863, 89.6817, 92.4859, 94.0917, 96.0526, 98.2077, 99.8613, 101.0105, 102.4872, 102.7748, 102.2485, 101.554, 100.9693, 100.3966, 100.2716, 100.2896, 100.3496, 100.5349, 100.8336, 101.1913, 101.8207, 102.1717, 102.2708, 102.4916, 101.5555, 100.7522, 99.938, 99.3762, 98.9989, 98.9196, 98.979, 99.0764, 98.5966, 97.9178, 97.592, 97.2536, 96.9474, 96.4956, 96.0344, 95.9317, 95.5329, 95.3469, 95.3533, 95.2281, 95.2458, 95.393, 95.0892, 94.7707, 94.2204, 93.5565, 92.9296, 92.5109, 92.0884, 91.2955, 90.6306, 90.0988, 89.8449, 89.7765, 89.7791, 89.9287, 90.2021, 90.4956, 90.6322, 90.6913, 90.7449, 90.7104, 90.7161, 90.7581, 90.7684, 90.7225, 90.7178, 90.732, 91.1039, 91.6337, 91.8829, 92.1083, 92.2939, 92.5446, 92.5045, 92.6155, 92.4765, 92.5718, 92.2805, 92.3852, 92.2406, 92.3123, 92.4508, 92.9904, 93.6627, 94.0409, 94.6132, 94.7903, 95.1532, 95.6195, 95.9955, 95.7832, 95.094, 94.5533, 94.5704, 94.7148, 94.9468, 95.1106, 94.8813, 94.858, 94.2661, 93.5189, 92.9901, 92.1987, 91.7131, 91.7214, 91.4717, 91.3982, 91.3603, 91.4498, 91.5688, 91.6861, 91.2589, 90.6723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4125, 59.2948, 62.3806, 65.8695, 68.3877, 70.8295, 73.0851, 74.9371, 76.8703, 79.1663, 81.5723, 83.9951, 85.6307, 87.5049, 89.5163, 91.1972, 92.5347, 94.0818, 94.8189, 94.9757, 94.9744, 95.0028, 94.9998, 95.2633, 95.5986, 95.9419, 96.3518, 96.824, 97.325, 98.0008, 98.485, 98.7901, 99.1642, 98.7447, 98.3819, 97.9833, 97.7288, 97.5794, 97.6173, 97.7416, 97.8874, 97.6391, 97.241, 97.064, 96.8688, 96.6862, 96.397, 96.0909, 96.0177, 95.742, 95.6025, 95.5904, 95.4902, 95.4854, 95.5696, 95.3524, 95.1197, 94.7243, 94.2421, 93.7732, 93.4351, 93.0893, 92.4876, 91.9603, 91.5143, 91.2509, 91.1139, 91.0293, 91.05, 91.1629, 91.2997, 91.3404, 91.3348, 91.3295, 91.2685, 91.2363, 91.2312, 91.2077, 91.1482, 91.1176, 91.1014, 91.3295, 91.6738, 91.84, 91.9955, 92.1285, 92.309, 92.297, 92.3856, 92.3063, 92.3818, 92.1968, 92.2731, 92.1824, 92.2347, 92.3335, 92.7066, 93.1804, 93.4677, 93.8923, 94.0589, 94.3518, 94.7195, 95.0322, 94.9505, 94.5374, 94.207, 94.241, 94.36, 94.54, 94.6772, 94.5499, 94.5555, 94.1741, 93.6738, 93.3056, 92.7491, 92.3847, 92.3469, 92.1375, 92.0447, 91.9773, 91.9981, 92.0434, 92.0922, 91.7766, 91.3458], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7729, 78.4647, 79.1114, 79.8947, 80.7012, 81.4941, 82.3098, 83.1475, 83.9884, 84.9221, 85.7294, 86.415, 87.1277, 87.3447, 87.5713, 87.7529, 87.9994, 88.2902, 88.6775, 89.1036, 89.531, 89.7077, 89.7768, 89.9619, 90.1218, 90.2754, 90.351, 90.4021, 90.5806, 90.6263, 90.7421, 90.9253, 91.0474, 91.2187, 91.4372, 91.4672, 91.4781, 91.3806, 91.2186, 91.0522, 90.9534, 90.8405, 90.563, 90.3179, 90.1112, 90.0062, 89.9717, 89.9651, 90.0194, 90.1284, 90.2522, 90.3179, 90.3546, 90.3899, 90.3896, 90.4045, 90.434, 90.451, 90.4446, 90.4535, 90.4697, 90.6331, 90.8697, 91.0023, 91.1297, 91.2444, 91.3888, 91.4177, 91.506, 91.4923, 91.5701, 91.4894, 91.5636, 91.5363, 91.5934, 91.6786, 91.9311, 92.2495, 92.4606, 92.7582, 92.9039, 93.1273, 93.3988, 93.6407, 93.6456, 93.4456, 93.2876, 93.3443, 93.4519, 93.5969, 93.7173, 93.6775, 93.7151, 93.5162, 93.238, 93.0312, 92.7037, 92.484, 92.4572, 92.3255, 92.2618, 92.2123, 92.2157, 92.2347, 92.2569, 92.0586, 91.7857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.167861, 60.191481, 59.889269, 60.112441, 58.922188, 57.820274, 56.741607, 57.736314, 58.679931, 57.281701, 56.579496, 55.808419, 55.39948, 54.96387, 54.365277, 54.223035, 55.562461, 55.7936, 56.101788, 55.568389, 55.117964, 54.655685, 54.28823, 54.175621, 54.430467, 54.738653, 54.928307, 57.944978, 61.903988, 66.657172, 74.4211, 86.944137, 99.111577, 103.912173, 106.733263, 107.242956, 105.138991, 104.427791, 107.00589, 110.413723, 114.028985, 113.495586, 114.236418, 115.658821, 115.629186, 114.445038, 115.269793, 111.946832, 106.48316, 101.683749, 98.411521, 96.087322, 96.576625, 97.952797, 99.267803, 100.643976, 102.020148, 103.121084, 104.925397, 105.475865, 104.955979, 104.833651, 100.674558, 97.46349, 94.92522, 93.885446, 93.916028, 95.475687, 97.127092, 98.503264, 97.371745, 95.383944, 94.668335, 94.044471, 93.787585, 93.316629, 92.78451, 93.341095, 92.796743, 93.016932, 93.879333, 94.068937, 94.558243, 95.475689, 94.52766, 93.518468, 91.836481, 89.909839, 88.435809, 88.136111, 87.928156, 86.52752, 85.659002, 85.230857, 85.726281, 86.859742, 88.148643, 89.550409, 90.966401, 92.026664, 92.245774, 92.052442, 91.762443, 91.188888, 90.905332, 90.918222, 90.885998, 90.686221, 90.679777, 90.718442, 92.007331, 93.740886, 94.28222, 94.559332, 94.533554, 94.585108, 93.682888, 93.59911, 92.716222, 92.812888, 91.627109, 92.091108, 91.633552, 92.071772, 92.645328, 94.64955, 96.724661, 97.549551, 98.728885, 98.245553, 98.290665, 98.786886, 99.121998, 97.394886, 94.346663, 92.116885, 92.271552, 93.231774, 94.77844, 95.93844, 95.235996, 94.958886, 92.69044, 90.177108, 88.894664, 87.096663, 86.640219, 88.252888, 88.75511, 89.611998, 90.386666, 91.173334, 91.746666, 92.293334, 90.726666, 88.693332], "10": [63.144427, 62.308237, 61.662813, 61.25324, 60.10441, 59.060825, 58.11361, 58.37214, 58.671261, 57.703141, 57.14339, 56.58959, 56.300804, 55.893829, 55.292668, 54.981546, 55.475986, 55.443658, 55.546298, 55.326473, 55.181001, 55.04846, 54.825401, 54.70094, 54.713871, 54.755896, 54.746198, 56.365792, 58.715983, 61.795153, 66.841437, 75.036394, 83.970031, 89.664476, 94.680048, 98.682162, 101.038818, 103.112611, 105.811937, 108.440143, 110.777402, 110.745075, 111.642156, 113.29893, 114.139438, 114.148166, 114.879344, 113.341084, 110.290556, 107.099533, 104.382881, 102.01394, 100.657294, 99.834437, 99.426272, 99.534699, 100.068487, 101.002615, 102.537254, 103.463041, 103.779978, 104.205339, 102.287041, 100.568911, 98.817421, 97.558016, 96.698952, 96.49044, 96.648908, 97.040908, 96.448738, 95.556312, 95.452891, 95.232704, 94.995835, 94.391988, 93.721418, 93.71975, 93.192635, 93.140925, 93.539598, 93.663036, 93.989981, 94.550458, 94.226849, 93.853198, 92.987461, 91.853161, 90.80894, 90.135034, 89.469467, 88.153347, 87.124137, 86.430212, 86.383507, 86.731528, 87.250181, 88.035302, 89.0095, 89.96565, 90.589381, 91.019992, 91.314413, 91.324472, 91.307816, 91.300787, 91.204119, 90.982665, 90.850847, 90.792846, 91.46424, 92.455513, 92.908968, 93.307938, 93.601453, 93.993391, 93.807089, 93.87915, 93.432727, 93.399332, 92.597877, 92.592604, 92.190118, 92.235814, 92.444966, 93.450298, 94.749147, 95.46448, 96.547147, 96.817815, 97.420663, 98.121936, 98.614058, 97.893452, 96.209694, 94.779027, 94.473209, 94.510118, 94.768481, 94.991693, 94.490784, 94.448603, 93.415147, 92.176057, 91.351755, 89.940421, 89.055209, 89.163331, 88.858483, 88.990907, 89.286362, 89.849151, 90.527151, 91.149576, 90.637818, 89.758181], "20": [63.917115, 63.46604, 63.076277, 62.809556, 62.144865, 61.447014, 60.725635, 60.556749, 60.417553, 59.633304, 59.031697, 58.439234, 57.996102, 57.486493, 56.861201, 56.428592, 56.461971, 56.294731, 56.186171, 55.891976, 55.673408, 55.476719, 55.253764, 55.093412, 55.032485, 55.012807, 54.978897, 55.767143, 56.997983, 58.690892, 61.506903, 66.128853, 71.390459, 75.262263, 79.021883, 82.485594, 85.322772, 88.25012, 91.663878, 95.190666, 98.673849, 100.917514, 103.407559, 105.989045, 107.96728, 109.310008, 110.819935, 110.988981, 110.172761, 109.001399, 107.77292, 106.458726, 105.595668, 104.946411, 104.36199, 103.933951, 103.65362, 103.451707, 103.5571, 103.466236, 103.209086, 103.158777, 101.995238, 100.980237, 99.999578, 99.304939, 98.826556, 98.710782, 98.761023, 98.844031, 98.335066, 97.588002, 97.145879, 96.681913, 96.248528, 95.673158, 95.093419, 94.885464, 94.417566, 94.200874, 94.215728, 94.136653, 94.238883, 94.45907, 94.224903, 93.947047, 93.417986, 92.753491, 92.114773, 91.684447, 91.265043, 90.463369, 89.750817, 89.15666, 88.832496, 88.701113, 88.648826, 88.752649, 89.011737, 89.311832, 89.484449, 89.609215, 89.747243, 89.822229, 89.964552, 90.150526, 90.311681, 90.408673, 90.528027, 90.648177, 91.116265, 91.746441, 92.085012, 92.376265, 92.605284, 92.885617, 92.871347, 92.993332, 92.864904, 92.965252, 92.68722, 92.78895, 92.641188, 92.697807, 92.815648, 93.333504, 94.002346, 94.397298, 94.987425, 95.192267, 95.572949, 96.072854, 96.510616, 96.370679, 95.735901, 95.210219, 95.217124, 95.340488, 95.553615, 95.692171, 95.438076, 95.352917, 94.69098, 93.827885, 93.143394, 92.173504, 91.498076, 91.331934, 90.936426, 90.745442, 90.610521, 90.635601, 90.735681, 90.877983, 90.491554, 89.911538], "30": [63.739485, 63.539552, 63.353743, 63.224176, 62.804519, 62.345116, 61.851369, 61.707917, 61.558887, 60.962546, 60.48846, 60.012931, 59.6235, 59.187778, 58.665687, 58.243453, 58.113408, 57.828748, 57.584931, 57.220048, 56.900559, 56.602023, 56.295219, 56.031234, 55.834493, 55.689976, 55.558605, 56.011123, 56.771563, 57.855579, 59.737905, 62.8858, 66.533629, 69.314231, 72.086203, 74.72252, 76.993367, 79.364988, 82.129011, 85.039768, 87.987422, 90.166522, 92.572364, 95.10955, 97.308342, 99.137615, 101.138755, 102.304839, 102.83157, 103.122015, 103.353897, 103.467995, 103.761246, 104.046055, 104.261036, 104.465923, 104.658521, 104.805892, 105.072584, 105.106875, 104.924976, 104.796111, 103.903227, 103.091113, 102.245146, 101.547734, 100.964382, 100.572312, 100.283512, 100.052081, 99.471307, 98.778751, 98.31997, 97.874999, 97.483024, 97.018973, 96.561828, 96.371236, 95.996167, 95.751318, 95.627808, 95.415512, 95.293975, 95.269115, 94.956197, 94.632427, 94.153776, 93.594231, 93.05422, 92.659619, 92.271923, 91.638589, 91.085555, 90.597828, 90.281358, 90.084434, 89.941728, 89.910874, 89.988228, 90.111267, 90.161441, 90.172495, 90.184013, 90.146378, 90.141549, 90.168695, 90.179383, 90.154342, 90.164289, 90.189013, 90.462797, 90.869222, 91.11408, 91.361443, 91.601797, 91.894293, 91.999088, 92.196934, 92.218821, 92.381391, 92.277631, 92.420241, 92.380018, 92.462906, 92.578599, 92.961316, 93.449431, 93.759595, 94.212162, 94.418384, 94.75495, 95.170721, 95.536391, 95.50999, 95.139538, 94.829997, 94.867208, 94.983416, 95.155753, 95.282979, 95.142032, 95.129975, 94.735616, 94.209875, 93.800757, 93.192692, 92.762792, 92.646922, 92.360879, 92.182485, 92.029417, 91.957023, 91.912758, 91.871002, 91.468371, 90.944378], "50": [61.953423, 61.943639, 61.946315, 61.984601, 61.845195, 61.679931, 61.490632, 61.510227, 61.523405, 61.252034, 61.039435, 60.813428, 60.62756, 60.399853, 60.108145, 59.868808, 59.800158, 59.628997, 59.468205, 59.219903, 58.990964, 58.764418, 58.517942, 58.287682, 58.088117, 57.903985, 57.713928, 57.863605, 58.1971, 58.733273, 59.764669, 61.584552, 63.737816, 65.39846, 67.080248, 68.709973, 70.148534, 71.679429, 73.47686, 75.395177, 77.375162, 78.928539, 80.657536, 82.502974, 84.183631, 85.684617, 87.330054, 88.505644, 89.324016, 90.024524, 90.716352, 91.361632, 92.141051, 92.943712, 93.733322, 94.542054, 95.368335, 96.19266, 97.108466, 97.897364, 98.555612, 99.230105, 99.3978, 99.554526, 99.645119, 99.776909, 99.931443, 100.164956, 100.4193, 100.657627, 100.625986, 100.462522, 100.388717, 100.265061, 100.110183, 99.852682, 99.544648, 99.33748, 98.979906, 98.676091, 98.428709, 98.120436, 97.876395, 97.702827, 97.355728, 97.001646, 96.550646, 96.041324, 95.535055, 95.109936, 94.68873, 94.12278, 93.598482, 93.126785, 92.775012, 92.511735, 92.292878, 92.155625, 92.086339, 92.039496, 91.940893, 91.818488, 91.698986, 91.551509, 91.427098, 91.325812, 91.221888, 91.105263, 91.015019, 90.945789, 91.035884, 91.212314, 91.300186, 91.386813, 91.464973, 91.575796, 91.575988, 91.639416, 91.607808, 91.673758, 91.589401, 91.660226, 91.630992, 91.688003, 91.776161, 92.03512, 92.365258, 92.594039, 92.915492, 93.090169, 93.345975, 93.656146, 93.942647, 93.998441, 93.8519, 93.742346, 93.843114, 93.992451, 94.176556, 94.333726, 94.329092, 94.396645, 94.220637, 93.954043, 93.747027, 93.410703, 93.172768, 93.121268, 92.963532, 92.871443, 92.793145, 92.766557, 92.754834, 92.745898, 92.515459, 92.205467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5195, 0.2709, 0.0082, -0.0175, -0.2123, -0.781, -1.2157, -1.9175, -2.2638, -2.2244, -2.188, -2.047, -1.7856, -1.8221, -1.9015, -1.9054, -2.1486, -2.2265, -2.1759, -2.3067, -2.538, -2.5152, -2.7323, -2.129, -0.9578, 0.4519, 2.829, 5.5723, 8.4547, 10.2023, 11.3076, 11.1398, 10.2572, 10.0304, 9.8789, 10.279, 10.9024, 11.1674, 11.2316, 10.9636, 10.5913, 10.4765, 10.1784, 9.3221, 8.231, 7.3946, 6.5824, 6.122, 6.1822, 6.2804, 6.3661, 6.5025, 6.5165, 6.2297, 5.9073, 5.3095, 4.1852, 2.7353, 0.6989, -0.6755, -1.6308, -1.9205, -1.3856, -1.2311, -1.2011, -1.3557, -1.9568, -2.3181, -2.5616, -2.84, -2.7473, -2.824, -2.9974, -2.5528, -2.0337, -1.4278, -0.5935, -0.2664, -0.2041, -0.2828, -0.5813, -0.9115, -1.2903, -1.7614, -2.1839, -2.4139, -2.4421, -2.5788, -2.1583, -1.856, -1.4967, -0.9368, -0.8411, -0.7982, -0.8709, -0.9379, -0.8126, -0.5744, -0.4482, -0.3373, -0.38, -0.4104, -0.3209, -0.3585, -0.2782, -0.3396, -0.3394, -0.0712, -0.0747, -0.0684, 0.0286, 0.049, 0.2074, 0.5383, 0.6238, 0.6879, 0.6249, 0.7407, 0.8265, 0.9348, 1.1133, 1.0866, 1.2182, 1.1545, 1.1849, 0.9721, 0.84, 0.9282, 0.9638, 0.9696, 0.6506, 0.2745, 0.1163, 0.2016, 0.5096, 0.7768, 0.5707, 0.2933, -0.1327, -0.6112, -0.7578, -1.0474, -1.0289, -0.8211, -0.68, -0.4169, -0.1858, -0.1578, -0.0191, 0.0731, -0.2143, -0.6405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2, 41.29, 50.43, 45.79, 46.34, 42.47, 43.49, 43.49, 42.45, 43.42, 45.41, 46.43, 45.97, 64.39, 70.44, 75.36, 82.86, 88.77, 90.39, 75.8, 76.28, 75.74, 70.92, 72.39, 75.62, 77.14, 78.12, 66.8, 69.41, 71.23, 67.84, 64.01, 66.57, 56.22, 49.95, 48.34, 48.7, 48.34, 51.79, 52.91, 53.31, 54.53, 55.78, 56.64, 59.58, 56.62, 53.75, 55.22, 42.59, 43.13, 42.28, 44.64, 46.41, 49.86, 51.55, 52.12, 44.68, 41.9, 46.15, 45.61, 45.61, 43.24, 42.53, 48.06, 43.66, 46.66, 49.56, 47.48, 49.75, 51.99, 44.82, 44.17, 40.35, 38.11, 37.75, 41.12, 40.43, 34.54, 35.82, 37.58, 43.05, 46.62, 48.02, 51.18, 54.01, 54.94, 51.77, 50.21, 50.21, 48.04, 49.09, 50.18, 49.33, 47.6, 48.89, 49.55, 60.42, 64.81, 56.74, 56.74, 56.09, 58.39, 49.4, 53.64, 46.78, 52.78, 43.71, 52.32, 47.26, 51.53, 53.02, 60.4, 63.17, 57.73, 61.32, 54.02, 57.27, 59.39, 58.35, 47.62, 40.42, 41.99, 50.59, 52.52, 54.04, 53.2, 46.83, 49.98, 41.73, 39.15, 41.84, 37.99, 42.21, 49.41, 45.87, 48.24, 48.69, 50.7, 51.33, 51.5, 42.65, 39.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0929, -1.011, -0.2475, 0.7366, 1.9174, 3.8421, 6.9444, 10.0404, 11.4298, 12.4945, 13.1507, 13.1959, 13.3291, 13.8844, 14.4803, 14.995, 14.4472, 14.2789, 14.3035, 13.9115, 13.1554, 12.779, 11.4603, 9.6377, 7.9171, 6.5153, 5.3062, 4.6278, 4.1534, 3.7709, 3.5381, 3.425, 3.3707, 3.5458, 3.4597, 3.1698, 3.0163, 1.9103, 1.0586, 0.306, -0.1407, -0.3793, -0.3424, -0.1998, -0.0492, -0.4063, -0.8864, -1.011, -1.1336, -1.2168, -1.4145, -1.5971, -1.4586, -1.5895, -1.5277, -1.3154, -1.2439, -1.0639, -0.801, -0.9519, -1.0958, -1.4155, -1.789, -2.0833, -2.1656, -2.242, -2.6203, -2.8429, -2.9264, -2.7681, -2.4774, -2.1675, -1.7766, -1.3344, -0.9343, -0.718, -0.5945, -0.4908, -0.4734, -0.4236, -0.3488, -0.3094, -0.3213, -0.2961, -0.2576, 0.0763, 0.499, 0.6316, 0.7284, 0.7804, 0.8818, 0.7275, 0.7216, 0.5084, 0.5205, 0.208, 0.2692, 0.1137, 0.1601, 0.2563, 0.6758, 1.151, 1.3174, 1.6255, 1.5631, 1.666, 1.8433, 1.9227, 1.5004, 0.7359, 0.1979, 0.1984, 0.3044, 0.4688, 0.5538, 0.2978, 0.2481, -0.2717, -0.8533, -1.1758, -1.6773, -1.858, -1.6035, -1.6012, -1.4536, -1.2974, -1.0565, -0.8238, -0.6242, -0.9074, -1.2865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6177, 5.3931, 6.9446, 8.1949, 9.2217, 10.1542, 11.0195, 11.8146, 12.3411, 12.7287, 13.0436, 13.2172, 13.2048, 13.1197, 12.7878, 12.1578, 11.3096, 10.3508, 9.3419, 8.399, 7.5499, 6.7941, 6.1429, 5.5993, 5.1536, 4.832, 4.5576, 4.28, 4.0273, 3.6039, 3.0948, 2.5371, 2.0015, 1.5253, 1.1518, 0.8815, 0.6953, 0.475, 0.2027, -0.04, -0.2587, -0.4503, -0.6432, -0.834, -0.9589, -1.085, -1.1735, -1.2019, -1.2103, -1.181, -1.105, -1.0744, -1.0787, -1.146, -1.2746, -1.4364, -1.5822, -1.7142, -1.8954, -2.0849, -2.2532, -2.3562, -2.3804, -2.3378, -2.2256, -2.0474, -1.8247, -1.6034, -1.4016, -1.2195, -1.0702, -0.9409, -0.8225, -0.7199, -0.6402, -0.5713, -0.5086, -0.3916, -0.2135, -0.0445, 0.1101, 0.2442, 0.3717, 0.4429, 0.4986, 0.5006, 0.5045, 0.4452, 0.41, 0.3508, 0.3126, 0.3014, 0.3763, 0.5312, 0.6884, 0.8759, 1.0133, 1.1438, 1.2837, 1.4115, 1.4293, 1.2906, 1.0721, 0.8973, 0.7788, 0.7168, 0.6842, 0.6069, 0.5351, 0.3738, 0.1284, -0.1325, -0.4414, -0.7248, -0.9005, -1.0406, -1.1232, -1.1581, -1.1378, -1.075, -0.9848, -0.9693, -1.0328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8121, 7.1014, 6.2061, 5.001, 4.1074, 3.7302, 3.4608, 3.1804, 2.1061, 1.5502, 1.2599, 0.6943, -0.0494, -0.3407, -1.3275, -2.5201, -3.3925, -3.8355, -4.0357, -3.7712, -3.3965, -3.0232, -2.6048, -2.1743, -1.7829, -1.2862, -1.0979, -1.1102, -1.011, -1.6936, -2.0362, -2.2311, -2.1422, -1.9046, -1.4942, -1.0813, -0.7445, -0.8813, -1.0891, -0.971, -0.8749, -0.7665, -0.7713, -0.7631, -0.4997, -0.5045, -0.3542, -0.1135, -0.0336, 0.1171, 0.304, 0.1225, -0.0171, -0.2695, -0.5144, -0.6469, -0.5834, -0.5278, -0.7249, -0.758, -0.6732, -0.4119, -0.097, 0.1703, 0.449, 0.713, 0.8904, 0.8854, 0.8071, 0.7287, 0.5968, 0.5173, 0.4737, 0.4105, 0.3189, 0.2752, 0.251, 0.4679, 0.7125, 0.6761, 0.6183, 0.5362, 0.5101, 0.2846, 0.223, 0.0078, 0.016, -0.2372, -0.1408, -0.2371, -0.1525, -0.0451, 0.2995, 0.6198, 0.629, 0.7496, 0.5498, 0.5222, 0.5596, 0.5112, 0.0711, -0.5547, -0.8742, -0.6989, -0.4744, -0.248, -0.1304, -0.3091, -0.287, -0.6455, -0.9817, -1.0433, -1.2359, -1.1332, -0.703, -0.5606, -0.3304, -0.1393, 0.0813, 0.2512, 0.3606, 0.0619, -0.2537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 18.58, 30.97, 68.03, 44.26, 46.72, 26.23, 30.33, 30.33, 25.41, 17.92, 25.47, 29.25, 27.36, 84.56, 82.19, 92.22, 100.0, 91.75, 93.48, 76.53, 78.49, 77.84, 71.97, 76.25, 85.6, 79.82, 82.94, 67.68, 72.73, 77.44, 60.64, 39.74, 53.5, 20.48, 3.81, 1.22, 8.07, 7.97, 29.47, 36.21, 37.31, 40.6, 43.89, 50.0, 58.33, 52.38, 50.65, 82.35, 31.37, 33.33, 29.41, 37.25, 24.08, 39.79, 47.64, 50.26, 16.23, 1.57, 18.85, 17.61, 17.61, 6.83, 10.08, 41.61, 16.06, 30.66, 45.26, 34.31, 50.82, 63.11, 22.13, 20.0, 46.94, 39.18, 37.96, 44.9, 33.33, 18.41, 20.32, 22.86, 31.11, 36.97, 39.31, 44.67, 49.68, 51.36, 36.61, 33.83, 33.83, 30.25, 67.82, 71.21, 67.35, 62.06, 57.82, 47.14, 61.02, 78.26, 56.52, 56.52, 54.78, 62.61, 37.39, 51.3, 28.7, 49.57, 13.91, 46.36, 22.02, 45.69, 54.95, 75.18, 89.36, 66.89, 83.44, 58.94, 73.51, 83.44, 63.35, 31.94, 3.66, 17.45, 43.4, 50.0, 55.19, 52.83, 33.49, 42.92, 13.68, 6.36, 13.64, 22.49, 43.76, 62.76, 51.85, 58.31, 64.57, 71.79, 73.58, 75.66, 54.1, 44.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 39.19, 47.75, 53.0, 39.07, 34.43, 28.96, 28.69, 24.55, 22.93, 24.21, 27.36, 47.06, 64.7, 86.32, 91.47, 94.66, 95.08, 87.25, 82.83, 77.62, 76.1, 75.35, 77.94, 80.56, 82.79, 76.81, 74.45, 72.62, 70.27, 59.27, 51.29, 37.91, 25.93, 8.5, 4.37, 5.75, 15.17, 24.55, 34.33, 38.04, 40.6, 44.83, 50.74, 53.57, 53.79, 61.79, 54.79, 49.02, 31.37, 33.33, 30.25, 33.71, 37.17, 45.9, 38.04, 22.69, 12.22, 12.68, 18.02, 14.02, 11.51, 19.51, 22.58, 29.44, 30.66, 36.74, 43.46, 49.41, 45.35, 35.08, 29.69, 35.37, 41.36, 40.68, 38.73, 32.21, 24.02, 20.53, 24.76, 30.31, 35.8, 40.32, 44.55, 48.57, 45.88, 40.6, 34.76, 32.64, 43.97, 56.43, 68.79, 66.87, 62.41, 55.67, 55.33, 62.14, 65.27, 63.77, 55.94, 57.97, 51.59, 50.43, 39.13, 43.19, 30.73, 36.61, 27.43, 38.02, 40.89, 58.61, 73.16, 77.14, 79.9, 69.76, 71.96, 71.96, 73.43, 59.58, 32.98, 17.68, 21.5, 36.95, 49.53, 52.67, 47.17, 43.08, 30.03, 20.99, 11.23, 14.16, 26.63, 43.0, 52.79, 57.64, 58.24, 64.89, 69.98, 73.68, 67.78, 58.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.9, -81.42, -69.03, -31.97, -55.74, -53.28, -73.77, -69.67, -69.67, -74.59, -82.08, -74.53, -70.75, -72.64, -15.44, -17.81, -7.78, -0.0, -8.25, -6.52, -23.47, -21.51, -22.16, -28.03, -23.75, -14.4, -20.18, -17.06, -32.32, -27.27, -22.56, -39.36, -60.26, -46.5, -79.52, -96.19, -98.78, -91.93, -92.03, -70.53, -63.79, -62.69, -59.4, -56.11, -50.0, -41.67, -47.62, -49.35, -17.65, -68.63, -66.67, -70.59, -62.75, -75.92, -60.21, -52.36, -49.74, -83.77, -98.43, -81.15, -82.39, -82.39, -93.17, -89.92, -58.39, -83.94, -69.34, -54.74, -65.69, -49.18, -36.89, -77.87, -80.0, -53.06, -60.82, -62.04, -55.1, -66.67, -81.59, -79.68, -77.14, -68.89, -63.03, -60.69, -55.33, -50.32, -48.64, -63.39, -66.17, -66.17, -69.75, -32.18, -28.79, -32.65, -37.94, -42.18, -52.86, -38.98, -21.74, -43.48, -43.48, -45.22, -37.39, -62.61, -48.7, -71.3, -50.43, -86.09, -53.64, -77.98, -54.31, -45.05, -24.82, -10.64, -33.11, -16.56, -41.06, -26.49, -16.56, -36.65, -68.06, -96.34, -82.55, -56.6, -50.0, -44.81, -47.17, -66.51, -57.08, -86.32, -93.64, -86.36, -77.51, -56.24, -37.24, -48.15, -41.69, -35.43, -28.21, -26.42, -24.34, -45.9, -55.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9522, 3.0461, 3.4318, 3.555, 3.4217, 3.3614, 3.2102, 3.0889, 2.9953, 2.9337, 2.9401, 2.8507, 2.736, 3.3026, 3.7906, 4.0278, 4.718, 6.1971, 6.8975, 7.516, 7.7412, 8.4582, 8.7113, 9.1051, 9.693, 11.0961, 10.8115, 11.3093, 11.1682, 11.577, 11.1946, 11.0503, 11.2767, 11.5525, 11.4154, 11.1243, 10.7556, 10.4461, 10.814, 10.2709, 9.7994, 9.4927, 9.2733, 9.0041, 8.787, 8.4214, 8.082, 7.7996, 8.291, 7.9675, 7.6736, 7.3221, 7.3234, 7.1934, 7.0728, 6.7642, 6.9364, 6.8603, 6.639, 6.3614, 6.2019, 5.962, 5.9883, 5.9669, 6.1305, 5.8564, 5.7002, 5.6207, 5.4945, 5.528, 5.5591, 5.4241, 6.0524, 5.8823, 5.7504, 5.497, 6.4805, 6.3387, 6.0432, 5.7426, 5.6601, 5.6663, 5.593, 5.5388, 5.44, 5.2586, 5.0487, 4.8193, 4.6062, 4.4291, 4.3199, 4.1839, 4.0439, 4.0174, 3.9169, 3.8374, 4.1916, 4.2443, 4.2519, 4.2865, 4.3187, 4.4176, 4.4266, 4.3382, 4.2217, 4.2101, 4.303, 4.403, 4.2888, 4.3622, 4.1542, 4.4167, 4.3774, 4.41, 4.4057, 4.4915, 4.3571, 4.3221, 4.6348, 4.7802, 4.929, 5.005, 5.697, 5.6008, 5.615, 5.5523, 5.5631, 5.5109, 5.6973, 5.6425, 5.7504, 6.044, 6.7792, 6.9878, 6.9958, 6.8604, 6.3918, 6.2424, 6.0751, 5.9554, 5.9872, 5.8595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2292, 0.295, 0.3157, 0.2829, 0.3373, 0.4321, 0.4784, 0.4581, 1.3075, 1.3608, 1.2959, 1.3438, 1.358, 1.2287, 0.9812, 0.932, 0.8771, 0.7993, 0.7996, 0.8392, 0.8407, 0.8306, 0.7112, 0.7416, 0.7598, 0.7065, 0.6459, 0.6938, 0.4943, 0.2716, 0.1019, 0.0499, 0.0875, 0.2436, 0.2968, 0.3215, 0.3695, 0.4078, 0.4361, 0.5412, 0.487, 0.4339, 0.4898, 0.1162, 0.1519, 0.1426, 0.2371, 0.2985, 0.4551, 0.5219, 0.5336, 0.2182, 0.1085, 0.2794, 0.2768, 0.2962, 0.2354, 0.2366, 0.4138, 0.2623, 0.3876, 0.5419, 0.4682, 0.5993, 0.723, 0.2425, 0.216, 0.0219, -0.0404, -0.0069, 0.1341, 0.1376, -0.0949, 0.0267, 0.1255, 0.3009, 0.4204, 0.4703, 0.5859, 0.6789, 0.7131, 0.6403, 0.6057, 0.6295, 0.6006, 0.6453, 0.6856, 0.6483, 0.5814, 0.6022, 0.6095, 0.9105, 1.0416, 0.8135, 0.8127, 0.773, 0.8523, 0.463, 0.6617, 0.3263, 0.6428, 0.1382, 0.6245, 0.303, 0.5613, 0.6458, 1.0856, 1.132, 0.8583, 1.0016, 0.6685, 0.8264, 0.909, 0.8326, 0.3893, 0.0524, 0.1519, 0.4961, 0.5789, 0.6328, 0.589, 0.2947, 0.4299, 0.0247, -0.0354, 0.1048, 0.0067, 0.1685, 0.424, 0.3038, 0.4052, 0.4398, 0.5417, 0.6006, 0.6122, 0.2151, 0.1062], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2317, -0.2081, -0.1975, -0.2061, -0.2172, -0.1789, -0.1613, -0.1451, -0.048, 0.0403, 0.092, 0.2613, 0.4026, 0.404, 0.3566, 0.3237, 0.2751, 0.2192, 0.229, 0.1738, 0.1298, 0.137, 0.0882, 0.0955, 0.0845, 0.0642, 0.0366, 0.0359, 0.0002, -0.0254, -0.0435, -0.0888, -0.2201, -0.2261, -0.2063, -0.1954, -0.1959, -0.1679, -0.165, -0.1573, -0.1949, -0.2551, -0.196, -0.2548, -0.3835, -0.3265, -0.2049, -0.2471, -0.0579, 0.0916, 0.2006, 0.1547, 0.1327, -0.0222, -0.0418, -0.0813, -0.062, -0.1544, -0.1798, -0.2747, -0.2177, -0.1621, -0.1561, -0.0422, -0.0667, -0.0739, -0.0866, 0.148, 0.0942, 0.0849, 0.0892, -0.2179, -0.253, -0.2632, -0.2526, -0.2264, -0.2007, -0.2056, -0.2037, -0.1794, -0.1815, -0.2002, -0.1977, -0.2112, -0.2048, -0.1891, -0.1874, -0.4628, -0.4363, -0.4143, -0.4188, 0.0074, 0.2132, 0.1919, 0.1727, 0.1463, 0.1551, 0.2004, 0.1885, 0.1483, 0.1238, 0.0658, 0.0816, 0.0518, 0.1064, 0.1051, 0.0919, 0.1058, 0.0147, -0.0167, -0.053, -0.0426, -0.0562, -0.08, -0.1178, -0.2159, -0.2599, -0.2193, -0.2501, -0.1765, -0.1742, -0.1673, -0.1763, -0.1829, -0.2507, -0.2608, -0.154, -0.1493, -0.0704, -0.1153, -0.1033, -0.1153, -0.0893, -0.036, 0.0122, -0.0126, -0.0447], "obv": [0, 354024, 542191, 756391, 346542, -38692, -486467, -137652, -137652, -522714, -147910, -498659, -337054, -652117, -1008262, -264678, 1286461, 540288, 812312, 563511, 767435, 767435, 649265, 853971, 1263990, 1566314, 1428222, 3205508, 6034182, 7561012, 10626774, 22641391, 24821016, 23426263, 25380616, 21371664, 19176148, 20560815, 26269336, 37402812, 41029597, 36955245, 39392508, 46723537, 45138879, 43289199, 45549444, 43896166, 42268248, 41679471, 42110584, 41437795, 42558045, 42858580, 43114904, 43452328, 43774751, 44015424, 44231450, 44075640, 44020640, 44156598, 43822541, 43941203, 43857191, 43950429, 44123841, 44302695, 44440998, 44556998, 44042819, 43850717, 43971921, 43886840, 43886840, 43799831, 43613804, 43730204, 43573184, 43691924, 43831925, 43719103, 43820303, 44013914, 43936513, 43841513, 41872016, 41696883, 41591430, 41657082, 39680442, 39205295, 39339084, 39475096, 39670359, 40022508, 40228511, 40413937, 40563126, 40655141, 40547538, 40480478, 40544488, 40466288, 40559248, 40626104, 40575884, 40485775, 40574184, 40631193, 40818979, 40895595, 40848575, 40848575, 40531270, 40748504, 40673504, 40720906, 40648306, 40743010, 40592707, 40716712, 40659709, 40778027, 40832173, 40982705, 41137755, 40957767, 41034744, 40956674, 41012899, 41114862, 40911662, 40764642, 40644474, 40750588, 40831596, 40914996, 41049334, 40950394, 40829278, 40929286, 40809185, 40731040, 40863045, 40182034, 40341054, 40476054, 40330893, 40412012, 40412012, 40491319, 40595584, 40700618, 40482388, 40416088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 20.68, 23.1, 26.26, 30.15, 33.95, 37.38, 40.28, 42.01, 43.62, 44.82, 46.39, 48.21, 49.9, 49.76, 49.63, 50.02, 50.39, 50.12, 50.05, 49.22, 46.92, 44.59, 42.1, 39.72, 37.14, 34.61, 32.33, 30.43, 28.38, 26.55, 25.34, 24.21, 22.81, 21.6, 21.53, 21.47, 21.32, 21.18, 20.01, 18.92, 17.85, 16.86, 16.64, 16.44, 16.29, 15.92, 15.76, 15.82, 15.14, 14.67, 14.02, 13.42, 13.29, 13.37, 13.25, 14.29, 14.44, 13.85, 14.5, 15.11, 15.83, 16.5, 16.9, 16.52, 16.04, 15.68, 15.68, 16.12, 16.85, 17.19, 17.78, 18.32, 18.83, 19.12, 19.33, 19.33, 19.18, 19.04, 19.0, 18.33, 17.71, 17.22, 18.55, 19.79, 21.03, 21.62, 21.43, 21.47, 21.53, 20.97, 20.45, 20.43, 19.58, 18.98, 18.42, 17.39, 16.27, 17.23, 18.13, 19.17, 20.14, 19.72, 19.33, 19.75, 21.06, 20.77, 19.5, 18.82, 18.66, 18.51, 17.8, 17.24, 16.36, 15.36, 15.12, 15.27, 14.84, 15.61, 15.31, 14.56, 13.6, 12.81, 12.07, 12.0, 11.56, 10.88, 11.13, 11.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 15.29, 23.33, 20.91, 20.18, 19.07, 18.54, 19.13, 18.32, 17.37, 20.19, 19.34, 19.18, 35.52, 40.46, 41.66, 49.72, 64.45, 62.98, 53.67, 48.38, 41.12, 37.07, 32.94, 35.61, 35.18, 33.53, 29.76, 27.98, 30.55, 29.34, 27.6, 26.86, 24.34, 22.88, 21.8, 20.93, 20.02, 17.95, 18.19, 17.7, 20.08, 19.08, 18.61, 20.32, 19.69, 19.05, 18.75, 16.38, 15.83, 15.69, 15.27, 19.09, 18.05, 20.29, 19.7, 17.84, 16.75, 16.07, 16.6, 15.81, 15.28, 17.41, 16.22, 19.47, 18.93, 20.35, 20.33, 19.32, 24.94, 23.03, 21.92, 18.24, 17.42, 16.55, 16.08, 33.19, 31.51, 30.69, 30.67, 31.79, 33.5, 34.72, 32.56, 33.32, 32.01, 30.96, 30.11, 29.26, 28.25, 26.9, 25.79, 25.46, 23.79, 22.66, 22.02, 31.9, 29.25, 27.93, 25.72, 23.71, 22.93, 21.4, 20.28, 19.35, 20.64, 18.75, 17.96, 17.12, 15.63, 17.07, 26.63, 24.95, 24.56, 22.83, 20.8, 19.91, 23.43, 26.99, 24.3, 21.88, 20.01, 27.84, 26.29, 24.35, 23.49, 21.77, 20.41, 18.33, 17.19, 18.42, 16.27, 18.06, 18.61, 18.59, 17.6, 17.54, 16.68, 17.68, 18.06, 16.69, 15.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 34.37, 28.33, 25.4, 25.06, 26.71, 26.76, 25.82, 25.36, 26.21, 24.29, 23.26, 22.5, 17.31, 14.0, 12.24, 9.7, 6.86, 5.72, 5.3, 6.01, 8.86, 7.99, 8.14, 7.1, 5.76, 5.49, 10.49, 9.86, 8.83, 8.48, 10.05, 9.14, 10.84, 16.21, 16.33, 17.21, 16.77, 19.28, 18.85, 18.68, 17.91, 18.44, 17.63, 16.78, 16.25, 17.35, 16.69, 24.86, 24.1, 23.24, 22.61, 20.99, 19.85, 18.74, 18.2, 23.56, 22.12, 21.43, 20.76, 20.83, 21.33, 19.72, 19.26, 17.4, 16.92, 16.14, 15.2, 15.27, 14.1, 16.55, 19.38, 29.12, 27.82, 27.68, 26.89, 21.18, 24.96, 25.18, 24.61, 23.18, 21.5, 20.23, 20.96, 19.82, 19.04, 18.41, 18.91, 18.68, 19.13, 19.01, 18.22, 17.51, 19.63, 18.7, 17.72, 15.06, 13.81, 12.8, 14.05, 16.15, 14.66, 13.58, 15.42, 14.71, 13.7, 15.81, 14.35, 13.68, 16.92, 16.5, 14.41, 13.5, 12.44, 11.57, 15.61, 14.94, 13.99, 12.11, 17.26, 23.25, 24.43, 19.93, 18.83, 20.51, 19.26, 19.71, 19.48, 23.31, 24.31, 22.15, 27.45, 22.72, 20.47, 18.99, 18.5, 18.44, 20.85, 19.89, 18.84, 22.3, 22.86], "ad": [-192001.0, -363301.0, -393009.0, -223126.0, -545541.0, -648271.0, -916936.0, -568121.0, -568121.0, -513112.0, -316785.0, -579846.0, -466722.0, -781785.0, -1117579.0, -1272494.0, -994921.0, -1663903.0, -1678217.0, -1927018.0, -1868753.0, -1918049.0, -2000768.0, -1915474.0, -1939594.0, -1891857.0, -1990494.0, -991830.0, -98567.0, 664848.0, 3730610.0, 10350904.0, 11319628.0, 10004575.0, 9190261.0, 8388468.0, 6843475.0, 6670391.0, 5590397.0, 4915647.0, 5822338.0, 3377728.0, 3958028.0, 3958031.0, 2599753.0, 750073.0, 677163.0, -976115.0, -1952866.0, -2468047.0, -2434884.0, -2434884.0, -1578222.0, -1535288.0, -1407126.0, -1519600.0, -1335359.0, -1174910.0, -1025354.0, -1142211.0, -1197211.0, -1242531.0, -1513952.0, -1511058.0, -1567066.0, -1504907.0, -1526584.0, -1407348.0, -1407348.0, -1368681.0, -1574353.0, -1760452.0, -1668809.0, -1697170.0, -1710190.0, -1735450.0, -1851380.0, -1753754.0, -1893328.0, -1822083.0, -1717083.0, -1739647.0, -1638447.0, -1712913.0, -1790314.0, -1766564.0, -813582.0, -953689.0, -1001622.0, -946912.0, -2923552.0, -3398699.0, -3376401.0, -3349200.0, -3208610.0, -3117075.0, -3270482.0, -3174060.0, -3142835.0, -3081491.0, -3099425.0, -3095896.0, -3079051.0, -3086159.0, -3061370.0, -3021256.0, -3023440.0, -2999727.0, -2937513.0, -2900162.0, -2902226.0, -2870678.0, -2917698.0, -2947806.0, -2850672.0, -2758624.0, -2833624.0, -2789095.0, -2851323.0, -2837794.0, -2967002.0, -2927143.0, -2972353.0, -2862640.0, -2844591.0, -2824149.0, -2785386.0, -2965374.0, -2976371.0, -3024828.0, -2996716.0, -2996716.0, -3109604.0, -3239579.0, -3342822.0, -3322283.0, -3310559.0, -3342065.0, -3252507.0, -3234334.0, -3343133.0, -3319131.0, -3390620.0, -3425862.0, -3450836.0, -3263892.0, -3212075.0, -3163364.0, -3308525.0, -3322840.0, -3322840.0, -3247222.0, -3207120.0, -3207120.0, -3377612.0, -3443912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 319713.1, 310793.0, 310465.5, 307809.3, 317895.6, 312525.2, 348360.2, 458696.6, 498432.4, 525634.8, 512008.7, 494920.7, 476606.8, 472263.3, 461227.6, 466615.0, 422489.0, 281184.3, 384295.6, 639960.6, 767763.5, 1053947.3, 2238648.0, 2444793.5, 2563798.2, 2718231.6, 3088894.4, 3294636.8, 3255374.9, 3543359.6, 4504024.2, 4560126.5, 3766100.0, 3791863.8, 4385491.4, 4348521.9, 4132594.7, 4139067.6, 4165928.7, 3757868.4, 2703398.5, 2383831.3, 2043675.0, 1911973.7, 1208924.3, 1076090.9, 924865.3, 731083.1, 589822.6, 448633.4, 405336.7, 367725.4, 314042.3, 235423.0, 217235.7, 200004.5, 175585.9, 160684.8, 154502.9, 146730.6, 142749.6, 188667.5, 194281.9, 172996.6, 169638.5, 172955.0, 172332.1, 173593.6, 167348.2, 169219.9, 169493.9, 132076.1, 124148.1, 122147.7, 133000.7, 129023.1, 129822.2, 308169.2, 314042.5, 308885.8, 303577.0, 487240.9, 523473.4, 526732.3, 520972.4, 532758.6, 558473.5, 382124.1, 383153.4, 387527.0, 390163.3, 203259.6, 162450.9, 155473.0, 149691.8, 139461.5, 110932.2, 95353.9, 85822.2, 79744.2, 76243.6, 84261.9, 85217.5, 83518.5, 82723.6, 105158.1, 120195.9, 122673.9, 118403.2, 116822.3, 120591.8, 116843.5, 121582.4, 122580.7, 127387.4, 101071.5, 94401.3, 102406.3, 115664.9, 116102.6, 114439.2, 105031.4, 102827.2, 117446.9, 120317.1, 126919.3, 122477.5, 115073.3, 105414.5, 111150.6, 113237.6, 119726.7, 119531.2, 111221.3, 104333.8, 105517.5, 163007.2, 170808.4, 175968.4, 177050.7, 175268.6, 163157.0, 161086.9, 159503.3, 162192.2, 170814.7, 109343.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 1.7, 2.22, 2.274, 2.301, 2.332, 2.401, 2.45, 2.36, 2.257, 2.336, 2.239, 1.743, 1.696, 1.775, 1.732, 1.622, 1.61, 1.601, 1.42, 1.017, 0.894, 0.762, 0.704, 0.445, 0.396, 0.341, 0.269, 0.221, 0.174, 0.16, 0.151, 0.154, 0.119, 0.112, 0.107, 0.101, 0.096, 0.094, 0.101, 0.132, 0.193, 0.228, 0.224, 0.319, 0.358, 0.406, 0.489, 0.551, 0.664, 0.709, 0.576, 0.589, 0.691, 0.767, 0.771, 0.815, 1.439, 1.482, 1.483, 1.479, 1.809, 1.865, 1.923, 1.898, 1.915, 1.947, 1.327, 1.33, 1.343, 1.356, 0.741, 0.602, 0.58, 0.559, 0.522, 0.416, 0.364, 0.329, 0.308, 0.297, 0.326, 0.332, 0.327, 0.329, 0.406, 0.457, 0.613, 0.605, 0.6, 0.616, 0.867, 0.988, 1.017, 1.062, 0.877, 0.87, 0.959, 1.085, 1.114, 1.103, 1.029, 0.996, 1.089, 1.092, 1.143, 1.09, 1.015, 0.932, 0.969, 0.975, 1.051, 1.043, 0.95, 0.889, 0.949, 1.287, 1.32, 1.33, 1.314, 1.305, 1.262, 1.26, 1.233, 1.258, 1.271, 0.831], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.98, -78.89, -65.57, -71.81, -83.45, -30.84, -18.78, -7.69, 266.13, 365.7, 320.63, 311.79, 338.82, 278.16, 192.07, 147.36, 121.0, 97.01, 87.14, 97.62, 96.0, 89.72, 67.73, 65.16, 74.4, 67.16, 56.85, 63.79, 26.83, -75.42, -118.84, -162.25, -149.06, -126.42, -69.44, -62.95, -37.91, -40.3, -31.44, -3.81, 0.74, -11.92, -2.08, -84.4, -116.35, -108.15, -96.47, -60.36, -35.65, 6.97, 7.51, -68.11, -96.91, -90.61, -69.73, -65.43, -84.0, -71.16, -61.2, -43.03, -61.99, -21.78, -14.71, -20.18, 115.36, -27.8, -135.62, -283.89, -192.4, -186.34, -146.07, 57.94, -177.04, -162.8, -124.01, -84.47, -37.84, 6.16, 1.03, 42.36, 45.69, 37.78, 24.79, 26.45, 22.35, 30.56, 36.46, 38.41, 9.55, 9.29, 12.42, 158.47, 199.2, 175.29, 126.97, 66.43, 77.66, 52.56, 11.63, -16.79, 35.02, -47.25, 14.9, -32.73, -45.85, 40.38, 183.5, 216.76, 170.15, 168.44, 82.87, 88.94, 119.3, 125.09, 5.63, -100.43, -117.62, -20.79, 26.78, 7.92, 15.91, -31.81, -38.18, -127.25, -178.39, -133.18, -181.44, -133.38, -44.47, -25.83, -28.93, -24.2, -19.35, 17.91, 37.94, -58.07, -108.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1979, -8.9494, -2.3565, -8.1568, -0.5413, -3.4023, -1.624, -10.3297, -11.2088, 1.1609, -0.3226, 0.974, -1.1164, 16.5854, 29.3624, 36.0656, 48.0243, 91.5739, 107.2785, 94.3987, 95.2614, 94.4444, 88.9439, 93.4426, 104.6926, 110.6109, 116.129, 71.5481, 67.3152, 60.8434, 33.4702, 4.4846, 0.0489, 0.5763, -8.4586, -10.242, -6.2638, -9.4814, -11.8925, -13.7374, -15.2836, -6.4488, -9.6, -11.8742, -6.7231, -5.7377, -11.4173, -0.8696, -4.717, -1.9324, -3.3654, -0.9662, -3.7037, -2.2831, -1.3636, -2.2422, -9.292, -12.5439, -12.3404, -10.8696, -8.8889, -11.8421, -1.0891, 1.9704, -0.4975, -0.4878, 0.0, -4.2056, -4.1475, -3.211, -1.9512, 0.3009, -5.8252, -7.2195, -7.5122, -3.9801, -3.9039, -11.7874, -8.1, -9.1177, -8.3654, -5.2231, -5.8809, -5.6211, 0.647, 1.677, 3.301, 4.5893, 4.9202, 2.0892, 3.06, 8.827, 7.7725, 6.1605, 3.7064, 1.9523, 5.3821, 5.8201, 1.5625, 1.0363, 2.3134, 4.0254, 0.9534, 3.6364, 0.426, 2.5451, -1.4894, 3.4261, 0.2132, 2.3404, -0.9193, 1.5, 6.1538, 3.5897, 6.372, 1.6293, 7.0304, 6.8111, 9.2259, 0.3102, -1.0799, -4.2443, 4.2553, 3.3264, 3.6082, -1.4778, -7.343, -3.0693, -11.401, -10.4208, -10.7843, -15.3623, -12.5209, -2.0974, 0.6249, 1.4352, -3.9409, -3.9409, -4.5805, -4.0, -5.9365, -10.0771], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8868, 50.6524, 60.2445, 48.9892, 50.6555, 50.2885, 46.3164, 49.4372, 56.8404, 60.4475, 62.1055, 50.753, 53.4688, 54.4334, 48.8105, 42.5066, 44.5157, 31.3416, 20.6354, 15.5282, 12.862, 9.1674, 10.5489, 8.8847, 6.1208, 4.4655, 3.01, 0.8575, 1.9804, -1.7487, -5.1007, -4.1658, -15.4842, -14.1568, -14.8521, -12.7514, -11.2005, -8.5422, -7.1504, -6.4587, -11.8745, -13.6477, -10.3822, -9.74, -8.462, -9.1286, -8.7846, -4.4267, -7.2708, -5.5506, -3.968, -5.2753, -3.7249, -2.1193, -6.3854, -6.5002, -8.7479, -9.8901, -9.6837, -7.3212, -7.1837, -11.1057, -10.0277, -9.4313, -7.2295, -5.5355, -4.7442, -2.8764, -0.8806, 0.2312, -0.5487, -0.9272, -0.5419, -0.9027, -0.0665, 0.6505, 0.5144, 0.0268, 0.5937, 0.7344, 4.5192, 6.7234, 4.446, 4.654, 4.7811, 5.7228, 2.9488, 4.4018, 1.7366, 3.8716, -0.2084, 3.3302, 0.1717, 1.8015, 2.1147, 6.1335, 7.7768, 5.2441, 7.5448, 4.0503, 6.1673, 7.7382, 7.1485, 1.3679, -3.9826, -3.2625, 1.7061, 2.6004, 3.2963, 2.3442, -1.8995, -0.1643, -6.3269, -8.816, -7.2451, -10.2563, -7.5608, -2.9913, -5.8122, -4.5118, -4.3713, -3.2308, -2.8937, -2.6825, -7.9538, -9.7638], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.986582, 120.638256, 66.700396, 44.887794, 33.008034, 25.560476, 20.467776, 16.770989, 13.979408, 11.811589, 10.08725, 8.68668, 7.587901, 6.7308, 6.069393, 5.609134, 5.375398, 5.304709, 5.248826, 5.187407, 5.10137, 4.969949, 4.814349, 4.664935, 4.525181, 4.391904, 4.223284, 4.047247, 3.876593, 3.698122, 3.504153, 3.314766, 3.101401, 2.857088, 2.595439, 2.3327, 2.076983, 1.843963, 1.63547, 1.450436, 1.289062, 1.150729, 1.03296, 0.938766, 0.857338, 0.781329, 0.713641, 0.628991, 0.536617, 0.440673, 0.349221, 0.267011, 0.199169, 0.146204, 0.106093, 0.064313, 0.017803, -0.023632, -0.060956, -0.093905, -0.125929, -0.156752, -0.17882, -0.200091, -0.215805, -0.223285, -0.227044, -0.225008, -0.216, -0.211443, -0.210555, -0.217487, -0.232202, -0.252086, -0.270768, -0.288348, -0.312855, -0.339258, -0.363925, -0.380636, -0.387272, -0.384637, -0.372055, -0.349161, -0.318931, -0.286891, -0.255964, -0.226627, -0.200988, -0.177686, -0.15578, -0.136165, -0.119744, -0.10523, -0.091981, -0.07179, -0.043434, -0.01602, 0.009987, 0.03314, 0.055398, 0.06962, 0.081514, 0.085389, 0.088707, 0.082836, 0.079164, 0.071573, 0.06618, 0.063957, 0.073062, 0.093247, 0.114684, 0.140938, 0.161232, 0.181108, 0.202176, 0.221826, 0.227038, 0.210849, 0.182766, 0.158693, 0.140611, 0.129646, 0.122344, 0.109432, 0.097096, 0.073123, 0.037648, -0.000954, -0.046752, -0.090259, -0.120595, -0.14625, -0.16392, -0.174851, -0.1774, -0.173329, -0.164091, -0.163502, -0.172802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1973, 104.2855, 96.7685, 86.3923, 75.7155, 65.6845, 56.6411, 48.6671, 41.7296, 35.746, 30.6142, 26.2287, 22.5006, 19.3466, 16.6912, 14.4748, 12.6549, 11.1848, 9.9976, 9.0356, 8.2488, 7.593, 7.0373, 6.5628, 6.1553, 5.8026, 5.4867, 5.1988, 4.9344, 4.6871, 4.4505, 4.2234, 3.999, 3.7706, 3.5356, 3.295, 3.0514, 2.8099, 2.575, 2.3501, 2.1379, 1.9405, 1.759, 1.5949, 1.4474, 1.3142, 1.1941, 1.0811, 0.9722, 0.8659, 0.7625, 0.6634, 0.5706, 0.4857, 0.4098, 0.3407, 0.2761, 0.2162, 0.1607, 0.1098, 0.0627, 0.0188, -0.0207, -0.0566, -0.0884, -0.1154, -0.1377, -0.1552, -0.1674, -0.1762, -0.183, -0.1899, -0.1984, -0.2091, -0.2215, -0.2348, -0.2504, -0.2682, -0.2873, -0.306, -0.3223, -0.3347, -0.3422, -0.3436, -0.3387, -0.3283, -0.3138, -0.2964, -0.2773, -0.2574, -0.2371, -0.2169, -0.1975, -0.179, -0.1616, -0.1436, -0.1236, -0.1021, -0.0797, -0.0571, -0.0346, -0.0138, 0.0053, 0.0213, 0.0348, 0.0444, 0.0514, 0.0554, 0.0576, 0.0588, 0.0617, 0.068, 0.0773, 0.0901, 0.1043, 0.1197, 0.1362, 0.1533, 0.168, 0.1766, 0.1778, 0.174, 0.1673, 0.1598, 0.1523, 0.1437, 0.1344, 0.1221, 0.1052, 0.084, 0.0579, 0.0282, -0.0015, -0.0305, -0.0572, -0.0807, -0.1, -0.1147, -0.1246, -0.1324, -0.1405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.9815, 145.1328, 160.0546, 169.1328, 177.0268, 181.5637, 183.6423, 183.1286, 166.8599, 147.9733, 129.6465, 110.1423, 87.1756, 67.4924, 49.6863, 31.5117, 15.089, 2.6853, -7.0359, -12.8928, -17.8943, -22.0273, -22.5778, -22.4491, -22.7598, -19.3987, -14.9137, -11.9433, -7.2809, -6.2057, -5.5365, -5.8586, -5.8292, -6.4654, -6.7047, -6.9526, -7.7685, -10.3049, -13.2078, -15.1655, -14.5612, -13.6617, -13.5451, -11.8608, -9.3702, -8.5956, -7.7034, -6.5218, -5.5541, -4.15, -3.3214, -3.2162, -2.863, -3.9898, -5.5071, -7.4867, -7.7707, -8.4558, -11.6305, -13.4349, -15.1813, -16.2241, -15.2875, -14.1318, -12.0863, -8.3907, -4.7624, -1.7587, 1.1302, 4.4636, 6.378, 7.8512, 9.418, 9.9801, 9.6698, 8.5049, 6.8505, 6.6271, 7.1618, 6.5323, 5.9709, 5.874, 6.2441, 5.4973, 5.7466, 5.0261, 5.1065, 3.5155, 3.026, 1.2642, 0.931, 0.2146, 0.9581, 2.7949, 4.0982, 6.0066, 6.6603, 8.1988, 10.5596, 12.1241, 11.0498, 8.2277, 4.9368, 3.675, 2.3464, 1.8848, 0.1567, -2.5094, -3.9867, -7.8542, -11.1685, -12.7797, -14.6906, -15.5647, -14.3462, -13.3088, -11.8318, -11.1846, -9.5771, -8.4282, -6.2431, -5.5407, -6.5648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6, -20.35, -4.69, -15.66, -1.11, -6.51, -3.09, -26.45, -28.07, 3.55, -1.06, 3.19, -3.91, 38.64, 58.53, 63.95, 71.82, 89.72, 91.13, 67.49, 67.87, 66.9, 59.69, 61.03, 64.0, 65.4, 66.67, 46.94, 47.22, 46.54, 33.4, 6.88, 0.09, 0.94, -12.57, -14.77, -9.13, -14.81, -20.99, -26.18, -30.91, -13.97, -23.66, -32.43, -17.84, -15.22, -33.33, -3.03, -13.51, -5.71, -9.86, -2.7, -11.76, -7.04, -4.11, -7.04, -25.93, -33.81, -34.44, -31.17, -26.6, -35.43, -4.28, 6.94, -1.6, -1.6, -0.0, -14.85, -14.85, -11.18, -6.71, 1.09, -22.06, -25.87, -26.64, -13.99, -13.68, -41.22, -30.34, -36.47, -33.33, -20.24, -23.81, -22.92, 2.9, 7.46, 15.28, 22.05, 23.93, 10.76, 15.74, 56.04, 50.67, 41.0, 30.06, 18.75, 39.06, 41.35, 10.49, 7.25, 17.46, 29.69, 5.73, 20.73, 2.15, 11.65, -5.74, 11.51, 0.67, 6.87, -3.11, 4.79, 19.48, 10.51, 17.42, 4.17, 17.77, 17.55, 24.51, 0.77, -2.48, -10.99, 9.95, 8.12, 8.82, -4.2, -20.11, -8.31, -28.78, -26.26, -28.21, -38.88, -30.06, -4.87, 1.46, 3.33, -11.12, -11.3, -13.55, -11.91, -16.14, -27.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4997, -0.206, -0.5067, 0.6198, 5.4461, 4.376, 0.6775, 0.4918, -0.9627, -0.2283, 0.0202, -0.351, 1.3756, 0.8235, 1.0106, 9.388, 13.8761, 15.1957, 22.4737, 41.7549, 44.0449, 39.1498, 29.3024, 28.9264, 22.4445, 21.1432, 27.5207, 34.1937, 20.9269, 21.4933, 14.3588, 21.1341, 13.9874, 13.0896, 14.6273, 11.9479, -4.3071, -3.4951, -5.7482, -4.4683, -1.2087, -0.053, 0.0856, 4.1364, 2.9556, 3.0576, 5.5043, 5.1767, 3.3886, 3.6909, 3.8845, -5.8449, -4.158, -4.2848, 1.2421, 0.8026, 3.8335, 2.2373, 2.442, 0.1664, -1.7577, -0.4582, 0.3282, -1.4225, 1.8738, 0.492, 5.0745, -0.3031, 1.3785, 2.3611, 0.8442, 6.0317, 3.6628, -0.989, -0.7166, -1.9511, -1.8035, -2.5418, 16.5371, -1.5399, -3.7838, -2.6667, -0.2279, 2.8327, 5.1486, 3.5016, 4.8932, 3.6833, 2.9361, 1.6467, 1.3424, 0.9849, 1.2447, 0.9702, 1.3288, 1.0008, 0.416, 0.6742, 7.8416, 6.1, 6.2643, 5.0241, 2.884, 3.4525, 3.6912, 0.692, 0.8693, 2.3194, 2.2229, 2.6648, 1.0689, 0.7781, 1.6474, 8.1097, 7.1583, 7.6548, 6.4231, 5.326, 2.977, 5.3136, 9.2498, 3.4403, -0.5311, -2.7615, 6.4021, 4.2584, 2.9597, 3.2273, 3.1253, 1.5326, 1.0789, -2.9556, -0.0201, -2.9034, 2.0266, 4.1456, 5.682, 3.156, 0.3908, 1.5493, 2.7851, 3.6444, 2.138, -0.6531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2777, -2.4285, -3.6182, -3.6474, -2.9994, -0.7802, -1.0116, -2.0863, -2.2073, -1.7396, -1.7578, -2.4846, -1.647, -0.8656, -0.234, 0.0535, 3.7414, 8.0838, 8.7831, 19.9744, 28.0429, 23.5923, 18.6344, 11.1464, 10.443, 6.9192, 11.0742, 4.8567, 13.8149, 3.7133, 5.0243, 4.2431, 7.7644, 3.9151, 0.4069, -3.19, -11.188, -10.8347, -11.7116, -10.8905, -16.8053, -3.2641, -3.5842, -1.3683, -3.4665, -2.447, -0.4591, 1.5069, -0.2812, -0.4376, -10.7947, -9.6064, -8.0113, -7.0372, -6.0974, -4.7021, -1.6712, -0.515, -6.7325, -5.7052, -5.5192, -3.2105, -3.8003, -4.2666, -4.4566, -5.1961, -3.1825, -2.5968, -2.2913, -2.2261, -3.0091, 0.0683, -2.3006, -4.6588, -14.937, -5.6209, -5.8402, -4.7437, -2.7293, -6.0354, -5.9857, -4.5016, -4.8152, -2.9145, 0.6052, -1.3317, 0.7366, 0.7833, 0.6161, -0.1899, -0.4943, -1.1417, -1.6553, -1.4465, -0.8946, -2.6725, -2.194, -2.1291, -0.955, 1.17, 1.9143, 0.2875, -1.8527, -2.2508, -0.8522, -2.498, -1.8374, -1.7406, -3.2871, -2.7486, -1.7344, -4.5386, 0.1974, 0.2797, 3.2916, 2.8214, 3.0398, -0.2807, 1.0437, 1.447, 0.5498, -3.2297, -7.3945, -8.7548, -8.2913, -0.0916, -2.8403, -1.5094, -2.5781, -3.3007, -7.0411, -7.8856, -7.1734, -12.7634, -14.3101, -5.5544, -1.418, -1.944, 0.3908, -2.7507, -1.1149, -0.7556, -4.262, -4.8531], "thermo_temp": [null, 2.162, 1.3251, 2.0225, 5.2306, 2.0922, 2.0922, 5.6482, 0.0, 9.5567, 1.9558, 2.1336, 1.778, 2.2225, 3.1115, 4.2672, 8.4455, 5.1562, 1.6891, 2.5781, 1.2446, 1.5113, 1.778, 2.1336, 3.0226, 1.6891, 1.2446, 10.668, 10.1346, 7.112, 13.6906, 25.4254, 16.002, 15.5575, 10.668, 17.78, 12.0015, 14.224, 17.3355, 29.337, 7.112, 17.78, 9.3345, 16.891, 6.223, 9.1745, 14.2204, 15.1379, 9.6332, 7.3396, 5.9634, 6.4221, 15.5966, 3.2111, 3.6698, 5.5047, 6.4221, 5.5047, 5.9634, 3.6698, 3.6698, 4.1285, 14.6792, 3.7615, 3.8533, 2.7523, 7.3396, 5.5047, 5.5047, 2.7523, 9.1745, 5.8717, 3.7615, 2.7523, 4.1285, 2.8441, 6.3304, 5.6882, 8.257, 2.2936, 3.6698, 4.5872, 3.8533, 5.9634, 5.9634, 3.6698, 14.2204, 3.6698, 4.0368, 2.2019, 19.2664, 4.4955, 2.2019, 1.8349, 4.5872, 5.7472, 4.64, 4.8333, 4.1567, 2.9, 2.32, 1.8367, 1.8367, 2.1267, 2.9, 2.4167, 2.2233, 3.6733, 2.61, 2.8033, 8.7967, 4.93, 4.35, 4.7367, 4.7367, 5.7033, 4.5433, 3.19, 2.7067, 4.06, 5.51, 5.7033, 2.8033, 5.3167, 1.45, 7.83, 3.8667, 4.8333, 4.35, 5.6067, 2.61, 3.8667, 8.7, 6.67, 6.8633, 5.9933, 14.6933, 4.35, 5.8, 4.7367, 5.7033, 4.8333, 8.12, 4.93, 7.1533, 9.86, 16.3367, 9.7, 7.1, 5.1, 0.3, 4.3, 3.9, 4.4, 6.4, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.013, 2.8208, 2.6958, 2.529, 2.4732, 2.5893, 2.8944, 3.9037, 4.1314, 3.6873, 3.4857, 3.0782, 2.7933, 2.6087, 2.5223, 2.6133, 2.4452, 2.2269, 3.7617, 4.9204, 5.3189, 6.841, 10.22, 11.2713, 12.0506, 11.7992, 12.8866, 12.7257, 12.9981, 13.7867, 16.614, 14.8864, 15.4125, 14.3074, 14.7772, 13.2219, 12.486, 12.8013, 13.2262, 12.5729, 11.6214, 10.5927, 9.8344, 10.8821, 9.4873, 8.4296, 7.8978, 7.6295, 7.2432, 7.0105, 6.4031, 5.9061, 5.5829, 7.2368, 6.6049, 6.1046, 5.4951, 5.8305, 5.7712, 5.7228, 5.1827, 5.9085, 5.9018, 5.5126, 5.0108, 4.8504, 4.4856, 4.821, 4.9787, 5.5747, 4.9782, 4.7403, 4.7124, 4.5562, 4.8121, 5.0214, 4.7757, 6.4929, 5.9796, 5.6264, 5.0037, 7.5969, 7.033, 6.1547, 5.3692, 5.2271, 5.3216, 5.1977, 5.1314, 4.9542, 4.5807, 4.1697, 3.7455, 3.3984, 3.1672, 3.1186, 2.991, 2.8514, 3.0009, 2.9298, 2.9068, 3.9777, 4.1508, 4.187, 4.287, 4.3688, 4.6114, 4.599, 4.3428, 4.0454, 4.048, 4.3138, 4.5665, 4.2459, 4.4406, 3.8968, 4.612, 4.4765, 4.5413, 4.5065, 4.7066, 4.3254, 4.242, 5.0525, 5.3466, 5.6224, 5.6898, 7.3268, 6.7856, 6.6064, 6.2664, 6.164, 5.9221, 6.3217, 6.0687, 6.2659, 6.9194, 8.6316, 8.8259, 8.5121, 7.8917, 6.5114, 6.1093, 5.7076, 5.4699, 5.639, 5.3774], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 0.9689, 0.9858, 1.0315, 1.091, 1.0786, 1.077, 1.0867, 0.9588, 1.0378, 0.9957, 0.9956, 1.0177, 1.0092, 1.1376, 1.2496, 1.2835, 1.3528, 1.4534, 1.4093, 1.3692, 1.2909, 1.2816, 1.2574, 1.2674, 1.2112, 1.2602, 1.2092, 1.1992, 1.1669, 1.1748, 1.1043, 1.0194, 1.0008, 0.9725, 0.9875, 0.9669, 0.9705, 0.8959, 0.991, 0.9021, 0.9799, 0.94, 0.9344, 0.9154, 0.9619, 0.9624, 1.0053, 0.95, 0.9625, 0.9925, 1.0, 1.0928, 0.934, 0.9824, 0.9696, 0.9062, 0.8903, 0.8487, 0.842, 0.8551, 0.8391, 0.9876, 0.9785, 0.9962, 1.0, 1.0, 0.9796, 0.9207, 0.9536, 1.0139, 0.9698, 0.8282, 0.917, 0.9156, 0.9371, 0.9727, 0.9308, 0.8969, 0.9021, 0.8918, 0.918, 0.9705, 0.9094, 0.9747, 1.0167, 1.1857, 1.0508, 1.0656, 1.0447, 1.0164, 1.121, 1.1505, 1.0849, 1.11, 1.0713, 1.0234, 1.121, 1.0867, 1.0427, 1.0, 1.0108, 1.0359, 1.0201, 1.0354, 1.0327, 0.9891, 1.024, 1.0284, 0.9856, 1.0372, 1.0031, 1.0498, 1.0714, 1.1031, 1.0532, 1.0517, 1.0927, 1.0712, 1.0042, 0.9575, 0.9208, 0.9287, 1.0639, 0.9753, 0.9825, 0.919, 0.9099, 0.8614, 0.8746, 0.8692, 0.7996, 0.7985, 0.925, 1.0095, 1.0255, 1.0465, 0.9262, 0.9716, 0.9612, 0.9328, 0.9255], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0136, 0.9785, 0.8699, 0.9068, 0.9761, 0.9083, 0.9365, 1.0, 1.0, 1.0133, 0.9762, 1.0153, 0.9956, 0.8004, 0.6976, 0.6651, 0.6006, 0.4237, 0.3792, 0.4548, 0.535, 0.5747, 0.6344, 0.6533, 0.6327, 0.6319, 0.6926, 0.743, 0.7962, 0.7813, 0.8516, 0.95, 0.9806, 0.9923, 1.0377, 1.0591, 1.0568, 1.0645, 1.1091, 1.1904, 1.1224, 1.1158, 1.0832, 1.1655, 1.0868, 1.089, 1.1455, 1.1217, 0.965, 1.078, 1.032, 1.0445, 1.0186, 1.036, 0.9941, 1.0668, 1.0586, 1.105, 1.1801, 1.1701, 1.1389, 1.1781, 1.1383, 0.9933, 0.9432, 1.0064, 1.0535, 1.0339, 1.1043, 1.0, 1.0348, 1.0647, 1.0309, 1.0708, 1.0856, 1.0715, 0.8792, 1.0831, 1.1787, 1.1037, 1.0968, 1.0678, 1.0188, 1.1022, 1.0456, 0.9906, 0.9893, 0.9744, 0.9663, 0.9534, 1.332, 0.9216, 0.8446, 0.8711, 0.9303, 0.9953, 0.883, 0.8769, 0.9091, 0.9187, 0.9516, 0.9174, 0.9162, 0.9614, 0.968, 0.9394, 0.9581, 0.9399, 0.9596, 0.9683, 1.0761, 0.9414, 0.9487, 0.9177, 0.8781, 0.9077, 0.9273, 0.8323, 0.7805, 0.9021, 0.9684, 1.0246, 0.8877, 0.9077, 0.936, 1.0152, 1.0205, 1.0513, 1.0699, 1.1177, 1.0743, 1.1395, 1.1294, 1.0472, 0.9884, 0.9828, 1.1033, 1.0679, 1.0425, 1.036, 1.0532, 1.0749], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -159147.73, -184428.08, -244018.9, -76950.46, 879617.02, 479142.04, 421057.48, 281912.1, 254588.11, 218218.38, 178039.69, 163004.46, 181376.09, 170823.37, 142912.51, 2311932.78, 3921558.87, 4505390.33, 9468424.31, 43363041.54, 40074852.2, 32047136.31, 27841277.11, 23609385.64, 18981880.13, 16885666.66, 20635773.72, 24050592.35, 21996590.76, 13162360.22, 13139214.66, 15451878.59, 12540084.39, 9786455.56, 9869574.88, 5859414.53, 3102103.47, 2466027.41, 2141989.54, 1791901.73, 2196624.65, 1941905.24, 1681287.41, 1507440.19, 1355478.48, 1193382.05, 1121995.18, 910657.52, 762542.31, 680336.4, 13969.1, 19749.55, 5917.31, 29512.22, 59388.37, 121228.02, 131099.61, 119972.82, -335203.25, -357814.33, -254276.01, -223526.4, -191594.06, -187030.93, -174941.09, -95028.48, -153481.8, -100430.68, -49385.34, -64510.69, -35399.32, 7720.73, -44104.59, -44029.48, -812129.74, -739723.23, -638194.64, -532396.13, -585874.97, -794868.89, -670795.39, -560706.52, -414066.21, -269697.66, -211255.82, -140106.04, -89187.52, -70092.97, -80883.03, -75810.71, -64980.6, -65416.84, -50936.65, -39966.93, -36337.98, -38612.93, -28213.28, -22608.31, 81757.73, 92296.68, 62878.37, 53895.74, 37432.57, 59083.99, 20607.82, 28137.39, -1949.03, 29716.9, -59628.49, 17387.89, -5562.91, 31177.87, 32705.77, 121578.36, 147033.37, 63889.96, 81338.19, 29828.47, 42648.92, 57677.08, 35407.15, -91467.65, -168011.87, -130821.68, -50605.37, -27252.05, -2952.34, -9362.1, -76599.38, -38035.34, -135431.15, -140904.13, -91608.1, -398272.82, -286401.11, -154843.71, -188713.95, -143213.34, -122754.29, -90489.49, -71604.51, -59874.72, -225905.37, -213523.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6588, -2.0994, -1.9706, -2.3531, -1.8312, -1.0812, -0.7114, -0.8846, 6.7064, 9.7545, 13.2505, 22.5095, 35.3799, 40.974, 28.1613, 28.1635, 26.3855, 21.3026, 23.1895, 29.0058, 28.9992, 30.0482, 18.8957, 22.7095, 24.8987, 20.0714, 14.8586, 17.5331, 4.1239, -6.4955, -10.4296, -14.5254, -15.0577, -8.8893, -7.4021, -6.8104, -5.3469, -4.0177, -3.0925, 0.2351, -0.5624, -2.4582, -0.9631, -12.3394, -10.4238, -10.7571, -8.4749, -5.7684, 0.1491, 1.4679, 1.8005, -4.1285, -6.6102, -4.9359, -5.234, -5.062, -6.6446, -6.7111, -2.984, -5.7937, -3.3166, -1.2867, -2.0551, 0.1697, 1.4542, -3.1331, -3.4657, -3.3051, -4.7753, -4.3923, -2.5459, -4.4611, -8.5804, -7.7754, -6.8166, -4.2661, -2.4953, -1.7724, -0.1356, 1.2881, 1.7788, 0.5126, -0.0945, 0.0096, -0.7002, -0.2777, 0.1236, -1.36, -2.016, -1.7218, -1.5868, 4.0837, 5.7911, 3.0113, 2.7813, 1.9177, 2.1001, -0.7612, 0.6549, -1.8173, 0.4978, -3.4051, 0.4084, -2.0953, -0.0097, 0.6887, 4.2606, 5.9643, 3.1223, 5.3046, 1.5878, 3.6153, 4.9807, 3.3978, -2.3901, -7.4723, -5.9571, -0.7057, 0.5872, 1.5007, 0.9377, -3.1054, -1.2035, -7.1413, -9.0069, -7.3152, -8.5985, -5.3231, -0.4772, -2.9035, -1.1592, -0.6692, 0.8246, 2.7254, 2.8496, -2.7168, -4.7088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66751.0659, 22741.6555, -26416.1957, -8130.8026, -100158.5688, -235544.5272, -318807.7369, -235568.5415, -392958.7707, -426176.6236, -480186.3704, -440089.1543, -399362.7343, -372715.9472, -300792.7212, -251699.1561, -193544.9175, -183544.0395, 154989.9906, 563611.0225, 922441.6131, 1960847.3445, 4313848.1384, 5192501.6006, 4661479.2639, 3761372.1039, 2796087.4547, 1655420.0199, 983218.4093, 275208.7858, -254143.6817, -159100.3946, -883585.8348, -914999.3187, -844667.5664, -1171286.8641, -1786957.771, -1899571.1441, -2298994.9654, -2564180.5431, -2603479.1887, -2372324.1476, -2062094.8568, -1475145.5102, -1087264.9302, -788965.4821, -630997.0448, -450387.8505, -284506.1559, -143195.111, -109550.1572, -103327.2073, -105807.9791, -183565.2622, -197766.4857, -203418.0283, -167459.7138, -144422.9155, -83930.7357, -51553.8201, -21318.9412, -72453.023, -145998.1656, -133653.4201, -125476.7482, -114867.4402, -108122.2713, -132420.3129, -99259.4609, -121079.7977, -96330.3939, -44038.9997, -25823.0802, 16176.4396, 8193.8268, -20444.2717, -22744.4589, 281603.6196, 335929.8678, 312363.7945, 291734.1895, -372157.3935, -761100.0506, -843927.2935, -792435.6274, -654598.181, -509576.2616, -452735.3472, -357644.848, -276295.6036, -198380.198, -154177.4341, -120955.349, -91008.7437, -72746.2381, -50774.4042, -24406.643, -12095.8352, 1585.0524, 26833.0772, 46606.7559, 49802.42, 56620.1724, 39301.0554, 19063.5003, 39957.6921, 74160.6488, 57547.2539, 59687.6606, 35337.2087, 26467.8587, -20678.2336, -25403.1331, -39411.444, -6650.6254, 13098.8956, 26491.8725, 41895.9756, -12879.98, -37616.4183, -59734.3645, -54407.3228, -47281.9917, -75987.8714, -122178.5829, -162817.6681, -158106.2904, -138074.9808, -127352.9349, -82893.184, -51387.1722, -68444.6507, -61563.517, -75898.2573, -86075.928, -90360.6508, -24416.9417, 21266.9398, 53521.5281, 15663.4025, -5802.7743, -14056.8671, 7904.7373, 28930.0458, 34901.3648, -20076.2581, -61837.4441], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.59, 57.94, 67.66, 58.7, 60.07, 61.42, 63.92, 62.68, 61.48, 63.27, 63.5, 63.2, 63.05, 71.28, 82.93, 84.76, 87.76, 97.15, 98.13, 92.4, 85.28, 73.07, 68.02, 69.63, 74.39, 80.63, 82.07, 75.5, 75.85, 78.51, 75.58, 67.6, 67.68, 67.34, 67.92, 72.57, 75.18, 73.55, 70.44, 59.18, 52.69, 63.0, 57.55, 32.33, 38.34, 46.96, 29.27, 39.25, 49.14, 54.04, 58.22, 69.12, 59.36, 57.45, 65.39, 62.0, 58.08, 49.6, 47.09, 45.08, 44.05, 38.91, 49.95, 55.18, 60.24, 55.61, 54.91, 48.36, 42.63, 44.62, 55.56, 58.76, 25.96, 27.63, 27.79, 29.77, 53.91, 48.78, 46.26, 48.44, 48.8, 52.69, 55.2, 51.98, 53.85, 55.4, 77.87, 75.76, 76.43, 74.68, 52.81, 66.9, 72.37, 66.78, 64.85, 57.63, 57.31, 68.25, 61.31, 54.3, 45.73, 55.68, 55.21, 56.28, 50.83, 51.81, 45.54, 52.11, 47.72, 42.64, 37.5, 40.59, 47.46, 44.36, 56.05, 46.34, 50.95, 56.09, 64.34, 56.71, 57.72, 51.07, 55.13, 61.32, 55.26, 53.78, 45.12, 47.74, 41.53, 41.75, 44.09, 28.68, 26.1, 32.74, 39.19, 39.61, 37.11, 32.89, 38.82, 38.89, 37.25, 37.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2454, 110.0377, 724.3417, 248.3534, -33.6282, -35.4156, -54.4584, -51.9487, null, -46.8382, 9.3956, -13.8062, -14.5497, 464.105, 694.2478, 105.3339, 97.6459, 1510.1651, 701.262, 460.5898, 858.3732, 2291.8334, 1757.9301, 576.4174, 1292.2577, 3582.6306, 2526.3542, 129.2457, -13.8373, 380.147, -48.3111, -84.6048, 3.6988, 18.5355, -16.703, -85.3134, -80.3639, -51.4115, -80.3758, -97.3006, -92.9325, -91.7183, -86.7711, -96.7171, -86.3677, -91.5764, -97.5666, -91.7765, -79.4795, -79.846, -80.5128, -86.1416, -84.5202, -40.4881, -46.0437, -65.6219, 59.4734, -20.1813, -43.8938, -45.3944, 113.0491, -36.003, -44.3128, -1.9063, 86.9019, 27.3515, -19.2668, -36.9195, -26.8273, 66.906, -84.9467, -50.5471, 1524.9439, 105.8427, -10.0054, -24.5457, 962.5554, 308.2019, -14.7949, 14.5461, 39.4726, 212.128, 103.5603, -4.2275, 92.7482, -3.1421, -94.5365, -61.7091, -39.3, 19.1129, -95.2971, -85.9294, -62.4633, -33.7492, -54.7231, -83.8111, -8.8431, -58.6811, -68.4829, -23.6527, 194.8849, 223.9398, 17.1692, -39.3836, -21.9019, 41.6537, 199.2891, 37.6167, -35.5235, 107.5427, -71.1661, 96.4759, 229.7533, 156.207, -75.7404, -64.0618, -25.0333, 115.1027, 179.8898, 55.2416, -20.0495, -14.4276, 42.1118, -29.512, 148.1033, -34.2731, -21.8858, -44.4363, 56.0219, 0.0961, 134.7799, 567.9001, -21.7421, -8.1758, 20.7984, -23.5549, -100.0, -4.9077, -22.3861, 6.1593, 80.1826, -33.7053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 33.11, 33.07, 32.94, 30.99, 30.97, 30.93, 35.77, 37.43, 32.09, 39.28, 48.98, 49.52, 53.67, 52.74, 53.07, 53.74, 52.37, 52.5, 51.02, 50.84, 54.23, 53.75, 53.5, 54.36, 55.26, 54.89, 55.84, 57.66, 57.22, 51.77, 38.68, 36.7, 33.16, 33.09, 33.18, 32.68, 32.36, 30.7, 30.21, 29.96, 27.12, 31.64, 30.89, 30.8, 30.96, 30.16, 26.83, 23.63, 23.26, 25.34, 25.69, 25.28, 25.14, 25.12, 25.07, 24.88, 25.64, 25.35, 25.61, 25.77, 25.65, 17.21, 17.32, 18.99, 18.72, 19.07, 18.46, 18.18, 18.51, 16.08, 17.31, 16.32, 16.48, 17.25, 17.39, 17.44, 16.66, 15.97, 15.68, 15.48, 15.37, 15.15, 14.93, 12.96, 12.96, 11.98, 11.56, 11.53, 11.24, 12.76, 9.43, 10.73, 10.75, 10.13, 9.85, 11.1, 11.08, 11.66, 12.33, 13.94, 15.48, 16.12, 16.44, 16.47, 17.85, 17.98, 18.49, 18.77, 19.86, 19.14, 19.0, 18.5, 20.97, 22.81, 22.82, 24.24, 24.21, 23.78, 23.53, 23.46, 22.72, 24.65, 24.58, 24.74, 23.95, 24.24, 25.77, 25.67, 25.4, 25.09, 25.09, 25.12, 23.32, 23.65, 23.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2861, 0.3012, 0.2639, 0.3184, 0.4064, 0.4495, 0.4344, 1.2432, 1.5093, 1.7887, 2.4327, 3.0623, 3.0872, 2.1142, 1.9738, 1.7098, 1.3949, 1.3954, 1.5405, 1.4643, 1.4706, 1.0308, 1.149, 1.187, 1.0371, 0.8744, 0.9702, 0.5892, 0.3363, 0.2808, 0.3117, 0.3123, 0.4603, 0.5059, 0.5204, 0.5643, 0.6052, 0.6284, 0.7297, 0.6319, 0.5383, 0.5875, 0.1438, 0.1857, 0.1729, 0.2667, 0.343, 0.4666, 0.5254, 0.543, 0.2911, 0.2016, 0.3533, 0.3428, 0.3549, 0.2796, 0.2747, 0.4495, 0.3067, 0.4068, 0.5033, 0.4351, 0.5094, 0.5777, 0.3395, 0.3284, 0.2231, 0.1589, 0.1722, 0.2739, 0.2952, 0.1096, 0.1615, 0.2194, 0.3644, 0.4634, 0.5014, 0.5816, 0.6513, 0.6665, 0.5798, 0.5358, 0.5334, 0.4779, 0.5037, 0.5283, 0.5072, 0.4679, 0.4967, 0.5103, 0.7573, 0.8652, 0.6722, 0.6555, 0.6278, 0.6707, 0.4727, 0.5768, 0.4018, 0.5676, 0.2956, 0.5725, 0.3978, 0.5502, 0.6003, 0.876, 0.972, 0.7645, 0.9011, 0.6227, 0.7568, 0.8323, 0.7556, 0.3587, 0.0512, 0.1519, 0.51, 0.5854, 0.6366, 0.597, 0.3646, 0.4862, 0.1577, 0.0657, 0.1974, 0.0641, 0.2551, 0.5041, 0.3781, 0.4637, 0.4803, 0.5471, 0.5638, 0.5636, 0.2693, 0.1787], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2225, 7.9691, 8.4678, 8.5217, 8.5146, 8.5447, 8.7899, 8.9045, 9.3226, 6.5801, 6.4891, 6.5089, 6.4493, 6.5108, 13.4755, 18.3461, 22.794, 32.5206, 42.9457, 45.0642, 42.8032, 40.433, 37.9215, 35.2573, 32.3444, 29.1151, 25.5083, 22.4266, 18.7981, 15.0191, 11.0506, 8.3346, 8.0513, 8.0503, 7.9975, 8.9267, 10.007, 10.6448, 11.5123, 12.2684, 12.9496, 13.3125, 13.6536, 14.0369, 12.9829, 13.1341, 13.3332, 7.275, 7.2964, 7.7769, 7.974, 8.3131, 8.4028, 8.6814, 8.8182, 8.8905, 8.9953, 9.566, 10.357, 9.1484, 8.8847, 9.2781, 5.9329, 6.0275, 5.8964, 5.9408, 5.9749, 5.9749, 6.1643, 6.2839, 3.4293, 3.5759, 3.5453, 4.0994, 4.8134, 5.4716, 5.7907, 6.1083, 7.0707, 7.741, 8.3458, 8.7284, 8.949, 9.1468, 5.1555, 5.6734, 6.0833, 5.9704, 5.7441, 5.4832, 5.3763, 5.215, 4.4864, 3.742, 3.0285, 2.6308, 2.4458, 3.5095, 5.2464, 5.1796, 5.138, 5.0205, 4.8163, 4.747, 4.4948, 4.4571, 4.2805, 4.4343, 4.1686, 4.1476, 3.9576, 3.9988, 5.2848, 6.834, 6.6873, 6.4928, 6.4184, 6.0715, 5.8274, 5.3227, 5.2977, 5.4393, 5.8719, 5.5207, 5.2958, 5.0822, 5.136, 5.4982, 5.6484, 6.4179, 7.3166, 7.9876, 8.6045, 7.3143, 7.4026, 7.3553, 7.2611, 7.4259, 7.5391, 7.2284, 5.56, 5.9183, 4.9299], "mkt_dynamics": [-1.094796, -1.262827, -1.363824, -1.317033, -1.318289, -1.322299, -1.332541, -1.264143, -1.164073, -1.153541, -1.136141, -1.268528, -1.229656, -1.093641, -0.97998, -0.801185, -0.411211, -0.142371, 0.161636, 0.276804, 0.112375, -0.019364, -0.194701, -0.12847, -0.02009, 0.197426, 0.364141, 0.703988, 0.996304, 1.258735, 1.593644, 1.599977, 1.555888, 1.486532, 1.412903, 1.355337, 1.227981, 1.09046, 1.059109, 1.026844, 1.022168, 0.925148, 0.687521, 0.49679, 0.210734, -0.030902, -0.206629, -0.542139, -0.7598, -0.930379, -1.124699, -1.220463, -1.222197, -1.20846, -1.196656, -1.123383, -1.081669, -1.030171, -0.843142, -0.701792, -0.614591, -0.366602, -0.384108, -0.420082, -0.44339, -0.594463, -0.623715, -0.598906, -0.504469, -0.440868, -0.486636, -0.701649, -0.913703, -1.09909, -1.129022, -1.095997, -0.900599, -0.608324, -0.467892, -0.237101, -0.100766, -0.169894, -0.055935, 0.153941, 0.066587, 0.075358, -0.02254, -0.424299, -0.668205, -0.860419, -0.919681, -1.00411, -1.048069, -1.159003, -1.253346, -0.978313, -0.6658, -0.240564, 0.228787, 0.535012, 0.781209, 0.898303, 0.84574, 0.722314, 0.614485, 0.566679, 0.506651, 0.50136, 0.473249, 0.360443, 0.570244, 0.770395, 0.84134, 0.983098, 0.92676, 0.930317, 0.829119, 0.772875, 0.411429, 0.106777, -0.141924, -0.298416, -0.438708, -0.539598, -0.488687, -0.319573, 0.192793, 0.514133, 0.896972, 0.863086, 0.755713, 0.776788, 0.871287, 0.77846, 0.385941, -0.161801, -0.637541, -0.758659, -0.566653, -0.421422, -0.481995, -0.517612, -0.774305, -1.002597, -1.083655, -1.193478, -1.240486, -0.96449, -0.80889, -0.655879, -0.458067, -0.383088, -0.218989, -0.031971, 0.097206, -0.038169], "market_activity_top_line": [63.917115, 63.539552, 63.353743, 63.224176, 62.804519, 62.345116, 61.851369, 61.707917, 61.558887, 60.962546, 60.48846, 60.012931, 59.6235, 59.187778, 58.665687, 58.243453, 58.113408, 57.828748, 57.584931, 57.220048, 56.900559, 56.602023, 56.295219, 56.031234, 55.834493, 55.689976, 55.558605, 57.944978, 61.903988, 66.657172, 74.4211, 86.944137, 99.111577, 103.912173, 106.733263, 107.242956, 105.138991, 104.427791, 107.00589, 110.413723, 114.028985, 113.495586, 114.236418, 115.658821, 115.629186, 114.445038, 115.269793, 113.341084, 110.290556, 109.001399, 107.77292, 106.458726, 105.595668, 104.946411, 104.36199, 104.465923, 104.658521, 104.805892, 105.072584, 105.475865, 104.955979, 104.833651, 103.903227, 103.091113, 102.245146, 101.547734, 100.964382, 100.572312, 100.283512, 100.052081, 99.471307, 98.778751, 98.31997, 97.874999, 97.483024, 97.018973, 96.561828, 96.371236, 95.996167, 95.751318, 95.627808, 95.415512, 95.293975, 95.475689, 94.956197, 94.632427, 94.153776, 93.594231, 93.05422, 92.659619, 92.271923, 91.638589, 91.085555, 90.597828, 90.281358, 90.084434, 89.941728, 89.910874, 90.966401, 92.026664, 92.245774, 92.052442, 91.762443, 91.324472, 91.307816, 91.300787, 91.204119, 90.982665, 90.850847, 90.792846, 92.007331, 93.740886, 94.28222, 94.559332, 94.533554, 94.585108, 93.807089, 93.87915, 93.432727, 93.399332, 92.68722, 92.78895, 92.641188, 92.697807, 92.815648, 94.64955, 96.724661, 97.549551, 98.728885, 98.245553, 98.290665, 98.786886, 99.121998, 97.893452, 96.209694, 95.210219, 95.217124, 95.340488, 95.553615, 95.93844, 95.438076, 95.352917, 94.735616, 94.209875, 93.800757, 93.192692, 92.762792, 92.646922, 92.360879, 92.182485, 92.029417, 91.957023, 91.912758, 92.293334, 91.468371, 90.944378], "market_activity_min_gap": [-2.378403, -4.135239, -4.775231, -4.576175, -6.4484, -8.160577, -9.787478, -8.332048, -6.648656, -8.299844, -8.938169, -9.660688, -9.812713, -10.008568, -10.544547, -10.392709, -8.046223, -7.53832, -6.829577, -6.793204, -6.633636, -6.776767, -6.914362, -6.577057, -5.397183, -4.2264, -3.492178, -1.740616, -0.374046, 0.771785, 2.410083, 4.953868, 7.655068, 9.553329, 11.024803, 12.208973, 12.989919, 14.003851, 15.119818, 15.799188, 16.430337, 16.508728, 16.655925, 16.715094, 16.432592, 15.952934, 15.676861, 14.839468, 13.683944, 10.742051, 5.606168, 1.637847, 0.552521, 0.37484, 0.149482, -1.143743, -2.185878, -2.569514, -2.322163, -2.423053, -3.168618, -3.139016, -4.762245, -7.456109, -9.464166, -10.120036, -9.907454, -8.213618, -6.699582, -5.822431, -5.631253, -6.125738, -6.208987, -6.062586, -5.64273, -5.491374, -5.234882, -4.322748, -4.701485, -4.430337, -3.893327, -3.736256, -3.278632, -2.673394, -2.623178, -3.000697, -4.259389, -5.699717, -6.565428, -6.322118, -6.039215, -6.844894, -7.502807, -7.696897, -7.000199, -5.742246, -4.98545, -3.892644, -2.590099, -2.019099, -1.753979, -1.609213, -1.340529, -1.125672, -0.850101, -0.606917, -0.546361, -0.403025, -0.352721, -0.225679, 0.105918, 0.458274, 0.772215, 1.140534, 1.337315, 1.541753, 1.540451, 1.519005, 1.387457, 1.382537, 0.50188, 0.656894, -0.081786, 0.106933, 0.282491, 0.515867, 0.671856, 0.778603, 1.002688, 1.108512, 1.227915, 1.354593, 1.444643, 1.295305, 0.140222, -2.166252, -2.13595, -1.319874, 0.077954, 0.109283, -0.350934, -0.324289, -1.986441, -4.380211, -5.536723, -7.11021, -7.431705, -5.645855, -5.039312, -4.692648, -4.426946, -3.787455, -3.124831, -2.742691, -2.928853, -4.412926], "market_activity": [null, null, null, null, -20.1919, -21.5222, -25.51725, -27.951775, -26.837787, -27.886769, -28.519459, -32.080205, -33.924627, -34.846839, -35.307944, -35.538497, -34.439599, -32.548349, -29.0283, -26.78555, -27.535375, -28.104662, -29.060631, -28.619491, -27.24157, -24.77141, -21.424605, 10.305697, 36.931149, 56.108999, 74.71165, 87.355825, 93.677912, 96.838956, 98.419478, 99.209739, 99.60487, 77.616785, 65.257117, 74.397659, 87.198829, 93.599415, 96.799707, 98.399854, 82.159202, 70.824301, 65.54275, 42.784825, 23.032863, 10.629706, 2.025728, -4.666086, -10.104943, -14.709996, -18.781148, -17.059949, -11.757, -5.7748, 1.04745, 5.594925, 3.208363, 0.524481, -7.390909, -18.17768, -25.68734, -30.60917, -33.18911, -32.757655, -29.565877, -25.413714, -23.193807, -23.898078, -25.088814, -26.641807, -26.169204, -24.556552, -23.501526, -21.420263, -20.472581, -18.919716, -16.318358, -15.303329, -13.321139, -9.56987, -10.234585, -11.221017, -13.844334, -19.540092, -22.454346, -24.239948, -24.553299, -25.181649, -25.8801, -27.0401, -27.371975, -24.952637, -21.211794, -16.355222, -4.226161, 10.868395, 20.966747, 24.835599, 18.067974, 5.120837, -2.711681, -5.467866, -5.726483, -4.583966, -4.811683, -5.213917, 3.813192, 21.953521, 35.756085, 45.082093, 41.710471, 29.508336, 14.672368, 5.903559, -1.515496, -5.905423, -8.416511, -9.680006, -8.846428, -8.064839, -2.708994, 11.856778, 34.226389, 45.923194, 52.551047, 51.912374, 39.068937, 30.816093, 21.790222, 11.864361, -4.41297, -16.90681, -23.256505, -25.703377, -16.007164, -2.796282, 0.426859, 0.78208, -4.32596, -12.463655, -16.215978, -21.435239, -23.227694, -21.767697, -20.517799, -17.407774, -14.358437, -12.604269, -10.343309, -5.45383, -7.66159, -11.636695], "market_activity_raw": [null, null, null, null, -20.1919, -22.8525, -29.5123, -30.3863, -25.7238, -28.93575, -29.15215, -35.64095, -35.76905, -35.76905, -35.76905, -35.76905, -33.3407, -30.6571, -25.50825, -24.5428, -28.2852, -28.67395, -30.0166, -28.17835, -25.86365, -22.30125, -18.0778, 42.036, 63.5566, 75.28685, 93.3143, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.6287, 52.89745, 83.5382, 100.0, 100.0, 100.0, 100.0, 65.91855, 59.4894, 60.2612, 20.0269, 3.2809, -1.77345, -6.57825, -11.3579, -15.5438, -19.31505, -22.8523, -15.33875, -6.45405, 0.2074, 7.8697, 10.1424, 0.8218, -2.1594, -15.3063, -28.96445, -33.197, -35.531, -35.76905, -32.3262, -26.3741, -21.26155, -20.9739, -24.60235, -26.27955, -28.1948, -25.6966, -22.9439, -22.4465, -19.339, -19.5249, -17.36685, -13.717, -14.2883, -11.33895, -5.8186, -10.8993, -12.20745, -16.46765, -25.23585, -25.3686, -26.02555, -24.86665, -25.81, -26.57855, -28.2001, -27.70385, -22.5333, -17.47095, -11.49865, 7.9029, 25.96295, 31.0651, 28.70445, 11.30035, -7.8263, -10.5442, -8.22405, -5.9851, -3.44145, -5.0394, -5.61615, 12.8403, 40.09385, 49.55865, 54.4081, 38.33885, 17.3062, -0.1636, -2.86525, -8.93455, -10.29535, -10.9276, -10.9435, -8.01285, -7.28325, 2.64685, 26.42255, 56.596, 57.62, 59.1789, 51.2737, 26.2255, 22.56325, 12.76435, 1.9385, -20.6903, -29.40065, -29.6062, -28.15025, -6.31095, 10.4146, 3.65, 1.1373, -9.434, -20.60135, -19.9683, -26.6545, -25.02015, -20.3077, -19.2679, -14.29775, -11.3091, -10.8501, -8.08235, -0.56435, -9.86935, -15.6118], "market_activity_distance": [2.009302, 1.197111, 0.73333, 0.363463, -0.284368, -0.973498, -1.663554, -2.026334, -2.054179, -2.407315, -2.646889, -2.854677, -2.936242, -3.092833, -3.468429, -3.748692, -3.674585, -3.560779, -3.410082, -3.603157, -3.614032, -3.457004, -3.473067, -3.377152, -2.956917, -2.561916, -2.060048, 2.096639, 8.632624, 16.102238, 27.581827, 45.106264, 60.367978, 64.236467, 64.387067, 61.044113, 54.294409, 50.005318, 49.989613, 50.351062, 50.890125, 46.653393, 43.956084, 41.932437, 38.354077, 33.85674, 31.839153, 27.2279, 21.930117, 18.71158, 15.651958, 12.60836, 9.942863, 7.541382, 5.288915, 3.75387, 2.300751, 1.099254, 0.093014, -0.52474, -1.529673, -1.566392, -1.707937, -2.112548, -2.482717, -2.784648, -3.14605, -3.313933, -3.190903, -2.900107, -2.673868, -2.784662, -2.591193, -2.236418, -1.924844, -1.741738, -1.376932, -1.216768, -1.415806, -1.62091, -1.747809, -1.935119, -1.936743, -1.625913, -1.867421, -1.845276, -1.843582, -1.83541, -1.685965, -1.514184, -1.397428, -1.342342, -1.64305, -1.884588, -2.058643, -2.098388, -2.054383, -1.845099, -0.448513, 0.959249, 1.277712, 1.073446, 0.874787, 0.527964, 0.63031, 0.661273, 0.583761, 0.512055, 0.406046, 0.44233, 1.815096, 3.632972, 4.276179, 4.680717, 4.580662, 4.515061, 3.535963, 3.371311, 2.722053, 2.499661, 1.664671, 1.419645, 1.016951, 0.787603, 0.6846, 2.341297, 4.200219, 4.852282, 5.844962, 5.206859, 5.005165, 5.205724, 5.251994, 3.82314, 2.117657, 1.119058, 0.98815, 0.91207, 0.907075, 1.107035, 0.648071, 0.630073, 0.176188, -0.104044, -0.323298, -0.608712, -0.890214, -0.948045, -1.181434, -1.274536, -1.490751, -1.530297, -1.642062, -1.227987, -1.881012, -1.986916], "market_activity_roc": [null, null, null, null, -1.740686, -1.879831, -2.371405, -2.398227, -1.983348, -2.217608, -2.203523, -2.746789, -3.14396, -2.911243, -3.013423, -2.948495, -2.532713, -2.296133, -1.842228, -1.757116, -2.087038, -2.121307, -2.239669, -2.077618, -1.87356, -1.611333, -1.308484, 3.415495, 10.870512, 19.693304, 33.950627, 50.046026, 60.105318, 55.890461, 43.418013, 23.346967, 6.081443, 0.496206, 0.255428, 2.95662, 8.455468, 8.683316, 6.757131, 4.750404, 1.403328, 0.836554, 0.904593, -2.003943, -4.617026, -4.756553, -6.503762, -6.072254, -4.256836, -3.720125, -3.164923, -1.871902, -0.887486, -0.133896, 0.680893, 0.966767, 0.284218, 0.026486, -1.112904, -2.260946, -2.582829, -3.134411, -2.828444, -2.443277, -1.91856, -1.472857, -1.478814, -1.783355, -1.957991, -2.175949, -1.998851, -1.781535, -1.788184, -1.536412, -1.525247, -1.306605, -0.967277, -0.991711, -0.731479, -0.287859, -0.702318, -0.82071, -1.196507, -1.970615, -2.003005, -2.084706, -1.998702, -2.08949, -2.115611, -2.225124, -2.157281, -1.695961, -1.255772, -0.758246, 0.758787, 2.156011, 2.56171, 2.381879, 0.875095, -0.763031, -1.016803, -0.816551, -0.608445, -0.374278, -0.500471, -0.556338, 0.880675, 3.03159, 3.77693, 4.148439, 2.745676, 0.900591, -0.503945, -0.719318, -1.164483, -1.25366, -1.1938, -1.16128, -0.847175, -0.751103, 0.138561, 2.005196, 4.407837, 5.233936, 6.370948, 3.799282, 1.619033, 1.268417, 0.398174, -0.358389, -2.11716, -3.620589, -3.939463, -2.607901, -0.681926, 0.764856, 0.232051, 0.013036, -0.856063, -1.801744, -1.715583, -2.265505, -2.082452, -1.659012, -1.535039, -1.083998, -0.790592, -0.744654, -0.485185, 0.12025, -0.609638, -1.101216], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, 10.2423, 4.8553, 4.6846, 0.706, 1.4958, 1.2964, 0.2222, 1.0333, 2.6202, 3.1548, 2.3355, 17.9881, 20.833, 22.3193, 25.8434, 27.5196, 25.2543, 9.2424, 8.4261, 6.8346, 1.746, 2.7872, 5.2149, 5.8369, 5.908, -4.6904, -1.803, 0.0147, -2.9252, -5.8545, -2.8553, -11.4446, -15.3526, -14.7009, -12.4288, -11.0836, -6.6158, -4.763, -3.7813, -2.2198, -0.8405, 0.0169, 2.5627, -0.3444, -2.7858, -1.1403, -11.9343, -9.8751, -9.2951, -6.0104, -3.675, -0.195, 1.2957, 1.6169, -5.0467, -6.7831, -2.1954, -2.3707, -2.0546, -3.8346, -3.9387, 1.3791, -2.6181, 0.331, 2.8002, 0.6242, 2.5083, 4.1152, -2.6475, -2.8578, -5.7875, -6.9571, -6.3415, -2.5753, -2.8299, -7.5573, -5.4403, -3.1896, 1.9763, 4.8068, 5.3793, 7.4007, 8.8666, 8.4904, 4.611, 2.6442, 2.2916, 0.1054, 1.0014, 1.8125, 0.8342, -0.7764, 0.4451, 0.9578, 10.2508, 12.6887, 4.0028, 3.4691, 2.4432, 4.1108, -4.2286, 0.0098, -5.9368, 0.0548, -7.8132, 0.6906, -3.7868, 0.4187, 1.6542, 7.8297, 9.1864, 3.2469, 5.9253, -1.1914, 1.7841, 3.3836, 2.0311, -7.5391, -12.7739, -9.71, -0.962, 0.8389, 2.0444, 1.0438, -4.616, -1.2706, -8.2511, -9.387, -5.8041, -8.3669, -3.5939, 3.1253, -0.3594, 1.7425, 1.9001, 3.3888, 3.483, 3.1659, -4.9262, -6.6614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.525023, -0.482337, -0.446603, -0.451918, -0.418511, -0.331605, -0.246311, -0.2098, 0.222394, 0.533436, 0.650845, 0.759177, 0.855506, 0.913304, 0.89447, 0.883169, 0.86859, 0.84082, 0.824231, 0.82396, 0.824164, 0.821817, 0.758972, 0.737007, 0.736912, 0.701001, 0.593837, 0.537833, 0.349335, 0.099401, -0.143337, -0.300568, -0.411188, -0.43253, -0.454863, -0.465519, -0.459902, -0.448596, -0.429319, -0.35389, -0.327248, -0.339677, -0.320686, -0.501544, -0.609627, -0.68113, -0.688768, -0.66922, -0.57988, -0.479558, -0.395884, -0.468307, -0.559991, -0.545557, -0.524886, -0.497786, -0.503608, -0.500964, -0.406957, -0.398165, -0.333989, -0.244714, -0.214268, -0.133193, -0.024643, -0.123027, -0.194406, -0.221706, -0.246245, -0.267816, -0.27104, -0.233134, -0.222296, -0.212066, -0.198615, -0.125282, -0.017138, 0.016934, 0.096882, 0.197452, 0.281419, 0.230455, 0.164078, 0.123549, 0.071766, 0.048817, 0.036643, 0.006838, -0.044949, -0.06888, -0.080526, 0.056274, 0.174469, 0.178003, 0.177111, 0.167625, 0.197375, 0.078935, 0.074189, -0.057852, -0.026601, -0.163816, -0.064601, -0.111634, -0.045341, 0.008192, 0.160013, 0.291921, 0.344896, 0.417074, 0.352277, 0.359213, 0.392849, 0.396616, 0.21243, -0.024929, -0.177398, -0.139409, -0.083711, -0.013352, 0.020657, -0.064789, -0.066485, -0.218138, -0.333448, -0.398744, -0.411661, -0.392707, -0.258091, -0.21922, -0.147792, -0.088823, -0.006808, 0.066017, 0.121901, -0.001517, -0.171591], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0126, 0.0172, 0.0197, 0.0202, 0.02, 0.02, 0.02, 0.02, 0.026, 0.0305, 0.0335, 0.035, 0.035, 0.035, 0.035, 0.037, 0.0405, 0.047, 0.0495, 0.0725, 0.119, 0.186, 0.272, 0.3665, 0.465, 0.563, 0.6595, 0.751, 0.839, 0.905, 0.947, 0.973, 0.984, 0.9765, 0.961, 0.941, 0.92, 0.898, 0.8785, 0.847, 0.7965, 0.7325, 0.66, 0.597, 0.541, 0.4895, 0.44, 0.396, 0.3625, 0.3485, 0.368, 0.406, 0.442, 0.482, 0.5085, 0.5265, 0.532, 0.526, 0.4985, 0.456, 0.399, 0.3375, 0.282, 0.2215, 0.1695, 0.123, 0.09, 0.0655, 0.0505, 0.0455, 0.038, 0.032, 0.034, 0.048, 0.0735, 0.0975, 0.11, 0.115, 0.1235, 0.133, 0.148, 0.162, 0.166, 0.155, 0.131, 0.1075, 0.097, 0.0975, 0.097, 0.095, 0.0925, 0.0905, 0.096, 0.1145, 0.142, 0.171, 0.197, 0.2215, 0.2435, 0.2605, 0.274, 0.287, 0.3205, 0.37, 0.43, 0.499, 0.567, 0.634, 0.686, 0.7325, 0.7645, 0.789, 0.7765, 0.7385, 0.6775, 0.619, 0.571, 0.5305, 0.525, 0.5305, 0.552, 0.5665, 0.597, 0.6335, 0.681, 0.697, 0.685, 0.653, 0.5995, 0.5495, 0.503, 0.472, 0.433, 0.387, 0.3255, 0.2765, 0.241, 0.223, 0.215, 0.2075, 0.1895, 0.1645, 0.1515, 0.149, 0.165, 0.1925, 0.219, 0.2275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.943261, -6.812613, -6.759029, -6.104983, -12.327309, -14.899339, -12.610306, -4.155671, -4.987164, -17.102495, -12.753056, -11.343715, -11.360342, -13.487723, -18.351375, -16.459524, -10.418854, -13.793456, -14.504751, -17.194642, -17.696275, -15.371377, -15.764146, -15.71168, -15.760731, -15.230977, -15.401711, -4.735413, 0.940141, 8.294537, 21.491469, 50.105612, 57.39085, 40.539556, 41.254387, 37.236506, 39.335996, 38.485523, 45.856558, 47.307595, 45.692856, 30.959105, 38.797645, 38.130837, 29.704138, 20.93655, 26.486912, 11.731483, 1.369527, 3.286094, 6.921488, 8.375852, 13.406956, 10.006322, 10.982226, 11.450895, 16.562214, 15.037782, 15.642283, 9.435434, 9.078546, 6.976624, -7.831709, -7.072813, -5.975288, -7.549983, -3.332186, -1.745458, 2.002056, -2.11045, -7.622386, -8.505815, -8.990021, -8.374149, -9.180335, -11.821736, -14.062401, -11.157105, -13.289872, -13.89621, -9.822664, -9.34711, -5.461635, -4.70641, -6.087314, -4.871083, 0.921562, -0.116408, -2.4767, -4.707187, -5.239978, -13.037373, -11.028505, -8.535352, -6.762395, -6.151091, -4.870359, -5.194976, -3.139323, -3.340204, -7.260946, -7.766567, -7.866483, -10.720203, -11.133413, -8.337407, -10.063358, -11.21961, -13.759412, -13.420098, -9.339736, -11.057298, -14.522945, -14.068201, -14.744634, -15.839808, -16.317889, -13.885818, -12.829494, -14.089473, -18.266292, -14.974432, -15.428471, -15.717582, -16.957569, -15.433461, -16.463471, -19.514341, -17.460759, -19.293945, -21.57644, -24.050902, -19.847948, -23.526578, -27.445424, -25.122129, -18.765374, -23.569669, -24.85445, -28.526667, -30.68135, -33.045899, -35.881754, -38.479537, -40.161806, -42.11644, -38.494193, -37.606968, -36.064008, -37.174899, -34.119302, -28.096606, -28.586669, -26.792252, -32.076384, -35.187818], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.001232, 59.559158, 59.907867, 60.884243, 56.49054, 55.862865, 55.304935, 60.67421, 60.67421, 53.606663, 55.117962, 54.762363, 55.740265, 54.673462, 52.984364, 54.228958, 58.496159, 55.91806, 56.184765, 53.962265, 54.406765, 54.406765, 53.87336, 54.228958, 54.940159, 55.295761, 55.117962, 63.741253, 68.541847, 73.786949, 86.588539, 107.12442, 116.458923, 104.901924, 106.23542, 105.790924, 101.790428, 104.901924, 112.45842, 116.458923, 119.125908, 109.346924, 114.680916, 118.681427, 115.569916, 111.928574, 116.515816, 105.506447, 97.24942, 94.955803, 95.414528, 94.955803, 99.084312, 100.460487, 100.919205, 102.295387, 103.671555, 104.588997, 107.800064, 105.506447, 103.21283, 104.588997, 92.662186, 93.120903, 92.203461, 94.038353, 95.414528, 98.166862, 99.543037, 100.001762, 94.038353, 91.469505, 94.497078, 94.038353, 94.038353, 92.203461, 91.652992, 94.955803, 91.744736, 93.579636, 95.414528, 94.038353, 95.414528, 96.790695, 92.203461, 91.744736, 88.992393, 87.249237, 86.974014, 88.533676, 88.074944, 83.762947, 84.313408, 85.047363, 87.432739, 89.126663, 89.803329, 91.349998, 92.799995, 93.283333, 91.929993, 91.253334, 91.253335, 90.383331, 90.769997, 91.15667, 90.866661, 90.286667, 90.673332, 90.866661, 94.636665, 96.666664, 94.25, 94.25, 94.056664, 94.926659, 92.123337, 93.669998, 91.15667, 93.476662, 89.513329, 93.379997, 90.866661, 92.993324, 93.766663, 98.116661, 100.049995, 97.633331, 100.049995, 96.473335, 98.599998, 100.049995, 99.566666, 93.766663, 88.546661, 89.416664, 94.73333, 96.086662, 97.149994, 96.666664, 92.703331, 94.636665, 88.643326, 86.419998, 87.966667, 84.679993, 87.099998, 91.800003, 89.099998, 90.699997, 91.0, 92.300003, 92.699997, 92.800003, 87.199997, 85.099998], "trend_signal": [0.35, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.6, 0.8, 0.6, 0.6, 0.8, 0.8, 0.6, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 0.55, 0.8, 0.55, 0.8, 0.75, 1.0, 0.55, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.205054, 0.228679, 0.235315, 0.253488], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31500000000000006, 0.3, 0.265, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.185, 0.16, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.17, 0.27, 0.37, 0.47000000000000003, 0.55, 0.61, 0.67, 0.73, 0.8100000000000002, 0.8450000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.74, 0.6950000000000001, 0.67, 0.645, 0.64, 0.5950000000000001, 0.5700000000000001, 0.5700000000000001, 0.535, 0.5000000000000001, 0.465, 0.43, 0.395, 0.36000000000000004, 0.32500000000000007, 0.29000000000000004, 0.255, 0.2, 0.2, 0.2, 0.2, 0.18, 0.18000000000000002, 0.16, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.025, 0.05, 0.075, 0.135, 0.215, 0.275, 0.335, 0.41500000000000004, 0.495, 0.5549999999999999, 0.63, 0.6849999999999999, 0.74, 0.7350000000000001, 0.755, 0.795, 0.79, 0.79, 0.765, 0.785, 0.76, 0.78, 0.755, 0.775, 0.7300000000000001, 0.7050000000000001, 0.75, 0.7699999999999999, 0.795, 0.77, 0.775, 0.7550000000000001, 0.8, 0.8, 0.82, 0.8, 0.755, 0.7100000000000001, 0.705, 0.7050000000000001, 0.7, 0.6399999999999999, 0.56, 0.485, 0.43, 0.395, 0.34, 0.28500000000000003, 0.21000000000000005, 0.155, 0.08, 0.06000000000000001, 0.199579, 0.215613, 0.228058, 0.234779], "avg_distance": [-33.31162218880719, -32.68100518950983, -32.28686363093757, -31.183277665583812, -36.14942694284248, -36.85888039192709, -37.489501912375985, -31.420675421224203, -31.420675421224203, -39.40903818175712, -37.70083522935643, -38.102764471465846, -36.99745368679747, -38.20324819485306, -40.11241520316452, -38.70566568150125, -33.882500082445624, -36.79649415203825, -36.49504072130083, -39.007105548784025, -38.50469258328739, -38.50469258328739, -39.107593793322785, -38.70566568150125, -37.90180380641874, -37.49987117344566, -37.70083522935643, -27.9540338713126, -22.527980625676214, -16.599505372240095, -2.1300232688157608, 21.081434261659133, 31.63210992795221, 18.56937395532747, 20.076608330665856, 19.574199886320763, 15.052487718002558, 18.56937395532747, 27.110389847618805, 31.63210992795221, 34.64657076661375, 23.593503610293872, 29.622450153950446, 34.144179276586954, 30.627276084943738, 26.511511332171033, 31.696415396672123, 19.252658979266563, 9.919841383640431, 7.327393872541436, 7.8458851832218555, 7.327393872541436, 11.993797584059008, 13.549271516100267, 14.067754914765484, 15.623236758821943, 17.178702778847985, 18.21567635790574, 21.845106490365573, 19.252658979266563, 16.660211468167567, 18.21567635790574, 4.734946361442439, 5.2534286298197586, 4.21645505076202, 6.290411251180597, 7.8458851832218555, 10.956814962698171, 12.512288894739429, 13.030780205419848, 6.290411251180597, 3.3868734748248897, 6.808902561861016, 6.290411251180597, 6.290411251180597, 4.21645505076202, 3.594266608233397, 7.327393872541436, 3.697963740081601, 5.771928982803262, 7.8458851832218555, 6.290411251180597, 7.8458851832218555, 9.401350072960014, 4.21645505076202, 3.697963740081601, 0.5870237880143018, -1.383244322859188, -1.6943255458127988, 0.06854151963696675, -0.44995770305865335, -5.323755678272633, -4.701576278047112, -3.871995832397864, -1.1758342351323794, 0.7387875425187495, 1.5036149254450817, 3.2517961603870806, 4.890710204776796, 5.437021291204729, 3.907357483048996, 3.1425380121378814, 3.1425391424257807, 2.1591841601221984, 2.5962280559978472, 3.0332798638886977, 2.705486204247031, 2.0499260118729987, 2.4869687774607647, 2.705486204247031, 6.966676057057361, 9.261159336124209, 6.529633291469611, 6.529633291469611, 6.311107952668128, 7.294452762380726, 4.12589186415358, 5.874064056792495, 3.0332798638886977, 5.6555387179910115, 1.1758314383943989, 5.5462794394539285, 2.705486204247031, 5.109227631563078, 5.983323335329562, 10.900073380513923, 13.08529738104369, 10.35377133638909, 13.08529738104369, 9.042641909337942, 11.446383336653975, 13.08529738104369, 12.53899646720674, 5.983323335329562, 0.0832183078416329, 1.0665721598573157, 7.075935335594444, 8.605590101447094, 9.807461380249057, 9.261159336124209, 4.781452056527613, 6.966676057057361, 0.1924775863787159, -2.3205231194743985, -0.5723418845323994, -4.287229693217897, -1.5519273567348912, 3.7604313606982553, 0.7086484160283896, 2.5171079039511244, 2.85619766072928, 4.325575303889076, 4.777683676714405, 4.890719247079897, -1.4388996983846172, -3.812503129498172], "avg_trend_signal": 0.39181112820512826, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.868, "display_momentum_threshold": 0.868, "display_price_threshold": 108.5713525512, "reversal_price_threshold": 112.57398306, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.0822034, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [32, 38, 39, 40, 41, 42, 43, 44, 45, 46], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32, 41, 42], "dtl_danger_indices": [33, 44], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.248)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.199579", "trend_signal": "0.205054", "avg_distance": "15.465156", "display_price_threshold": "108.571353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.215613", "trend_signal": "0.228679", "avg_distance": "15.589722", "display_price_threshold": "108.571353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.228058", "trend_signal": "0.235315", "avg_distance": "8.614472", "display_price_threshold": "108.571353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.234779", "trend_signal": "0.253488", "avg_distance": "5.998758", "display_price_threshold": "108.571353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3207bc4f-639c-4c2f-8774-4651a2c7ce09/", "share_image": "https://sharemaestro.com/terminal/3207bc4f-639c-4c2f-8774-4651a2c7ce09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}