{"ticker": {"uuid": "32082812-2578-4985-b139-2b26c94dc79d", "symbol": "ASBP", "name": "Aspire BioPharma, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASBP fell 82.57%, moving from 31.50 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.16 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-82.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.16"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.7799, "low": 3.85, "close": 5.49, "volume": 1280727}, "trend_line": 66.578633, "activity_lines": {"activity_5": 5.559067, "activity_10": 8.593255, "activity_20": 18.498662, "activity_30": 36.313353}, "trend_signal": 0, "fair_value": 7795.707691, "relative_strength": -98.163292, "rate_of_change": -18.504049047517636, "market_dynamics": 0.333902, "expectation": {"probability": 44.0359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12480.0, "high": 12540.0, "low": 12432.0, "close": 12468.0, "volume": 64696}, "trend_line": 12478.304, "activity_lines": {"activity_5": 12475.2, "activity_10": 12523.276364, "activity_20": 12545.176, "activity_30": 12524.249806}, "trend_signal": 0, "fair_value": 12268.956, "relative_strength": -15.381329, "rate_of_change": 0.05933812015552069, "market_dynamics": -1.138958, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12444.0, "high": 12540.0, "low": 12444.0, "close": 12540.0, "volume": 40052}, "trend_line": 12487.304, "activity_lines": {"activity_5": 12491.2, "activity_10": 12520.514182, "activity_20": 12544.961143, "activity_30": 12528.230194}, "trend_signal": 1, "fair_value": 12273.399344, "relative_strength": -17.625502, "rate_of_change": 0.0721251862432587, "market_dynamics": -1.056633, "expectation": {"probability": 70.579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12480.0, "high": 12552.0, "low": 12480.0, "close": 12504.0, "volume": 2625}, "trend_line": 12494.704, "activity_lines": {"activity_5": 12500.8, "activity_10": 12512.297455, "activity_20": 12540.974857, "activity_30": 12529.307355}, "trend_signal": 1, "fair_value": 12277.11871, "relative_strength": -16.505393, "rate_of_change": 0.059260189389155865, "market_dynamics": -0.993867, "expectation": {"probability": 71.9361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12504.0, "high": 12504.0, "low": 12504.0, "close": 12504.0, "volume": 304}, "trend_line": 12501.504, "activity_lines": {"activity_5": 12504.8, "activity_10": 12506.077091, "activity_20": 12536.931429, "activity_30": 12529.907097}, "trend_signal": 1, "fair_value": 12280.72, "relative_strength": -17.716565, "rate_of_change": 0.05442305796120574, "market_dynamics": -0.941992, "expectation": {"probability": 69.0846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12504.0, "high": 12828.0, "low": 12504.0, "close": 12552.0, "volume": 1108}, "trend_line": 12509.504, "activity_lines": {"activity_5": 12522.4, "activity_10": 12510.765818, "activity_20": 12537.402286, "activity_30": 12533.164903}, "trend_signal": 1, "fair_value": 12284.95875, "relative_strength": -16.426968, "rate_of_change": 0.06399230044641029, "market_dynamics": -0.839911, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12589.8, "high": 12589.8, "low": 12589.8, "close": 12589.8, "volume": 268}, "trend_line": 12517.164, "activity_lines": {"activity_5": 12547.8, "activity_10": 12523.527273, "activity_20": 12541.244571, "activity_30": 12538.34529}, "trend_signal": 1, "fair_value": 12289.648615, "relative_strength": -18.701557, "rate_of_change": 0.06123344298862572, "market_dynamics": -0.750951, "expectation": {"probability": 66.712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12589.8, "high": 12804.0, "low": 12588.0, "close": 12600.0, "volume": 181160}, "trend_line": 12524.764, "activity_lines": {"activity_5": 12568.48, "activity_10": 12538.985455, "activity_20": 12545.764, "activity_30": 12543.689548}, "trend_signal": 1, "fair_value": 12294.350909, "relative_strength": -17.631671, "rate_of_change": 0.060716628782674295, "market_dynamics": -0.604029, "expectation": {"probability": 68.0574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12600.0, "high": 12624.0, "low": 12600.0, "close": 12600.0, "volume": 58864}, "trend_line": 12532.764, "activity_lines": {"activity_5": 12585.16, "activity_10": 12554.88, "activity_20": 12550.002857, "activity_30": 12548.543484}, "trend_signal": 1, "fair_value": 12298.912836, "relative_strength": -19.105767, "rate_of_change": 0.06387345901288041, "market_dynamics": -0.454452, "expectation": {"probability": 70.2035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12624.0, "high": 12792.0, "low": 12600.0, "close": 12792.0, "volume": 80026}, "trend_line": 12546.364, "activity_lines": {"activity_5": 12659.44, "activity_10": 12602.410909, "activity_20": 12572.298857, "activity_30": 12565.268387}, "trend_signal": 1, "fair_value": 12306.164118, "relative_strength": -15.212572, "rate_of_change": 0.10851556767525795, "market_dynamics": -0.103106, "expectation": {"probability": 66.7069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12768.0, "high": 13320.0, "low": 12660.0, "close": 13200.0, "volume": 221444}, "trend_line": 12572.764, "activity_lines": {"activity_5": 12850.52, "activity_10": 12718.232727, "activity_20": 12632.309143, "activity_30": 12607.438452}, "trend_signal": 1, "fair_value": 12319.118261, "relative_strength": -11.090748, "rate_of_change": 0.21041952871763991, "market_dynamics": 0.438524, "expectation": {"probability": 69.3684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 13008.0, "close": 13176.0, "volume": 120389}, "trend_line": 12596.764, "activity_lines": {"activity_5": 12990.4, "activity_10": 12816.6, "activity_20": 12687.005714, "activity_30": 12646.356903}, "trend_signal": 1, "fair_value": 12331.359429, "relative_strength": -9.206953, "rate_of_change": 0.19088881331105875, "market_dynamics": 0.880856, "expectation": {"probability": 70.2671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13176.0, "high": 13176.0, "low": 13020.0, "close": 13020.12, "volume": 1892}, "trend_line": 12615.168, "activity_lines": {"activity_5": 13039.24, "activity_10": 12873.752727, "activity_20": 12724.113714, "activity_30": 12673.670194}, "trend_signal": 1, "fair_value": 12341.060282, "relative_strength": -11.572527, "rate_of_change": 0.14610101451452492, "market_dynamics": 1.225909, "expectation": {"probability": 68.2074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13020.0, "high": 13704.0, "low": 13020.0, "close": 13140.0, "volume": 5115}, "trend_line": 12636.768, "activity_lines": {"activity_5": 13100.032, "activity_10": 12943.972364, "activity_20": 12770.638286, "activity_30": 12707.530323}, "trend_signal": 1, "fair_value": 12352.156667, "relative_strength": -13.699986, "rate_of_change": 0.171222452209914, "market_dynamics": 1.331648, "expectation": {"probability": 66.3117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13272.0, "high": 13272.0, "low": 13140.0, "close": 13146.0, "volume": 1832}, "trend_line": 12658.568, "activity_lines": {"activity_5": 13126.824, "activity_10": 13003.719273, "activity_20": 12815.228571, "activity_30": 12740.384}, "trend_signal": 1, "fair_value": 12363.031233, "relative_strength": -12.315319, "rate_of_change": 0.17251246521261823, "market_dynamics": 1.173986, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13146.0, "high": 13490.64, "low": 13146.0, "close": 13200.0, "volume": 8593}, "trend_line": 12681.768, "activity_lines": {"activity_5": 13148.016, "activity_10": 13061.611636, "activity_20": 12862.476, "activity_30": 12775.315097}, "trend_signal": 1, "fair_value": 12374.341622, "relative_strength": -11.255245, "rate_of_change": 0.18327507503218948, "market_dynamics": 1.081442, "expectation": {"probability": 68.0734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13200.0, "high": 13548.0, "low": 12648.0, "close": 13548.0, "volume": 464}, "trend_line": 12715.768, "activity_lines": {"activity_5": 13285.208, "activity_10": 13170.994909, "activity_20": 12940.094857, "activity_30": 12831.201032}, "trend_signal": 1, "fair_value": 12389.9904, "relative_strength": -5.476359, "rate_of_change": 0.2681014192973724, "market_dynamics": 1.162106, "expectation": {"probability": 68.9563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13080.0, "high": 13080.0, "low": 12084.0, "close": 12996.0, "volume": 1642}, "trend_line": 12730.932, "activity_lines": {"activity_5": 13213.6, "activity_10": 13162.592727, "activity_20": 12960.8, "activity_30": 12849.280516}, "trend_signal": 1, "fair_value": 12397.964211, "relative_strength": -9.00078, "rate_of_change": 0.1192535126466657, "market_dynamics": 0.967045, "expectation": {"probability": 69.5229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13308.0, "high": 14040.0, "low": 12732.0, "close": 12732.0, "volume": 1167}, "trend_line": 12736.932, "activity_lines": {"activity_5": 13055.6, "activity_10": 13098.990545, "activity_20": 12954.590857, "activity_30": 12849.349419}, "trend_signal": 1, "fair_value": 12402.302338, "relative_strength": -11.978021, "rate_of_change": 0.047129306793878084, "market_dynamics": 0.643556, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12732.0, "high": 13740.0, "low": 12732.0, "close": 13740.0, "volume": 575}, "trend_line": 12776.532, "activity_lines": {"activity_5": 13260.8, "activity_10": 13216.261091, "activity_20": 13042.896, "activity_30": 12914.063484}, "trend_signal": 1, "fair_value": 12419.452308, "relative_strength": -4.735819, "rate_of_change": 0.3109068965744541, "market_dynamics": 0.624387, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13740.0, "high": 13956.0, "low": 12912.0, "close": 13956.0, "volume": 1228}, "trend_line": 12822.928, "activity_lines": {"activity_5": 13498.4, "activity_10": 13355.568, "activity_20": 13145.715429, "activity_30": 12990.158194}, "trend_signal": 1, "fair_value": 12438.902278, "relative_strength": -0.070251, "rate_of_change": 0.36313453447305294, "market_dynamics": 0.585955, "expectation": {"probability": 67.0464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13956.0, "high": 13956.0, "low": 12636.0, "close": 13026.0, "volume": 36013}, "trend_line": 12837.128, "activity_lines": {"activity_5": 13375.6, "activity_10": 13312.038545, "activity_20": 13152.934857, "activity_30": 13003.259613}, "trend_signal": 1, "fair_value": 12446.241, "relative_strength": -3.939067, "rate_of_change": 0.11073913851813506, "market_dynamics": 0.508609, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13440.0, "high": 14160.0, "low": 13032.0, "close": 13092.0, "volume": 9704}, "trend_line": 12853.528, "activity_lines": {"activity_5": 13309.6, "activity_10": 13283.236364, "activity_20": 13163.782857, "activity_30": 13019.702968}, "trend_signal": 1, "fair_value": 12454.213333, "relative_strength": -8.847815, "rate_of_change": 0.1277544322998075, "market_dynamics": 0.526103, "expectation": {"probability": 66.2277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13092.0, "high": 13092.12, "low": 13032.0, "close": 13032.0, "volume": 1513}, "trend_line": 12867.468, "activity_lines": {"activity_5": 13217.2, "activity_10": 13242.218182, "activity_20": 13166.288, "activity_30": 13031.21729}, "trend_signal": 1, "fair_value": 12461.259512, "relative_strength": -11.461407, "rate_of_change": 0.10845271430536822, "market_dynamics": 0.129685, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13032.0, "high": 13032.0, "low": 13032.0, "close": 13032.0, "volume": 754}, "trend_line": 12881.068, "activity_lines": {"activity_5": 13104.8, "activity_10": 13203.163636, "activity_20": 13166.278857, "activity_30": 13041.832258}, "trend_signal": 1, "fair_value": 12468.135904, "relative_strength": -12.801427, "rate_of_change": 0.10569289933340845, "market_dynamics": -0.36116, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13032.0, "high": 13044.0, "low": 13020.0, "close": 13020.0, "volume": 1573}, "trend_line": 12894.468, "activity_lines": {"activity_5": 13035.6, "activity_10": 13164.0, "activity_20": 13162.612571, "activity_30": 13050.795613}, "trend_signal": 1, "fair_value": 12474.705714, "relative_strength": -13.241019, "rate_of_change": 0.10402864110337323, "market_dynamics": -0.538227, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13032.0, "high": 13032.0, "low": 13032.0, "close": 13032.0, "volume": 361}, "trend_line": 12907.664, "activity_lines": {"activity_5": 13032.8, "activity_10": 13130.290909, "activity_20": 13157.860571, "activity_30": 13059.668645}, "trend_signal": 1, "fair_value": 12481.262118, "relative_strength": -12.869303, "rate_of_change": 0.10233846018307938, "market_dynamics": -0.654288, "expectation": {"probability": 62.1774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13080.0, "high": 13080.0, "low": 13032.0, "close": 13044.0, "volume": 40829}, "trend_line": 12921.664, "activity_lines": {"activity_5": 13033.6, "activity_10": 13108.145455, "activity_20": 13152.145714, "activity_30": 13068.464516}, "trend_signal": 1, "fair_value": 12487.805581, "relative_strength": -12.817716, "rate_of_change": 0.10846269317205653, "market_dynamics": -0.570802, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13044.0, "high": 13056.0, "low": 13008.0, "close": 13056.0, "volume": 60013}, "trend_line": 12942.864, "activity_lines": {"activity_5": 13041.6, "activity_10": 13087.309091, "activity_20": 13145.459429, "activity_30": 13077.131355}, "trend_signal": 1, "fair_value": 12494.336552, "relative_strength": -15.008755, "rate_of_change": 0.16406555688182967, "market_dynamics": -0.440762, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13056.0, "high": 13584.0, "low": 13056.0, "close": 13584.0, "volume": 780}, "trend_line": 12980.064, "activity_lines": {"activity_5": 13224.0, "activity_10": 13156.581818, "activity_20": 13186.887429, "activity_30": 13118.494968}, "trend_signal": 1, "fair_value": 12506.719091, "relative_strength": -11.80951, "rate_of_change": 0.2874170662691096, "market_dynamics": -0.288117, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13584.0, "high": 13584.0, "low": 13056.0, "close": 13068.0, "volume": 5261}, "trend_line": 12999.664, "activity_lines": {"activity_5": 13197.6, "activity_10": 13134.872727, "activity_20": 13175.401143, "activity_30": 13124.168258}, "trend_signal": 1, "fair_value": 12513.025618, "relative_strength": -14.79624, "rate_of_change": 0.1510007962980796, "market_dynamics": -0.302884, "expectation": {"probability": 65.0936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13056.0, "high": 13140.0, "low": 13056.0, "close": 13056.0, "volume": 1823}, "trend_line": 13019.264, "activity_lines": {"activity_5": 13164.0, "activity_10": 13127.127273, "activity_20": 13163.400571, "activity_30": 13127.802839}, "trend_signal": 1, "fair_value": 12519.058667, "relative_strength": -11.522079, "rate_of_change": 0.15077312767467332, "market_dynamics": -0.366452, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13056.0, "high": 13092.0, "low": 13056.0, "close": 13092.0, "volume": 17075}, "trend_line": 13037.664, "activity_lines": {"activity_5": 13140.8, "activity_10": 13125.381818, "activity_20": 13155.4, "activity_30": 13132.495484}, "trend_signal": 1, "fair_value": 12525.354725, "relative_strength": -13.494007, "rate_of_change": 0.14132903365352648, "market_dynamics": -0.380373, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13080.0, "high": 13140.0, "low": 13080.0, "close": 13140.0, "volume": 3015}, "trend_line": 13058.864, "activity_lines": {"activity_5": 13130.4, "activity_10": 13132.363636, "activity_20": 13151.628571, "activity_30": 13139.097806}, "trend_signal": 1, "fair_value": 12532.035652, "relative_strength": -14.989575, "rate_of_change": 0.1626058165020889, "market_dynamics": -0.56186, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13140.0, "high": 13140.0, "low": 13092.0, "close": 13140.0, "volume": 675}, "trend_line": 13080.064, "activity_lines": {"activity_5": 13114.4, "activity_10": 13137.381818, "activity_20": 13147.857143, "activity_30": 13144.332387}, "trend_signal": 1, "fair_value": 12538.572903, "relative_strength": -15.010722, "rate_of_change": 0.16234183922890022, "market_dynamics": -0.584946, "expectation": {"probability": 64.4838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13092.0, "high": 13128.0, "low": 13092.0, "close": 13092.0, "volume": 6032}, "trend_line": 13098.064, "activity_lines": {"activity_5": 13112.0, "activity_10": 13131.709091, "activity_20": 13139.542857, "activity_30": 13145.102452}, "trend_signal": 1, "fair_value": 12544.460426, "relative_strength": -15.879112, "rate_of_change": 0.13761400555838257, "market_dynamics": -0.54535, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13092.0, "high": 13116.0, "low": 13092.0, "close": 13116.0, "volume": 258875}, "trend_line": 13115.604, "activity_lines": {"activity_5": 13116.0, "activity_10": 13129.090909, "activity_20": 13134.028571, "activity_30": 13146.259613}, "trend_signal": 1, "fair_value": 12550.476632, "relative_strength": -16.747446, "rate_of_change": 0.1339129202605748, "market_dynamics": -0.451786, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13128.0, "high": 13200.0, "low": 13128.0, "close": 13200.0, "volume": 110970}, "trend_line": 13135.604, "activity_lines": {"activity_5": 13144.0, "activity_10": 13140.218182, "activity_20": 13138.571429, "activity_30": 13151.704516}, "trend_signal": 1, "fair_value": 12557.2425, "relative_strength": -14.444437, "rate_of_change": 0.15249011787791092, "market_dynamics": -0.207404, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13200.0, "high": 13224.0, "low": 13128.0, "close": 13224.0, "volume": 11640}, "trend_line": 13156.404, "activity_lines": {"activity_5": 13172.8, "activity_10": 13152.872727, "activity_20": 13144.428571, "activity_30": 13157.407484}, "trend_signal": 0, "fair_value": 12564.116289, "relative_strength": -14.916347, "rate_of_change": 0.15834825714905149, "market_dynamics": -0.040985, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13153.08, "high": 13224.0, "low": 13153.08, "close": 13224.0, "volume": 1605}, "trend_line": 13170.804, "activity_lines": {"activity_5": 13196.0, "activity_10": 13162.472727, "activity_20": 13147.942857, "activity_30": 13161.768516}, "trend_signal": 0, "fair_value": 12570.849796, "relative_strength": -16.036899, "rate_of_change": 0.10945240051916645, "market_dynamics": 0.038386, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13164.0, "high": 13260.0, "low": 13152.0, "close": 13260.0, "volume": 125381}, "trend_line": 13172.804, "activity_lines": {"activity_5": 13225.6, "activity_10": 13185.163636, "activity_20": 13157.342857, "activity_30": 13167.523097}, "trend_signal": 0, "fair_value": 12577.810909, "relative_strength": -13.907633, "rate_of_change": 0.01518510183584844, "market_dynamics": 0.139009, "expectation": {"probability": 63.6074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13260.0, "high": 13260.0, "low": 13176.0, "close": 13200.0, "volume": 315}, "trend_line": 13173.604, "activity_lines": {"activity_5": 13224.0, "activity_10": 13193.454545, "activity_20": 13164.342857, "activity_30": 13169.277677}, "trend_signal": 0, "fair_value": 12584.0328, "relative_strength": -12.765385, "rate_of_change": 0.006073118525101204, "market_dynamics": 0.059979, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13200.0, "high": 13296.0, "low": 13200.0, "close": 13218.0, "volume": 51969}, "trend_line": 13180.2, "activity_lines": {"activity_5": 13222.8, "activity_10": 13202.4, "activity_20": 13172.228571, "activity_30": 13172.141935}, "trend_signal": 0, "fair_value": 12590.309703, "relative_strength": -14.675675, "rate_of_change": 0.050069821439914, "market_dynamics": 0.110125, "expectation": {"probability": 62.9766, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13218.0, "high": 13218.0, "low": 13218.0, "close": 13218.0, "volume": 51}, "trend_line": 13182.8, "activity_lines": {"activity_5": 13220.4, "activity_10": 13209.054545, "activity_20": 13179.514286, "activity_30": 13174.580645}, "trend_signal": 0, "fair_value": 12596.463529, "relative_strength": -13.754138, "rate_of_change": 0.019726559536263066, "market_dynamics": 0.004482, "expectation": {"probability": 63.753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13248.0, "high": 13296.0, "low": 13248.0, "close": 13284.0, "volume": 7032}, "trend_line": 13187.4, "activity_lines": {"activity_5": 13240.4, "activity_10": 13226.290909, "activity_20": 13192.2, "activity_30": 13181.109677}, "trend_signal": 0, "fair_value": 12603.138641, "relative_strength": -12.151068, "rate_of_change": 0.03489395272628246, "market_dynamics": 0.032929, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13260.0, "high": 13380.0, "low": 13260.0, "close": 13332.0, "volume": 84260}, "trend_line": 13191.8, "activity_lines": {"activity_5": 13272.4, "activity_10": 13249.636364, "activity_20": 13208.257143, "activity_30": 13190.43871}, "trend_signal": 0, "fair_value": 12610.146923, "relative_strength": -10.920033, "rate_of_change": 0.033365181916068645, "market_dynamics": 0.342568, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13344.0, "high": 13380.0, "low": 13344.0, "close": 13344.0, "volume": 206018}, "trend_line": 13185.0, "activity_lines": {"activity_5": 13303.6, "activity_10": 13270.8, "activity_20": 13223.971429, "activity_30": 13200.258065}, "trend_signal": 1, "fair_value": 12617.136, "relative_strength": -5.336798, "rate_of_change": -0.051547173243979394, "market_dynamics": 0.70612, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13344.0, "high": 13380.0, "low": 13344.0, "close": 13380.0, "volume": 56726}, "trend_line": 13197.8, "activity_lines": {"activity_5": 13337.2, "activity_10": 13294.363636, "activity_20": 13241.628571, "activity_30": 13212.83871}, "trend_signal": 1, "fair_value": 12624.33283, "relative_strength": -8.249534, "rate_of_change": 0.09708001516874686, "market_dynamics": 1.131403, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13380.0, "high": 13452.0, "low": 13380.0, "close": 13419.84, "volume": 132188}, "trend_line": 13220.728, "activity_lines": {"activity_5": 13373.28, "activity_10": 13321.898182, "activity_20": 13261.48, "activity_30": 13227.163871}, "trend_signal": 1, "fair_value": 12631.767477, "relative_strength": -8.476771, "rate_of_change": 0.17372592401763842, "market_dynamics": 1.359256, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13428.0, "high": 13500.0, "low": 13428.0, "close": 13476.0, "volume": 272077}, "trend_line": 13211.928, "activity_lines": {"activity_5": 13414.624, "activity_10": 13356.082909, "activity_20": 13284.947429, "activity_30": 13243.633032}, "trend_signal": 1, "fair_value": 12639.584444, "relative_strength": -9.014142, "rate_of_change": -0.06656214393034388, "market_dynamics": 1.587328, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13440.0, "high": 15876.0, "low": 13380.12, "close": 14400.0, "volume": 44685}, "trend_line": 13226.728, "activity_lines": {"activity_5": 13751.168, "activity_10": 13553.685818, "activity_20": 13396.929143, "activity_30": 13320.282839}, "trend_signal": 1, "fair_value": 12655.735046, "relative_strength": -4.574011, "rate_of_change": 0.11201998678769119, "market_dynamics": 1.730425, "expectation": {"probability": 65.6709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15564.0, "high": 16440.0, "low": 13404.0, "close": 14100.0, "volume": 430599}, "trend_line": 13262.528, "activity_lines": {"activity_5": 13916.512, "activity_10": 13676.016, "activity_20": 13473.996571, "activity_30": 13376.622968}, "trend_signal": 1, "fair_value": 12668.864727, "relative_strength": -7.546353, "rate_of_change": 0.27066406748517924, "market_dynamics": 1.902212, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14052.0, "high": 14580.0, "low": 13416.0, "close": 13500.0, "volume": 26227}, "trend_line": 13276.128, "activity_lines": {"activity_5": 13831.456, "activity_10": 13672.891636, "activity_20": 13488.949714, "activity_30": 13391.943742}, "trend_signal": 1, "fair_value": 12676.352432, "relative_strength": -9.77354, "rate_of_change": 0.10254455259208774, "market_dynamics": 1.55193, "expectation": {"probability": 65.1326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13512.0, "high": 14028.0, "low": 13512.0, "close": 13680.0, "volume": 6110}, "trend_line": 13297.728, "activity_lines": {"activity_5": 13798.4, "activity_10": 13697.367273, "activity_20": 13519.102857, "activity_30": 13418.0}, "trend_signal": 1, "fair_value": 12685.313571, "relative_strength": -10.686772, "rate_of_change": 0.16269803966938662, "market_dynamics": 1.110774, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13680.0, "high": 13680.0, "low": 13512.12, "close": 13512.12, "volume": 687}, "trend_line": 13313.732, "activity_lines": {"activity_5": 13692.04, "activity_10": 13682.919273, "activity_20": 13530.696, "activity_30": 13431.831742}, "trend_signal": 1, "fair_value": 12692.630442, "relative_strength": -14.466841, "rate_of_change": 0.12035138634209405, "market_dynamics": 0.565952, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13512.12, "high": 13752.0, "low": 13512.0, "close": 13752.0, "volume": 407}, "trend_line": 13338.132, "activity_lines": {"activity_5": 13663.232, "activity_10": 13707.938182, "activity_20": 13563.362857, "activity_30": 13460.107097}, "trend_signal": 1, "fair_value": 12701.923158, "relative_strength": -12.821045, "rate_of_change": 0.18326942438077948, "market_dynamics": 0.125483, "expectation": {"probability": 63.8679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13572.0, "high": 13632.0, "low": 13524.0, "close": 13524.0, "volume": 2025}, "trend_line": 13354.532, "activity_lines": {"activity_5": 13601.624, "activity_10": 13683.866182, "activity_20": 13571.172571, "activity_30": 13472.098581}, "trend_signal": 1, "fair_value": 12709.071652, "relative_strength": -13.91827, "rate_of_change": 0.12295574822621066, "market_dynamics": 0.023792, "expectation": {"probability": 64.3438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13524.0, "high": 13524.0, "low": 13500.0, "close": 13500.0, "volume": 1328}, "trend_line": 13369.732, "activity_lines": {"activity_5": 13570.416, "activity_10": 13652.157818, "activity_20": 13574.753714, "activity_30": 13481.483613}, "trend_signal": 1, "fair_value": 12715.89, "relative_strength": -16.667133, "rate_of_change": 0.1138190391097249, "market_dynamics": -0.15857, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13500.0, "high": 13524.0, "low": 13500.0, "close": 13500.0, "volume": 679}, "trend_line": 13384.532, "activity_lines": {"activity_5": 13539.208, "activity_10": 13618.267636, "activity_20": 13576.906286, "activity_30": 13489.888}, "trend_signal": 1, "fair_value": 12722.591795, "relative_strength": -16.137251, "rate_of_change": 0.11069780605923343, "market_dynamics": -0.28228, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 13500.0, "close": 13500.0, "volume": 58}, "trend_line": 13381.732, "activity_lines": {"activity_5": 13520.0, "activity_10": 13582.92, "activity_20": 13577.744571, "activity_30": 13497.337548}, "trend_signal": 1, "fair_value": 12729.18, "relative_strength": -12.404103, "rate_of_change": -0.020919670557022634, "market_dynamics": -0.483481, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 13452.0, "close": 13500.0, "volume": 4877}, "trend_line": 13396.132, "activity_lines": {"activity_5": 13501.6, "activity_10": 13547.136, "activity_20": 13577.268571, "activity_30": 13504.967742}, "trend_signal": 1, "fair_value": 12735.657479, "relative_strength": -9.872839, "rate_of_change": 0.10760938868002765, "market_dynamics": -0.582707, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13500.0, "high": 13500.12, "low": 13500.0, "close": 13500.12, "volume": 1089}, "trend_line": 13410.936, "activity_lines": {"activity_5": 13500.04, "activity_10": 13527.737455, "activity_20": 13575.661143, "activity_30": 13511.676645}, "trend_signal": 1, "fair_value": 12742.028, "relative_strength": -6.764634, "rate_of_change": 0.11050951125295039, "market_dynamics": -0.633764, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13500.12, "high": 13608.0, "low": 13500.12, "close": 13608.0, "volume": 2092}, "trend_line": 13428.136, "activity_lines": {"activity_5": 13536.032, "activity_10": 13538.860364, "activity_20": 13582.898857, "activity_30": 13524.390452}, "trend_signal": 1, "fair_value": 12749.184793, "relative_strength": -6.025541, "rate_of_change": 0.1282535387537509, "market_dynamics": -0.620216, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13608.0, "high": 13608.0, "low": 13452.0, "close": 13476.0, "volume": 630}, "trend_line": 13439.336, "activity_lines": {"activity_5": 13520.824, "activity_10": 13524.019636, "activity_20": 13575.708, "activity_30": 13527.478452}, "trend_signal": 1, "fair_value": 12755.142295, "relative_strength": -11.300069, "rate_of_change": 0.08340695983417884, "market_dynamics": -0.623167, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13476.0, "high": 13476.0, "low": 13476.0, "close": 13476.0, "volume": 115}, "trend_line": 13450.536, "activity_lines": {"activity_5": 13507.216, "activity_10": 13512.888, "activity_20": 13567.288571, "activity_30": 13529.843871}, "trend_signal": 1, "fair_value": 12761.002927, "relative_strength": -11.797405, "rate_of_change": 0.0833374506002434, "market_dynamics": -0.671792, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13476.0, "high": 13476.0, "low": 13476.0, "close": 13476.0, "volume": 504}, "trend_line": 13463.336, "activity_lines": {"activity_5": 13495.208, "activity_10": 13502.413091, "activity_20": 13557.954857, "activity_30": 13531.48671}, "trend_signal": 1, "fair_value": 12766.769032, "relative_strength": -10.742918, "rate_of_change": 0.09516349385629891, "market_dynamics": -0.711842, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13488.0, "high": 13608.0, "low": 13464.0, "close": 13476.0, "volume": 4153}, "trend_line": 13475.336, "activity_lines": {"activity_5": 13484.8, "activity_10": 13496.956364, "activity_20": 13547.935429, "activity_30": 13532.303742}, "trend_signal": 1, "fair_value": 12772.44288, "relative_strength": -4.9397, "rate_of_change": 0.08913095535905813, "market_dynamics": -0.702498, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13536.0, "high": 13980.0, "low": 13524.0, "close": 13836.0, "volume": 9337}, "trend_line": 13496.536, "activity_lines": {"activity_5": 13596.0, "activity_10": 13557.826909, "activity_20": 13571.573143, "activity_30": 13555.572387}, "trend_signal": 1, "fair_value": 12780.88381, "relative_strength": -7.49292, "rate_of_change": 0.15732446300411898, "market_dynamics": -0.386466, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13752.0, "high": 13908.0, "low": 13728.0, "close": 13908.0, "volume": 1010}, "trend_line": 13519.336, "activity_lines": {"activity_5": 13716.0, "activity_10": 13625.679273, "activity_20": 13599.896571, "activity_30": 13582.118452}, "trend_signal": 1, "fair_value": 12789.75874, "relative_strength": -7.860232, "rate_of_change": 0.1689322356492012, "market_dynamics": 0.03654, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13908.0, "high": 13908.0, "low": 13908.0, "close": 13908.0, "volume": 437}, "trend_line": 13542.136, "activity_lines": {"activity_5": 13807.2, "activity_10": 13686.113455, "activity_20": 13625.895429, "activity_30": 13607.193548}, "trend_signal": 1, "fair_value": 12798.495, "relative_strength": -8.356729, "rate_of_change": 0.1686473359342581, "market_dynamics": 0.427704, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15180.0, "high": 15651.12, "low": 14640.0, "close": 14892.0, "volume": 2362}, "trend_line": 13596.536, "activity_lines": {"activity_5": 14197.6, "activity_10": 13918.038545, "activity_20": 13743.551429, "activity_30": 13694.281548}, "trend_signal": 1, "fair_value": 12814.723721, "relative_strength": -1.709369, "rate_of_change": 0.40170915430180026, "market_dynamics": 1.001401, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15108.0, "high": 15600.0, "low": 13740.0, "close": 13740.0, "volume": 2794}, "trend_line": 13614.536, "activity_lines": {"activity_5": 14109.6, "activity_10": 13915.2, "activity_20": 13749.150286, "activity_30": 13703.53729}, "trend_signal": 1, "fair_value": 12821.841231, "relative_strength": -9.864284, "rate_of_change": 0.13238666083773104, "market_dynamics": 0.949259, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14028.0, "high": 17364.0, "low": 13680.0, "close": 14064.0, "volume": 38585}, "trend_line": 13642.736, "activity_lines": {"activity_5": 14112.0, "activity_10": 13966.909091, "activity_20": 13787.320571, "activity_30": 13732.534968}, "trend_signal": 1, "fair_value": 12831.323359, "relative_strength": -7.300648, "rate_of_change": 0.2071315540977726, "market_dynamics": 0.953526, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14040.0, "high": 15600.0, "low": 13704.0, "close": 14028.0, "volume": 16263}, "trend_line": 13669.736, "activity_lines": {"activity_5": 14087.2, "activity_10": 14003.781818, "activity_20": 13819.376571, "activity_30": 13757.39071}, "trend_signal": 1, "fair_value": 12840.389091, "relative_strength": -7.134362, "rate_of_change": 0.19790751649815694, "market_dynamics": 0.919498, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14028.0, "high": 15132.0, "low": 13692.0, "close": 13692.0, "volume": 8220}, "trend_line": 13683.336, "activity_lines": {"activity_5": 13942.4, "activity_10": 13969.527273, "activity_20": 13817.775429, "activity_30": 13758.827097}, "trend_signal": 1, "fair_value": 12846.79218, "relative_strength": -7.438677, "rate_of_change": 0.09948985115731968, "market_dynamics": 0.486861, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13692.0, "high": 14040.0, "low": 13680.0, "close": 13920.0, "volume": 7821}, "trend_line": 13702.936, "activity_lines": {"activity_5": 13888.0, "activity_10": 13972.8, "activity_20": 13837.032, "activity_30": 13774.095742}, "trend_signal": 1, "fair_value": 12854.801194, "relative_strength": -10.354191, "rate_of_change": 0.1432399233637204, "market_dynamics": 0.441308, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13812.0, "high": 13911.12, "low": 13800.0, "close": 13911.12, "volume": 2236}, "trend_line": 13721.84, "activity_lines": {"activity_5": 13895.44, "activity_10": 13966.385455, "activity_20": 13854.642857, "activity_30": 13787.526968}, "trend_signal": 1, "fair_value": 12862.625778, "relative_strength": -6.887249, "rate_of_change": 0.1379558366177909, "market_dynamics": 0.238368, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13794.0, "close": 13794.0, "volume": 559}, "trend_line": 13735.64, "activity_lines": {"activity_5": 13852.432, "activity_10": 13930.765091, "activity_20": 13859.256, "activity_30": 13792.182452}, "trend_signal": 1, "fair_value": 12869.474118, "relative_strength": -8.982882, "rate_of_change": 0.10056960291039156, "market_dynamics": 0.043864, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13794.0, "high": 13794.0, "low": 13794.0, "close": 13794.0, "volume": 76}, "trend_line": 13748.112, "activity_lines": {"activity_5": 13827.424, "activity_10": 13895.908364, "activity_20": 13862.469143, "activity_30": 13795.947613}, "trend_signal": 1, "fair_value": 12876.222482, "relative_strength": -9.304665, "rate_of_change": 0.09080028305925136, "market_dynamics": -0.068581, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13794.0, "high": 13794.0, "low": 13716.0, "close": 13716.0, "volume": 282}, "trend_line": 13756.112, "activity_lines": {"activity_5": 13792.016, "activity_10": 13848.942545, "activity_20": 13856.853714, "activity_30": 13793.875871}, "trend_signal": 1, "fair_value": 12882.307826, "relative_strength": -12.264439, "rate_of_change": 0.05818980817147839, "market_dynamics": -0.27517, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13716.0, "high": 13716.0, "low": 13704.0, "close": 13716.0, "volume": 1038}, "trend_line": 13733.312, "activity_lines": {"activity_5": 13755.008, "activity_10": 13805.467636, "activity_20": 13850.209714, "activity_30": 13791.288}, "trend_signal": 1, "fair_value": 12888.305612, "relative_strength": -12.56176, "rate_of_change": -0.16574450687810097, "market_dynamics": -0.459813, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13716.0, "high": 13800.0, "low": 13716.0, "close": 13800.0, "volume": 2038}, "trend_line": 13723.312, "activity_lines": {"activity_5": 13759.6, "activity_10": 13798.647273, "activity_20": 13850.537143, "activity_30": 13795.590452}, "trend_signal": 1, "fair_value": 12894.817714, "relative_strength": -9.612116, "rate_of_change": -0.07281564709226733, "market_dynamics": -0.582056, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13800.0, "close": 13800.0, "volume": 3}, "trend_line": 13733.312, "activity_lines": {"activity_5": 13771.6, "activity_10": 13790.736, "activity_20": 13849.436571, "activity_30": 13800.538065}, "trend_signal": 1, "fair_value": 12901.237447, "relative_strength": -10.095952, "rate_of_change": 0.0728687069127336, "market_dynamics": -0.663221, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13692.0, "close": 13692.0, "volume": 400}, "trend_line": 13733.712, "activity_lines": {"activity_5": 13747.2, "activity_10": 13767.988364, "activity_20": 13837.136, "activity_30": 13797.872774}, "trend_signal": 1, "fair_value": 12906.806197, "relative_strength": -9.718971, "rate_of_change": 0.002912625883688044, "market_dynamics": -0.70411, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13692.0, "high": 13908.0, "low": 13692.0, "close": 13716.0, "volume": 1802}, "trend_line": 13740.508, "activity_lines": {"activity_5": 13737.6, "activity_10": 13755.713455, "activity_20": 13826.092571, "activity_30": 13796.730065}, "trend_signal": 0, "fair_value": 12912.464895, "relative_strength": -7.217803, "rate_of_change": 0.049484072478003585, "market_dynamics": -0.762118, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13716.0, "high": 14030.4, "low": 13680.0, "close": 13759.2, "volume": 10185}, "trend_line": 13740.748, "activity_lines": {"activity_5": 13742.4, "activity_10": 13750.856727, "activity_20": 13818.020571, "activity_30": 13797.936}, "trend_signal": 1, "fair_value": 12918.345, "relative_strength": -9.22104, "rate_of_change": 0.001746660312703007, "market_dynamics": -0.675393, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13746.0, "high": 15480.0, "low": 13746.0, "close": 14532.0, "volume": 19248}, "trend_line": 13774.348, "activity_lines": {"activity_5": 14001.92, "activity_10": 13889.432727, "activity_20": 13882.2, "activity_30": 13848.984516}, "trend_signal": 1, "fair_value": 12929.473655, "relative_strength": -5.315598, "rate_of_change": 0.2445281727021001, "market_dynamics": -0.140603, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14694.12, "high": 16680.0, "low": 13620.0, "close": 15528.0, "volume": 37771}, "trend_line": 13841.948, "activity_lines": {"activity_5": 14544.64, "activity_10": 14197.810909, "activity_20": 14036.208, "activity_30": 13962.123355}, "trend_signal": 1, "fair_value": 12947.271781, "relative_strength": 2.661654, "rate_of_change": 0.49076733069325945, "market_dynamics": 0.601535, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16260.0, "high": 16572.0, "low": 10800.0, "close": 13644.0, "volume": 13430}, "trend_line": 13846.748, "activity_lines": {"activity_5": 14344.16, "activity_10": 14132.116364, "activity_20": 14002.730286, "activity_30": 13949.352516}, "trend_signal": 1, "fair_value": 12952.011429, "relative_strength": -9.657141, "rate_of_change": 0.0346772000588304, "market_dynamics": 0.877284, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13644.0, "high": 18960.0, "low": 9660.0, "close": 11088.0, "volume": 61913}, "trend_line": 13766.348, "activity_lines": {"activity_5": 13294.88, "activity_10": 13604.421818, "activity_20": 13727.081143, "activity_30": 13771.368774}, "trend_signal": 0, "fair_value": 12939.416757, "relative_strength": -28.169792, "rate_of_change": -0.5806417506839847, "market_dynamics": 0.76799, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11088.0, "high": 11832.0, "low": 3000.0, "close": 3072.0, "volume": 1619005}, "trend_line": 13418.748, "activity_lines": {"activity_5": 9748.8, "activity_10": 11667.054545, "activity_20": 12701.432, "activity_30": 13081.410839}, "trend_signal": 0, "fair_value": 12873.192483, "relative_strength": -79.300788, "rate_of_change": -2.524997915205982, "market_dynamics": 0.217813, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2208.0, "high": 2520.0, "low": 1692.0, "close": 1800.0, "volume": 2151425}, "trend_line": 13028.744, "activity_lines": {"activity_5": 6491.2, "activity_10": 9691.941818, "activity_20": 11610.925714, "activity_30": 12331.814194}, "trend_signal": 0, "fair_value": 12799.3712, "relative_strength": -87.214796, "rate_of_change": -2.9064112389620775, "market_dynamics": -0.520239, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2004.0, "high": 2089.8, "low": 870.0, "close": 1032.0, "volume": 2525575}, "trend_line": 12609.544, "activity_lines": {"activity_5": 3826.4, "activity_10": 7795.374545, "activity_20": 10504.133714, "activity_30": 11557.83071}, "trend_signal": 0, "fair_value": 12721.441589, "relative_strength": -92.273987, "rate_of_change": -3.2175012418695212, "market_dynamics": -0.755588, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1021.2, "high": 1056.0, "low": 624.0, "close": 744.0, "volume": 16148667}, "trend_line": 12185.144, "activity_lines": {"activity_5": 2032.0, "activity_10": 6078.589091, "activity_20": 9431.970286, "activity_30": 10792.311742}, "trend_signal": 0, "fair_value": 12642.642632, "relative_strength": -94.169301, "rate_of_change": -3.365704580593871, "market_dynamics": -0.743507, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.72, "high": 981.6, "low": 673.2, "close": 756.48, "volume": 3508785}, "trend_line": 11761.16, "activity_lines": {"activity_5": 1101.76, "activity_10": 4599.490909, "activity_20": 8424.252571, "activity_30": 10054.978581}, "trend_signal": 0, "fair_value": 12564.955294, "relative_strength": -93.963088, "rate_of_change": -3.47951571191937, "market_dynamics": -0.790949, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 746.64, "high": 804.96, "low": 732.0, "close": 768.0, "volume": 787963}, "trend_line": 11337.56, "activity_lines": {"activity_5": 864.128, "activity_10": 3358.114909, "activity_20": 7479.229714, "activity_30": 9345.742452}, "trend_signal": 0, "fair_value": 12488.351688, "relative_strength": -93.591075, "rate_of_change": -3.601685548024178, "market_dynamics": -0.867488, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 744.057726, "high": 748.858098, "low": 516.040035, "close": 541.362, "volume": 886336}, "trend_line": 10906.4054, "activity_lines": {"activity_5": 704.55, "activity_10": 2311.735636, "activity_20": 6575.250857, "activity_30": 8649.213548}, "trend_signal": 0, "fair_value": 12411.274335, "relative_strength": -94.875741, "rate_of_change": -3.802887040950609, "market_dynamics": -0.936361, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.2, "high": 731.88, "low": 481.32, "close": 708.0, "volume": 1646944}, "trend_line": 10468.8054, "activity_lines": {"activity_5": 684.4272, "activity_10": 1550.029418, "activity_20": 5750.8078, "activity_30": 7991.25191}, "trend_signal": 0, "fair_value": 12336.253346, "relative_strength": -93.623898, "rate_of_change": -4.012321053094179, "market_dynamics": -0.999469, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 707.998754, "high": 755.998669, "low": 601.198942, "close": 681.5988, "volume": 565266}, "trend_line": 10027.92536, "activity_lines": {"activity_5": 677.104, "activity_10": 1052.977527, "activity_20": 4986.164629, "activity_30": 7359.819226}, "trend_signal": 0, "fair_value": 12263.545646, "relative_strength": -93.56306, "rate_of_change": -4.211369140551605, "market_dynamics": -1.007988, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 682.68, "high": 682.68, "low": 570.6, "close": 584.52, "volume": 422640}, "trend_line": 9583.80936, "activity_lines": {"activity_5": 641.58128, "activity_10": 773.954967, "activity_20": 4274.715863, "activity_30": 6750.567267}, "trend_signal": 0, "fair_value": 12190.523338, "relative_strength": -94.683695, "rate_of_change": -4.428792437681247, "market_dynamics": -0.975618, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.0, "high": 612.0, "low": 395.76, "close": 408.0, "volume": 1715221}, "trend_line": 9101.00936, "activity_lines": {"activity_5": 558.68256, "activity_10": 653.810225, "activity_20": 3608.986526, "activity_30": 6158.579566}, "trend_signal": 0, "fair_value": 12116.369492, "relative_strength": -96.320943, "rate_of_change": -5.037662810938878, "market_dynamics": -0.922886, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 426.0, "high": 502.56, "low": 384.0, "close": 427.8, "volume": 1167184}, "trend_line": 8657.26936, "activity_lines": {"activity_5": 506.38384, "activity_10": 585.701847, "activity_20": 3008.514331, "activity_30": 5599.017672}, "trend_signal": 0, "fair_value": 12042.572569, "relative_strength": -96.035478, "rate_of_change": -4.87572292750614, "market_dynamics": -0.907711, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 432.0, "high": 459.6, "low": 267.6, "close": 298.8, "volume": 6248023}, "trend_line": 8198.42936, "activity_lines": {"activity_5": 418.65592, "activity_10": 519.088015, "activity_20": 2459.433566, "activity_30": 5059.761585}, "trend_signal": 0, "fair_value": 11967.948723, "relative_strength": -97.336072, "rate_of_change": -5.300054565935327, "market_dynamics": -0.764892, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.0, "high": 306.72, "low": 258.0, "close": 270.0, "volume": 7904803}, "trend_line": 7739.82936, "activity_lines": {"activity_5": 348.608, "activity_10": 460.568727, "activity_20": 1971.901371, "activity_30": 4548.250013}, "trend_signal": 0, "fair_value": 11893.141031, "relative_strength": -97.465849, "rate_of_change": -5.593754362725891, "market_dynamics": -0.552443, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.4, "high": 876.12, "low": 272.4, "close": 516.12, "volume": 694779187}, "trend_line": 7300.63336, "activity_lines": {"activity_5": 388.04, "activity_10": 455.416713, "activity_20": 1571.723463, "activity_30": 4082.204248}, "trend_signal": 0, "fair_value": 11819.449492, "relative_strength": -95.117148, "rate_of_change": -5.674492027819072, "market_dynamics": -0.20295, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.36, "high": 540.0, "low": 396.0, "close": 456.6, "volume": 11956814}, "trend_line": 6851.85336, "activity_lines": {"activity_5": 412.192, "activity_10": 443.813062, "activity_20": 1228.733554, "activity_30": 3640.653708}, "trend_signal": 0, "fair_value": 11745.531031, "relative_strength": -95.649766, "rate_of_change": -6.147137897087873, "market_dynamics": 0.080049, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.0, "high": 503.76, "low": 420.0, "close": 438.6, "volume": 4611730}, "trend_line": 6402.76936, "activity_lines": {"activity_5": 427.104, "activity_10": 434.598502, "activity_20": 947.375074, "activity_30": 3226.895427}, "trend_signal": 0, "fair_value": 11671.650262, "relative_strength": -95.682351, "rate_of_change": -6.554197476286911, "market_dynamics": 0.279526, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.0, "high": 438.24, "low": 348.0, "close": 348.0, "volume": 2860159}, "trend_line": 5954.56936, "activity_lines": {"activity_5": 411.096, "activity_10": 410.779615, "activity_20": 724.499451, "activity_30": 2836.265146}, "trend_signal": 0, "fair_value": 11597.123338, "relative_strength": -96.474369, "rate_of_change": -7.000095970972158, "market_dynamics": 0.404484, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.64, "high": 402.0, "low": 284.4, "close": 341.4, "volume": 60317528}, "trend_line": 5506.14936, "activity_lines": {"activity_5": 389.608, "activity_10": 392.306182, "activity_20": 573.280971, "activity_30": 2474.125187}, "trend_signal": 0, "fair_value": 11522.414877, "relative_strength": -96.581795, "rate_of_change": -7.53068732412918, "market_dynamics": 0.375028, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 341.52, "high": 372.0, "low": 308.52, "close": 350.4, "volume": 4530113}, "trend_line": 5060.62936, "activity_lines": {"activity_5": 366.36, "activity_10": 381.654545, "activity_20": 486.265349, "activity_30": 2141.496196}, "trend_signal": 0, "fair_value": 11447.8918, "relative_strength": -96.442611, "rate_of_change": -8.091317014328148, "market_dynamics": 0.410257, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.2, "high": 719.4, "low": 336.36, "close": 396.0, "volume": 82966869}, "trend_line": 4616.62936, "activity_lines": {"activity_5": 369.36, "activity_10": 383.550545, "activity_20": 454.724011, "activity_30": 1840.552366}, "trend_signal": 0, "fair_value": 11373.584108, "relative_strength": -95.844428, "rate_of_change": -8.77361230026931, "market_dynamics": 0.464919, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.0, "high": 445.56, "low": 372.0, "close": 429.6, "volume": 4838538}, "trend_line": 4170.94936, "activity_lines": {"activity_5": 387.6, "activity_10": 391.773818, "activity_20": 439.125531, "activity_30": 1570.42144}, "trend_signal": 0, "fair_value": 11299.030262, "relative_strength": -95.405698, "rate_of_change": -9.653796422591748, "market_dynamics": 0.459441, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.0, "high": 642.0, "low": 438.0, "close": 599.64, "volume": 8676704}, "trend_line": 3730.93736, "activity_lines": {"activity_5": 463.12, "activity_10": 430.880727, "activity_20": 446.247051, "activity_30": 1340.014385}, "trend_signal": 0, "fair_value": 11225.758723, "relative_strength": -93.430769, "rate_of_change": -10.549444791149412, "market_dynamics": 0.496064, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.64, "high": 609.96, "low": 429.72, "close": 432.48, "volume": 3555916}, "trend_line": 3288.95336, "activity_lines": {"activity_5": 466.144, "activity_10": 434.125091, "activity_20": 439.507429, "activity_30": 1127.210684}, "trend_signal": 0, "fair_value": 11151.223338, "relative_strength": -94.978636, "rate_of_change": -11.846459946998412, "market_dynamics": 0.540437, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.4, "high": 470.4, "low": 377.4, "close": 403.2, "volume": 2237202}, "trend_line": 2845.19336, "activity_lines": {"activity_5": 453.336, "activity_10": 429.091636, "activity_20": 431.462663, "activity_30": 941.033048}, "trend_signal": 0, "fair_value": 11076.423338, "relative_strength": -95.315054, "rate_of_change": -13.492438214447644, "market_dynamics": 0.560089, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.4, "high": 502.92, "low": 412.44, "close": 430.8, "volume": 2059067}, "trend_line": 2400.91336, "activity_lines": {"activity_5": 446.208, "activity_10": 431.129455, "activity_20": 427.728754, "activity_30": 785.265734}, "trend_signal": 0, "fair_value": 11001.877185, "relative_strength": -94.834309, "rate_of_change": -15.615107438603054, "market_dynamics": 0.659011, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.96, "high": 1050.36, "low": 516.0, "close": 655.32, "volume": 538842792}, "trend_line": 1938.35736, "activity_lines": {"activity_5": 511.6, "activity_10": 474.458182, "activity_20": 446.983417, "activity_30": 672.646808}, "trend_signal": 0, "fair_value": 10928.616415, "relative_strength": -91.771617, "rate_of_change": -19.265834732162098, "market_dynamics": 0.94573, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.0, "high": 714.0, "low": 609.48, "close": 690.36, "volume": 8559453}, "trend_line": 1443.76936, "activity_lines": {"activity_5": 573.624, "activity_10": 520.217455, "activity_20": 469.032566, "activity_30": 592.130849}, "trend_signal": 0, "fair_value": 10855.503338, "relative_strength": -90.967955, "rate_of_change": -25.515831611153477, "market_dynamics": 1.213818, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.6, "high": 704.52, "low": 610.08, "close": 614.28, "volume": 16094416}, "trend_line": 1009.44536, "activity_lines": {"activity_5": 604.24, "activity_10": 545.919273, "activity_20": 483.92, "activity_30": 538.615406}, "trend_signal": 0, "fair_value": 10781.864108, "relative_strength": -91.695028, "rate_of_change": -30.082644225113626, "market_dynamics": 1.466538, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.0, "high": 659.4, "low": 444.12, "close": 510.12, "volume": 4960848}, "trend_line": 656.84936, "activity_lines": {"activity_5": 588.016, "activity_10": 547.721455, "activity_20": 489.208, "activity_30": 506.400867}, "trend_signal": 0, "fair_value": 10707.4418, "relative_strength": -92.927009, "rate_of_change": -34.92967662955031, "market_dynamics": 1.695382, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.12, "high": 559.56, "low": 487.08, "close": 494.64, "volume": 4197646}, "trend_line": 570.93736, "activity_lines": {"activity_5": 559.504, "activity_10": 543.805091, "activity_20": 493.376, "activity_30": 495.935747}, "trend_signal": 0, "fair_value": 10632.843338, "relative_strength": -92.977469, "rate_of_change": -13.079406821679788, "market_dynamics": 1.67978, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 504.0, "high": 540.24, "low": 421.44, "close": 431.16, "volume": 4197114}, "trend_line": 525.30936, "activity_lines": {"activity_5": 505.576, "activity_10": 526.553455, "activity_20": 491.085714, "activity_30": 486.917853}, "trend_signal": 0, "fair_value": 10557.607185, "relative_strength": -93.556151, "rate_of_change": -7.991769885228747, "market_dynamics": 1.674353, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.8, "high": 562.2, "low": 241.44, "close": 460.56, "volume": 778120613}, "trend_line": 506.26136, "activity_lines": {"activity_5": 476.392, "activity_10": 514.618909, "activity_20": 491.579429, "activity_30": 482.740475}, "trend_signal": 0, "fair_value": 10482.867185, "relative_strength": -92.831165, "rate_of_change": -3.6260537980895577, "market_dynamics": 1.75453, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.0, "high": 520.32, "low": 385.2, "close": 396.24, "volume": 24546564}, "trend_line": 494.66936, "activity_lines": {"activity_5": 441.088, "activity_10": 493.518545, "activity_20": 485.177143, "activity_30": 475.642323}, "trend_signal": 0, "fair_value": 10407.714877, "relative_strength": -93.361687, "rate_of_change": -2.289726397448156, "market_dynamics": 1.618163, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.8, "high": 443.88, "low": 362.52, "close": 408.48, "volume": 11298565}, "trend_line": 483.06936, "activity_lines": {"activity_5": 424.4, "activity_10": 475.302545, "activity_20": 479.339429, "activity_30": 470.081719}, "trend_signal": 0, "fair_value": 10332.179492, "relative_strength": -92.946124, "rate_of_change": -2.3450007091605523, "market_dynamics": 1.421995, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.16, "high": 489.6, "low": 335.28, "close": 413.16, "volume": 12686144}, "trend_line": 471.24136, "activity_lines": {"activity_5": 416.048, "activity_10": 457.841455, "activity_20": 474.46, "activity_30": 465.571437}, "trend_signal": 0, "fair_value": 10256.558723, "relative_strength": -92.605241, "rate_of_change": -2.448509671571807, "market_dynamics": 1.181523, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.68, "high": 562.92, "low": 396.72, "close": 459.0, "volume": 18200132}, "trend_line": 468.49596, "activity_lines": {"activity_5": 428.408, "activity_10": 449.035636, "activity_20": 474.153143, "activity_30": 464.781672}, "trend_signal": 0, "fair_value": 10181.154877, "relative_strength": -91.440992, "rate_of_change": -0.5825889306490332, "market_dynamics": 0.799568, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.0, "high": 468.0, "low": 277.2, "close": 288.12, "volume": 10447421}, "trend_line": 454.49996, "activity_lines": {"activity_5": 381.952, "activity_10": 412.730182, "activity_20": 457.474857, "activity_30": 453.144514}, "trend_signal": 0, "fair_value": 10104.5018, "relative_strength": -94.101179, "rate_of_change": -2.987432378285618, "market_dynamics": 0.533552, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.6, "high": 372.0, "low": 111.72, "close": 127.56, "volume": 894636044}, "trend_line": 436.032, "activity_lines": {"activity_5": 293.472, "activity_10": 354.545455, "activity_20": 425.790286, "activity_30": 432.051613}, "trend_signal": 0, "fair_value": 10026.665646, "relative_strength": -97.196486, "rate_of_change": -4.063357893364832, "market_dynamics": 0.403701, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.4, "high": 149.04, "low": 105.6, "close": 116.88, "volume": 367418967}, "trend_line": 420.444, "activity_lines": {"activity_5": 219.344, "activity_10": 303.268364, "activity_20": 394.106857, "activity_30": 411.461161}, "trend_signal": 0, "fair_value": 9948.684108, "relative_strength": -97.149765, "rate_of_change": -3.574966974900917, "market_dynamics": 0.251623, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.2, "high": 134.4, "low": 114.6, "close": 126.84, "volume": 51125762}, "trend_line": 411.072, "activity_lines": {"activity_5": 167.976, "activity_10": 260.952, "activity_20": 364.484, "activity_30": 392.518968}, "trend_signal": 0, "fair_value": 9870.651031, "relative_strength": -96.814638, "rate_of_change": -2.229072123754891, "market_dynamics": 0.035441, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.8, "high": 130.8, "low": 98.64, "close": 109.8, "volume": 87827044}, "trend_line": 400.472, "activity_lines": {"activity_5": 130.016, "activity_10": 222.224727, "activity_20": 334.52, "activity_30": 373.082065}, "trend_signal": 0, "fair_value": 9792.4318, "relative_strength": -97.039712, "rate_of_change": -2.578623696092174, "market_dynamics": -0.088049, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.8, "high": 137.28, "low": 85.08, "close": 114.0, "volume": 114181595}, "trend_line": 394.312, "activity_lines": {"activity_5": 116.736, "activity_10": 190.104, "activity_20": 306.478857, "activity_30": 354.6}, "trend_signal": 0, "fair_value": 9713.9318, "relative_strength": -96.580945, "rate_of_change": -1.538184941768705, "market_dynamics": -0.280323, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.24, "high": 132.24, "low": 111.36, "close": 117.12, "volume": 106152911}, "trend_line": 389.216, "activity_lines": {"activity_5": 116.104, "activity_10": 164.851636, "activity_20": 281.047429, "activity_30": 336.716645}, "trend_signal": 0, "fair_value": 9635.374877, "relative_strength": -96.144494, "rate_of_change": -1.2923776096086357, "market_dynamics": -0.384156, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 142.44, "low": 109.2, "close": 129.6, "volume": 36164688}, "trend_line": 376.332, "activity_lines": {"activity_5": 120.328, "activity_10": 146.943273, "activity_20": 258.306286, "activity_30": 319.967226}, "trend_signal": 0, "fair_value": 9556.974877, "relative_strength": -95.303333, "rate_of_change": -3.3102441831784954, "market_dynamics": -0.387465, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.76, "high": 183.6, "low": 120.0, "close": 164.28, "volume": 73187815}, "trend_line": 366.588, "activity_lines": {"activity_5": 135.264, "activity_10": 140.410909, "activity_20": 240.170857, "activity_30": 306.286452}, "trend_signal": 0, "fair_value": 9478.643338, "relative_strength": -93.160862, "rate_of_change": -2.589203150409737, "market_dynamics": -0.302713, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.72, "high": 205.2, "low": 108.0, "close": 124.8, "volume": 667139302}, "trend_line": 356.128, "activity_lines": {"activity_5": 134.544, "activity_10": 131.225455, "activity_20": 219.544571, "activity_30": 290.687226}, "trend_signal": 0, "fair_value": 9399.904877, "relative_strength": -94.140665, "rate_of_change": -2.853339443735211, "market_dynamics": -0.134076, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.138, "high": 67.2, "low": 1.386, "close": 66.3, "volume": 167184772}, "trend_line": 346.738, "activity_lines": {"activity_5": 113.324, "activity_10": 117.48, "activity_20": 195.873143, "activity_30": 271.988645}, "trend_signal": 0, "fair_value": 9320.483723, "relative_strength": -96.308952, "rate_of_change": -2.6366924251954313, "market_dynamics": -0.070362, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 73.392, "low": 51.3, "close": 56.55, "volume": 4145032}, "trend_line": 337.243, "activity_lines": {"activity_5": 92.034, "activity_10": 105.994909, "activity_20": 174.244857, "activity_30": 253.266839}, "trend_signal": 0, "fair_value": 9240.923146, "relative_strength": -96.156508, "rate_of_change": -2.738378833586167, "market_dynamics": -0.037251, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.4, "high": 73.5, "low": 42.3, "close": 63.9, "volume": 13005849}, "trend_line": 327.693, "activity_lines": {"activity_5": 77.232, "activity_10": 97.137273, "activity_20": 155.972429, "activity_30": 235.631806}, "trend_signal": 0, "fair_value": 9161.255838, "relative_strength": -94.259824, "rate_of_change": -2.8317859822146083, "market_dynamics": -0.038701, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.7, "high": 60.3, "low": 37.8, "close": 43.8, "volume": 1762418}, "trend_line": 315.953, "activity_lines": {"activity_5": 60.11, "activity_10": 85.588364, "activity_20": 137.910571, "activity_30": 217.316129}, "trend_signal": 0, "fair_value": 9081.459685, "relative_strength": -94.418509, "rate_of_change": -3.582621539062479, "market_dynamics": -0.148669, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.9, "high": 45.0, "low": 36.0, "close": 42.9, "volume": 11139623}, "trend_line": 303.063, "activity_lines": {"activity_5": 50.72, "activity_10": 75.385636, "activity_20": 121.909857, "activity_30": 199.699806}, "trend_signal": 0, "fair_value": 9001.580838, "relative_strength": -91.995035, "rate_of_change": -4.079720717954881, "market_dynamics": -0.065203, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.9, "high": 48.9, "low": 39.6, "close": 42.9, "volume": 838807}, "trend_line": 284.505, "activity_lines": {"activity_5": 46.79, "activity_10": 66.399273, "activity_20": 107.758, "activity_30": 182.915097}, "trend_signal": 0, "fair_value": 8921.548146, "relative_strength": -90.952551, "rate_of_change": -6.123479276586054, "market_dynamics": 0.145187, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.6, "high": 45.0, "low": 37.2, "close": 41.7, "volume": 763687}, "trend_line": 271.479, "activity_lines": {"activity_5": 44.02, "activity_10": 58.487455, "activity_20": 95.480714, "activity_30": 167.250258}, "trend_signal": 0, "fair_value": 8841.423915, "relative_strength": -90.351918, "rate_of_change": -4.578478409869778, "market_dynamics": 0.327801, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 47.754, "low": 34.2, "close": 34.8, "volume": 1017829}, "trend_line": 259.199, "activity_lines": {"activity_5": 39.94, "activity_10": 50.692364, "activity_20": 84.234571, "activity_30": 151.980645}, "trend_signal": 0, "fair_value": 8761.185454, "relative_strength": -91.368812, "rate_of_change": -4.523370131759721, "market_dynamics": 0.517299, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6, "high": 39.75, "low": 31.2, "close": 31.5, "volume": 803058}, "trend_line": 245.889, "activity_lines": {"activity_5": 36.7, "activity_10": 44.020909, "activity_20": 74.453571, "activity_30": 137.290387}, "trend_signal": 0, "fair_value": 8680.925838, "relative_strength": -91.75268, "rate_of_change": -5.135050675349828, "market_dynamics": 0.629376, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.4, "high": 32.4, "low": 16.449, "close": 21.543, "volume": 1367361}, "trend_line": 224.7631, "activity_lines": {"activity_5": 30.961, "activity_10": 37.953273, "activity_20": 65.541714, "activity_30": 122.816452}, "trend_signal": 0, "fair_value": 8600.524704, "relative_strength": -93.968203, "rate_of_change": -8.59164094367784, "market_dynamics": 0.616956, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.33, "high": 38.7, "low": 20.109, "close": 27.399, "volume": 8761638}, "trend_line": 202.6644, "activity_lines": {"activity_5": 28.5978, "activity_10": 34.827764, "activity_20": 59.2707, "activity_30": 110.083284}, "trend_signal": 0, "fair_value": 8519.931108, "relative_strength": -91.655747, "rate_of_change": -9.8319964442562, "market_dynamics": 0.603244, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0, "high": 32.7, "low": 26.355, "close": 30.6, "volume": 774676}, "trend_line": 183.2084, "activity_lines": {"activity_5": 28.335, "activity_10": 32.991545, "activity_20": 54.546071, "activity_30": 98.982355}, "trend_signal": 0, "fair_value": 8439.358031, "relative_strength": -90.657699, "rate_of_change": -9.600107369621892, "market_dynamics": 0.593262, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.6, "high": 37.35, "low": 30.3, "close": 31.8, "volume": 375944}, "trend_line": 167.2644, "activity_lines": {"activity_5": 29.2122, "activity_10": 31.845327, "activity_20": 50.397443, "activity_30": 89.214071}, "trend_signal": 0, "fair_value": 8358.704185, "relative_strength": -90.196218, "rate_of_change": -8.70265773840065, "market_dynamics": 0.505605, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.2, "high": 36.3, "low": 7.566, "close": 8.091, "volume": 38084417}, "trend_line": 151.0461, "activity_lines": {"activity_5": 22.3864, "activity_10": 26.972018, "activity_20": 44.395957, "activity_30": 78.944819}, "trend_signal": 0, "fair_value": 8277.832973, "relative_strength": -97.512999, "rate_of_change": -9.696205528492614, "market_dynamics": 0.474266, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.58, "high": 9.9, "low": 4.929, "close": 6.15, "volume": 289824637}, "trend_line": 136.8791, "activity_lines": {"activity_5": 16.4742, "activity_10": 22.395055, "activity_20": 38.775086, "activity_30": 69.596684}, "trend_signal": 0, "fair_value": 8196.987781, "relative_strength": -98.060661, "rate_of_change": -9.379255737155743, "market_dynamics": 0.546843, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 9.3, "low": 6.0, "close": 6.366, "volume": 270429538}, "trend_line": 121.7393, "activity_lines": {"activity_5": 11.6602, "activity_10": 18.525545, "activity_20": 33.668357, "activity_30": 61.176484}, "trend_signal": 0, "fair_value": 8116.027819, "relative_strength": -97.954855, "rate_of_change": -11.060709779652258, "market_dynamics": 0.621573, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.165, "high": 7.05, "low": 3.309, "close": 5.55, "volume": 204842951}, "trend_line": 108.7163, "activity_lines": {"activity_5": 7.9764, "activity_10": 15.171927, "activity_20": 28.996457, "activity_30": 53.6804}, "trend_signal": 0, "fair_value": 8035.140319, "relative_strength": -98.246184, "rate_of_change": -10.697449385695496, "market_dynamics": 0.676506, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 6.39, "low": 4.82, "close": 5.61, "volume": 806151}, "trend_line": 95.2873, "activity_lines": {"activity_5": 5.9826, "activity_10": 12.486491, "activity_20": 24.861557, "activity_30": 47.028381}, "trend_signal": 0, "fair_value": 7955.560896, "relative_strength": -98.176728, "rate_of_change": -12.352333550718706, "market_dynamics": 0.635497, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.66, "high": 7.05, "low": 5.0, "close": 5.41, "volume": 5777924}, "trend_line": 81.695633, "activity_lines": {"activity_5": 5.668133, "activity_10": 10.295418, "activity_20": 21.298038, "activity_30": 41.229845}, "trend_signal": 0, "fair_value": 7875.672499, "relative_strength": -98.221438, "rate_of_change": -14.263880915924787, "market_dynamics": 0.47475, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.7799, "low": 3.85, "close": 5.49, "volume": 1280727}, "trend_line": 66.578633, "activity_lines": {"activity_5": 5.559067, "activity_10": 8.593255, "activity_20": 18.498662, "activity_30": 36.313353}, "trend_signal": 0, "fair_value": 7795.707691, "relative_strength": -98.163292, "rate_of_change": -18.504049047517636, "market_dynamics": 0.333902, "expectation": {"probability": 44.0359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32082812-2578-4985-b139-2b26c94dc79d/", "share_image": "https://sharemaestro.com/terminal/32082812-2578-4985-b139-2b26c94dc79d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}