{"ticker": {"uuid": "32099993-ae9e-432c-8f69-9b64fec484e0", "symbol": "FHYS", "name": "FEDERATED HERMES ETF TRUST SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHYS rose 0.38%, moving from 23.00 to 23.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 64.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.09"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.07, "high": 23.2, "low": 23.05, "close": 23.086, "volume": 96724}, "trend_line": 22.850632, "activity_lines": {"activity_5": 23.058255, "activity_10": 23.019772, "activity_20": 22.951902, "activity_30": 22.903531}, "trend_signal": 1, "fair_value": 21.154566, "relative_strength": -8.280821, "rate_of_change": 0.06644929127325494, "market_dynamics": 0.643819, "expectation": {"probability": 64.1289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.753218, "high": 18.788224, "low": 18.753218, "close": 18.775888, "volume": 1341}, "trend_line": 18.308134, "activity_lines": {"activity_5": 18.681087, "activity_10": 18.596415, "activity_20": 18.491258, "activity_30": 18.41423}, "trend_signal": 1, "fair_value": 18.073194, "relative_strength": -7.73689, "rate_of_change": 0.17142494778763004, "market_dynamics": 1.405576, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.768054, "high": 18.808567, "low": 18.724713, "close": 18.808567, "volume": 2016}, "trend_line": 18.3429, "activity_lines": {"activity_5": 18.738901, "activity_10": 18.648139, "activity_20": 18.530294, "activity_30": 18.446516}, "trend_signal": 1, "fair_value": 18.081846, "relative_strength": -8.445622, "rate_of_change": 0.18989373794184153, "market_dynamics": 1.428766, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.831376, "high": 18.831376, "low": 18.724713, "close": 18.791796, "volume": 9382}, "trend_line": 18.367896, "activity_lines": {"activity_5": 18.769413, "activity_10": 18.688144, "activity_20": 18.564522, "activity_30": 18.475477}, "trend_signal": 1, "fair_value": 18.090101, "relative_strength": -6.393933, "rate_of_change": 0.13627070964786386, "market_dynamics": 1.530594, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.800182, "high": 18.850495, "low": 18.800182, "close": 18.825338, "volume": 4106}, "trend_line": 18.390385, "activity_lines": {"activity_5": 18.799771, "activity_10": 18.72586, "activity_20": 18.598356, "activity_30": 18.504989}, "trend_signal": 1, "fair_value": 18.098552, "relative_strength": -5.966972, "rate_of_change": 0.12243645107746803, "market_dynamics": 1.501491, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.846302, "high": 18.866427, "low": 18.76664, "close": 18.808567, "volume": 5174}, "trend_line": 18.412557, "activity_lines": {"activity_5": 18.807506, "activity_10": 18.753095, "activity_20": 18.627106, "activity_30": 18.531969}, "trend_signal": 1, "fair_value": 18.10662, "relative_strength": -4.099622, "rate_of_change": 0.12056300072021979, "market_dynamics": 1.456147, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.816953, "high": 18.976276, "low": 18.816953, "close": 18.89217, "volume": 8905}, "trend_line": 18.436965, "activity_lines": {"activity_5": 18.837553, "activity_10": 18.789305, "activity_20": 18.661545, "activity_30": 18.562912}, "trend_signal": 1, "fair_value": 18.115447, "relative_strength": -4.387169, "rate_of_change": 0.13256170775194936, "market_dynamics": 1.502002, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.909193, "high": 18.975773, "low": 18.909193, "close": 18.975773, "volume": 6919}, "trend_line": 18.462, "activity_lines": {"activity_5": 18.887715, "activity_10": 18.833954, "activity_20": 18.701162, "activity_30": 18.597673}, "trend_signal": 1, "fair_value": 18.125006, "relative_strength": -6.227087, "rate_of_change": 0.13578699097166497, "market_dynamics": 1.621772, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.958913, "high": 18.958913, "low": 18.909177, "close": 18.930673, "volume": 686}, "trend_line": 18.486341, "activity_lines": {"activity_5": 18.911696, "activity_10": 18.861441, "activity_20": 18.733497, "activity_30": 18.62791}, "trend_signal": 1, "fair_value": 18.133859, "relative_strength": -5.182995, "rate_of_change": 0.13184378723865087, "market_dynamics": 1.605203, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.958913, "high": 19.017923, "low": 18.958913, "close": 18.971558, "volume": 3543}, "trend_line": 18.511791, "activity_lines": {"activity_5": 18.940047, "activity_10": 18.890745, "activity_20": 18.767032, "activity_30": 18.659215}, "trend_signal": 1, "fair_value": 18.142965, "relative_strength": -4.711842, "rate_of_change": 0.13766921209556454, "market_dynamics": 1.627364, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.992633, "high": 18.992633, "low": 18.899735, "close": 18.916764, "volume": 3318}, "trend_line": 18.537991, "activity_lines": {"activity_5": 18.940386, "activity_10": 18.902783, "activity_20": 18.792694, "activity_30": 18.685342}, "trend_signal": 1, "fair_value": 18.151285, "relative_strength": -1.965057, "rate_of_change": 0.14153141638214742, "market_dynamics": 1.34687, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.908334, "high": 18.960531, "low": 18.871495, "close": 18.898036, "volume": 1931}, "trend_line": 18.559766, "activity_lines": {"activity_5": 18.927269, "activity_10": 18.907933, "activity_20": 18.81396, "activity_30": 18.708571}, "trend_signal": 1, "fair_value": 18.159229, "relative_strength": -1.192687, "rate_of_change": 0.11746148760131614, "market_dynamics": 0.904272, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.835796, "high": 18.849109, "low": 18.74854, "close": 18.832488, "volume": 13057}, "trend_line": 18.583043, "activity_lines": {"activity_5": 18.891911, "activity_10": 18.898945, "activity_20": 18.826292, "activity_30": 18.726166}, "trend_signal": 1, "fair_value": 18.166316, "relative_strength": -1.815972, "rate_of_change": 0.12541645191000908, "market_dynamics": 0.497159, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.896086, "high": 18.926613, "low": 18.850296, "close": 18.850296, "volume": 2167}, "trend_line": 18.610106, "activity_lines": {"activity_5": 18.872042, "activity_10": 18.89276, "activity_20": 18.837935, "activity_30": 18.743408}, "trend_signal": 1, "fair_value": 18.173441, "relative_strength": -1.952425, "rate_of_change": 0.14563276854064366, "market_dynamics": -0.039117, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.850296, "high": 18.858775, "low": 18.753204, "close": 18.796619, "volume": 5157}, "trend_line": 18.633564, "activity_lines": {"activity_5": 18.839639, "activity_10": 18.875751, "activity_20": 18.841991, "activity_30": 18.755441}, "trend_signal": 1, "fair_value": 18.179865, "relative_strength": 0.274765, "rate_of_change": 0.12604979251596707, "market_dynamics": -0.364796, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.845208, "high": 18.858775, "low": 18.805582, "close": 18.810017, "volume": 6627}, "trend_line": 18.649521, "activity_lines": {"activity_5": 18.823364, "activity_10": 18.861701, "activity_20": 18.845513, "activity_30": 18.766825}, "trend_signal": 1, "fair_value": 18.186296, "relative_strength": 2.924434, "rate_of_change": 0.08563579141381766, "market_dynamics": -0.56275, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.82264, "high": 19.173592, "low": 18.814282, "close": 19.173592, "volume": 12391}, "trend_line": 18.678389, "activity_lines": {"activity_5": 18.935398, "activity_10": 18.913728, "activity_20": 18.882024, "activity_30": 18.800636}, "trend_signal": 1, "fair_value": 18.196268, "relative_strength": -0.745275, "rate_of_change": 0.15479217938090328, "market_dynamics": -0.364949, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.12967, "high": 19.149541, "low": 19.057176, "close": 19.069969, "volume": 14118}, "trend_line": 18.702435, "activity_lines": {"activity_5": 18.99452, "activity_10": 18.941799, "activity_20": 18.905555, "activity_30": 18.825899}, "trend_signal": 1, "fair_value": 18.205005, "relative_strength": -2.530512, "rate_of_change": 0.1287370125978317, "market_dynamics": -0.132358, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.138198, "high": 19.24907, "low": 19.138198, "close": 19.244806, "volume": 7316}, "trend_line": 18.731766, "activity_lines": {"activity_5": 19.096089, "activity_10": 18.999945, "activity_20": 18.942941, "activity_30": 18.860891}, "trend_signal": 1, "fair_value": 18.2153, "relative_strength": -3.74728, "rate_of_change": 0.1568298459532093, "market_dynamics": 0.166211, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.274656, "high": 19.300242, "low": 19.264677, "close": 19.28617, "volume": 1126}, "trend_line": 18.760832, "activity_lines": {"activity_5": 19.185145, "activity_10": 19.059901, "activity_20": 18.9813, "activity_30": 18.896659}, "trend_signal": 1, "fair_value": 18.225799, "relative_strength": -4.394741, "rate_of_change": 0.15516956596617884, "market_dynamics": 0.42908, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.274827, "high": 19.433554, "low": 19.274827, "close": 19.433554, "volume": 4462}, "trend_line": 18.796349, "activity_lines": {"activity_5": 19.290693, "activity_10": 19.140933, "activity_20": 19.030285, "activity_30": 18.94006}, "trend_signal": 1, "fair_value": 18.237525, "relative_strength": -4.370181, "rate_of_change": 0.1893146316751767, "market_dynamics": 0.518413, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.413914, "high": 19.468804, "low": 19.409369, "close": 19.434498, "volume": 5184}, "trend_line": 18.833071, "activity_lines": {"activity_5": 19.354986, "activity_10": 19.212741, "activity_20": 19.075987, "activity_30": 18.981231}, "trend_signal": 1, "fair_value": 18.249034, "relative_strength": -4.438031, "rate_of_change": 0.19536772806251382, "market_dynamics": 0.695089, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.403365, "high": 19.649427, "low": 19.403365, "close": 19.593164, "volume": 2820}, "trend_line": 18.875116, "activity_lines": {"activity_5": 19.454775, "activity_10": 19.303643, "activity_20": 19.133663, "activity_30": 19.030269}, "trend_signal": 1, "fair_value": 18.261835, "relative_strength": -5.690546, "rate_of_change": 0.22325089731779862, "market_dynamics": 0.865434, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.597453, "high": 19.731333, "low": 19.5803, "close": 19.717525, "volume": 3145}, "trend_line": 18.921353, "activity_lines": {"activity_5": 19.561137, "activity_10": 19.403326, "activity_20": 19.199447, "activity_30": 19.084618}, "trend_signal": 1, "fair_value": 18.275568, "relative_strength": -5.725586, "rate_of_change": 0.2449627329442713, "market_dynamics": 1.087502, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.717525, "high": 19.777989, "low": 19.697784, "close": 19.697784, "volume": 3344}, "trend_line": 18.964059, "activity_lines": {"activity_5": 19.629404, "activity_10": 19.483652, "activity_20": 19.258943, "activity_30": 19.134711}, "trend_signal": 1, "fair_value": 18.28886, "relative_strength": -5.914366, "rate_of_change": 0.2257026757018857, "market_dynamics": 1.154968, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.684402, "high": 19.684402, "low": 19.623881, "close": 19.675769, "volume": 4493}, "trend_line": 19.004379, "activity_lines": {"activity_5": 19.662892, "activity_10": 19.543591, "activity_20": 19.312187, "activity_30": 19.180628}, "trend_signal": 1, "fair_value": 18.301702, "relative_strength": -4.320019, "rate_of_change": 0.21261271123445274, "market_dynamics": 1.182506, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.744837, "high": 19.822538, "low": 19.744837, "close": 19.822538, "volume": 1845}, "trend_line": 19.047789, "activity_lines": {"activity_5": 19.729155, "activity_10": 19.614473, "activity_20": 19.37528, "activity_30": 19.233412}, "trend_signal": 1, "fair_value": 18.315654, "relative_strength": -5.184395, "rate_of_change": 0.22842103917208503, "market_dynamics": 1.169741, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.771601, "high": 19.788004, "low": 19.757787, "close": 19.770737, "volume": 1094}, "trend_line": 19.090717, "activity_lines": {"activity_5": 19.752282, "activity_10": 19.664139, "activity_20": 19.42901, "activity_30": 19.280054}, "trend_signal": 1, "fair_value": 18.328882, "relative_strength": -6.331336, "rate_of_change": 0.22536998913627115, "market_dynamics": 1.070241, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.792321, "high": 19.925277, "low": 19.783601, "close": 19.844122, "volume": 7972}, "trend_line": 19.131461, "activity_lines": {"activity_5": 19.788033, "activity_10": 19.714405, "activity_20": 19.485942, "activity_30": 19.328661}, "trend_signal": 1, "fair_value": 18.342533, "relative_strength": -6.750128, "rate_of_change": 0.21342309982385738, "market_dynamics": 1.137976, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.858425, "high": 19.884441, "low": 19.806394, "close": 19.832757, "volume": 1639}, "trend_line": 19.173558, "activity_lines": {"activity_5": 19.811555, "activity_10": 19.751709, "activity_20": 19.537443, "activity_30": 19.373905}, "trend_signal": 1, "fair_value": 18.355839, "relative_strength": -7.91903, "rate_of_change": 0.22004069631691103, "market_dynamics": 1.156516, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.806394, "high": 19.884441, "low": 19.797723, "close": 19.868571, "volume": 5896}, "trend_line": 19.21167, "activity_lines": {"activity_5": 19.838017, "activity_10": 19.785587, "activity_20": 19.588253, "activity_30": 19.418745}, "trend_signal": 1, "fair_value": 18.369226, "relative_strength": -8.786225, "rate_of_change": 0.19877374872207704, "market_dynamics": 1.179466, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.850187, "high": 19.867357, "low": 19.797549, "close": 19.845417, "volume": 4955}, "trend_line": 19.247321, "activity_lines": {"activity_5": 19.843908, "activity_10": 19.807345, "activity_20": 19.632326, "activity_30": 19.459632}, "trend_signal": 1, "fair_value": 18.382175, "relative_strength": -8.354616, "rate_of_change": 0.18556950020481236, "market_dynamics": 1.275752, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.849753, "high": 19.945143, "low": 19.849753, "close": 19.914792, "volume": 16956}, "trend_line": 19.284195, "activity_lines": {"activity_5": 19.871398, "activity_10": 19.834246, "activity_20": 19.678495, "activity_30": 19.502695}, "trend_signal": 1, "fair_value": 18.395502, "relative_strength": -9.253591, "rate_of_change": 0.19157990870522168, "market_dynamics": 1.266636, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.893112, "high": 19.959277, "low": 19.884482, "close": 19.956662, "volume": 7256}, "trend_line": 19.323024, "activity_lines": {"activity_5": 19.903242, "activity_10": 19.862911, "activity_20": 19.723498, "activity_30": 19.546079}, "trend_signal": 1, "fair_value": 18.40896, "relative_strength": -9.671335, "rate_of_change": 0.20135141757278321, "market_dynamics": 1.237733, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.936786, "high": 19.989091, "low": 19.92371, "close": 19.945504, "volume": 24508}, "trend_line": 19.360363, "activity_lines": {"activity_5": 19.923863, "activity_10": 19.8852, "activity_20": 19.762169, "activity_30": 19.586239}, "trend_signal": 1, "fair_value": 18.422093, "relative_strength": -9.168395, "rate_of_change": 0.19323579994518117, "market_dynamics": 1.115167, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.980373, "high": 20.032678, "low": 19.968169, "close": 20.014023, "volume": 7816}, "trend_line": 19.400545, "activity_lines": {"activity_5": 19.959808, "activity_10": 19.915443, "activity_20": 19.801896, "activity_30": 19.628411}, "trend_signal": 1, "fair_value": 18.435584, "relative_strength": -8.49017, "rate_of_change": 0.207547761372044, "market_dynamics": 0.898478, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.076265, "high": 20.241897, "low": 20.032678, "close": 20.102418, "volume": 7772}, "trend_line": 19.440887, "activity_lines": {"activity_5": 20.015521, "activity_10": 19.955608, "activity_20": 19.844307, "activity_30": 19.673693}, "trend_signal": 1, "fair_value": 18.449591, "relative_strength": -9.776743, "rate_of_change": 0.207942611921464, "market_dynamics": 0.645451, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0937, "high": 20.160043, "low": 20.055035, "close": 20.089921, "volume": 2529}, "trend_line": 19.478025, "activity_lines": {"activity_5": 20.049934, "activity_10": 19.988412, "activity_20": 19.881105, "activity_30": 19.715566}, "trend_signal": 1, "fair_value": 18.46326, "relative_strength": -9.868754, "rate_of_change": 0.19103037839785184, "market_dynamics": 0.380986, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.041624, "high": 20.142512, "low": 20.011034, "close": 20.011034, "volume": 3093}, "trend_line": 19.514037, "activity_lines": {"activity_5": 20.046377, "activity_10": 20.001069, "activity_20": 19.905534, "activity_30": 19.749954}, "trend_signal": 1, "fair_value": 18.476052, "relative_strength": -9.140601, "rate_of_change": 0.18488527455940473, "market_dynamics": 0.105462, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.107451, "high": 20.113236, "low": 20.019799, "close": 20.0276, "volume": 1649}, "trend_line": 19.549238, "activity_lines": {"activity_5": 20.044717, "activity_10": 20.013703, "activity_20": 19.927891, "activity_30": 19.783087}, "trend_signal": 1, "fair_value": 18.48877, "relative_strength": -7.467732, "rate_of_change": 0.1803880970400984, "market_dynamics": -0.102862, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.037329, "high": 20.037329, "low": 19.975973, "close": 20.028564, "volume": 8658}, "trend_line": 19.586298, "activity_lines": {"activity_5": 20.037905, "activity_10": 20.022971, "activity_20": 19.94681, "activity_30": 19.814011}, "trend_signal": 1, "fair_value": 18.501288, "relative_strength": -4.324656, "rate_of_change": 0.18957260635939016, "market_dynamics": -0.276621, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.089921, "high": 20.124982, "low": 20.011034, "close": 20.119985, "volume": 869}, "trend_line": 19.62703, "activity_lines": {"activity_5": 20.060598, "activity_10": 20.045951, "activity_20": 19.971601, "activity_30": 19.848443}, "trend_signal": 1, "fair_value": 18.514342, "relative_strength": -6.137536, "rate_of_change": 0.20796170874149872, "market_dynamics": -0.294129, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.147129, "high": 20.25218, "low": 20.099099, "close": 20.25218, "volume": 3615}, "trend_line": 19.674353, "activity_lines": {"activity_5": 20.126184, "activity_10": 20.087974, "activity_20": 20.005719, "activity_30": 19.888775}, "trend_signal": 1, "fair_value": 18.528245, "relative_strength": -5.842312, "rate_of_change": 0.2411113652957104, "market_dynamics": -0.054344, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.25218, "high": 20.278619, "low": 20.234554, "close": 20.243367, "volume": 5113}, "trend_line": 19.720789, "activity_lines": {"activity_5": 20.178016, "activity_10": 20.122261, "activity_20": 20.035859, "activity_30": 19.925486}, "trend_signal": 1, "fair_value": 18.541857, "relative_strength": -7.341137, "rate_of_change": 0.236023009244573, "market_dynamics": 0.199266, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.243367, "high": 20.312901, "low": 20.243367, "close": 20.296245, "volume": 8100}, "trend_line": 19.770776, "activity_lines": {"activity_5": 20.231984, "activity_10": 20.16095, "activity_20": 20.068531, "activity_30": 19.962612}, "trend_signal": 1, "fair_value": 18.555671, "relative_strength": -8.353805, "rate_of_change": 0.2534736313035019, "market_dynamics": 0.474369, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.296245, "high": 20.313871, "low": 20.260993, "close": 20.300651, "volume": 10242}, "trend_line": 19.820464, "activity_lines": {"activity_5": 20.269512, "activity_10": 20.194062, "activity_20": 20.098773, "activity_30": 19.996797}, "trend_signal": 1, "fair_value": 18.569304, "relative_strength": -8.081415, "rate_of_change": 0.2513204337553555, "market_dynamics": 0.732753, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.278619, "high": 20.314223, "low": 20.243367, "close": 20.314223, "volume": 7741}, "trend_line": 19.858485, "activity_lines": {"activity_5": 20.293425, "activity_10": 20.22443, "activity_20": 20.127332, "activity_30": 20.028653}, "trend_signal": 1, "fair_value": 18.58283, "relative_strength": -7.439406, "rate_of_change": 0.1918269925466958, "market_dynamics": 0.764843, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.316526, "high": 20.35152, "low": 20.316526, "close": 20.318564, "volume": 2549}, "trend_line": 19.900105, "activity_lines": {"activity_5": 20.305835, "activity_10": 20.251737, "activity_20": 20.153963, "activity_30": 20.058335}, "trend_signal": 1, "fair_value": 18.596182, "relative_strength": -8.3365, "rate_of_change": 0.20958295660519025, "market_dynamics": 0.692714, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.337168, "high": 20.38554, "low": 20.331853, "close": 20.336282, "volume": 970}, "trend_line": 19.936487, "activity_lines": {"activity_5": 20.319725, "activity_10": 20.278108, "activity_20": 20.179673, "activity_30": 20.086476}, "trend_signal": 1, "fair_value": 18.609465, "relative_strength": -9.523827, "rate_of_change": 0.1828231559582208, "market_dynamics": 0.535454, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.350457, "high": 20.393867, "low": 20.350457, "close": 20.393867, "volume": 3284}, "trend_line": 19.973411, "activity_lines": {"activity_5": 20.346617, "activity_10": 20.309036, "activity_20": 20.208523, "activity_30": 20.115984}, "trend_signal": 1, "fair_value": 18.622983, "relative_strength": -9.603968, "rate_of_change": 0.18520815628149068, "market_dynamics": 0.401295, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.385008, "high": 20.41517, "low": 20.349571, "close": 20.40627, "volume": 11705}, "trend_line": 20.005834, "activity_lines": {"activity_5": 20.371134, "activity_10": 20.335559, "activity_20": 20.235883, "activity_30": 20.143911}, "trend_signal": 1, "fair_value": 18.636392, "relative_strength": -9.285912, "rate_of_change": 0.1623308106962873, "market_dynamics": 0.40581, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.400397, "high": 20.513063, "low": 20.397371, "close": 20.513063, "volume": 2566}, "trend_line": 20.041787, "activity_lines": {"activity_5": 20.424208, "activity_10": 20.374631, "activity_20": 20.270853, "activity_30": 20.176635}, "trend_signal": 1, "fair_value": 18.650397, "relative_strength": -10.275758, "rate_of_change": 0.17971257784103994, "market_dynamics": 0.501529, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.490814, "high": 20.575892, "low": 20.481915, "close": 20.575892, "volume": 6959}, "trend_line": 20.074544, "activity_lines": {"activity_5": 20.484969, "activity_10": 20.417981, "activity_20": 20.308627, "activity_30": 20.211093}, "trend_signal": 1, "fair_value": 18.66466, "relative_strength": -10.630572, "rate_of_change": 0.16344350930383678, "market_dynamics": 0.815124, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.593157, "high": 20.628755, "low": 20.54866, "close": 20.558449, "volume": 9161}, "trend_line": 20.102575, "activity_lines": {"activity_5": 20.522761, "activity_10": 20.452273, "activity_20": 20.341593, "activity_30": 20.242313}, "trend_signal": 1, "fair_value": 18.678585, "relative_strength": -8.718242, "rate_of_change": 0.1396345540900064, "market_dynamics": 1.107173, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.619855, "high": 20.646553, "low": 20.593157, "close": 20.62475, "volume": 2243}, "trend_line": 20.133474, "activity_lines": {"activity_5": 20.567841, "activity_10": 20.492891, "activity_20": 20.378006, "activity_30": 20.276002}, "trend_signal": 1, "fair_value": 18.69279, "relative_strength": -7.491138, "rate_of_change": 0.15370667688093695, "market_dynamics": 1.239309, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.655453, "high": 20.672167, "low": 20.55573, "close": 20.556536, "volume": 70793}, "trend_line": 20.162833, "activity_lines": {"activity_5": 20.574792, "activity_10": 20.515133, "activity_20": 20.404689, "activity_30": 20.303296}, "trend_signal": 1, "fair_value": 18.706295, "relative_strength": -5.619854, "rate_of_change": 0.1458218288607295, "market_dynamics": 1.362671, "expectation": {"probability": 64.0632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.493032, "high": 20.573643, "low": 20.478254, "close": 20.533606, "volume": 12294}, "trend_line": 20.186535, "activity_lines": {"activity_5": 20.564081, "activity_10": 20.528555, "activity_20": 20.426605, "activity_30": 20.327217}, "trend_signal": 1, "fair_value": 18.719442, "relative_strength": -5.549458, "rate_of_change": 0.1175529252263316, "market_dynamics": 0.96934, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.537816, "high": 20.672167, "low": 20.537816, "close": 20.663121, "volume": 10744}, "trend_line": 20.216281, "activity_lines": {"activity_5": 20.595172, "activity_10": 20.561535, "activity_20": 20.458802, "activity_30": 20.357964}, "trend_signal": 1, "fair_value": 18.733325, "relative_strength": -8.332015, "rate_of_change": 0.14735565068497086, "market_dynamics": 0.701591, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.6779, "high": 20.734865, "low": 20.649775, "close": 20.730386, "volume": 4781}, "trend_line": 20.245823, "activity_lines": {"activity_5": 20.64287, "activity_10": 20.600481, "activity_20": 20.494675, "activity_30": 20.391132}, "trend_signal": 1, "fair_value": 18.747489, "relative_strength": -9.026232, "rate_of_change": 0.14612974562434528, "market_dynamics": 0.536309, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.731192, "high": 20.749674, "low": 20.654254, "close": 20.744, "volume": 11105}, "trend_line": 20.276198, "activity_lines": {"activity_5": 20.683644, "activity_10": 20.634737, "activity_20": 20.52842, "activity_30": 20.423273}, "trend_signal": 1, "fair_value": 18.761549, "relative_strength": -8.964268, "rate_of_change": 0.1500309471242506, "market_dynamics": 0.433329, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.745982, "high": 20.825327, "low": 20.745982, "close": 20.809026, "volume": 3492}, "trend_line": 20.307547, "activity_lines": {"activity_5": 20.738142, "activity_10": 20.674449, "activity_20": 20.564946, "activity_30": 20.457649}, "trend_signal": 1, "fair_value": 18.775867, "relative_strength": -4.529834, "rate_of_change": 0.1546098533857222, "market_dynamics": 0.685245, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.804523, "high": 20.908005, "low": 20.804523, "close": 20.85856, "volume": 8885}, "trend_line": 20.341318, "activity_lines": {"activity_5": 20.79232, "activity_10": 20.715845, "activity_20": 20.602474, "activity_30": 20.493198}, "trend_signal": 1, "fair_value": 18.79033, "relative_strength": -7.719709, "rate_of_change": 0.16629778082011357, "market_dynamics": 0.837444, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.87207, "high": 20.94412, "low": 20.85856, "close": 20.939617, "volume": 8139}, "trend_line": 20.375479, "activity_lines": {"activity_5": 20.851853, "activity_10": 20.765697, "activity_20": 20.644204, "activity_30": 20.531798}, "trend_signal": 1, "fair_value": 18.805152, "relative_strength": -8.322623, "rate_of_change": 0.16793897032629568, "market_dynamics": 1.0152, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.920704, "high": 20.975642, "low": 20.908095, "close": 20.95763, "volume": 13476}, "trend_line": 20.408844, "activity_lines": {"activity_5": 20.898957, "activity_10": 20.81221, "activity_20": 20.684376, "activity_30": 20.569356}, "trend_signal": 1, "fair_value": 18.819895, "relative_strength": -8.404298, "rate_of_change": 0.1637507515774224, "market_dynamics": 1.171204, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.973482, "high": 21.05495, "low": 20.937274, "close": 20.946326, "volume": 27732}, "trend_line": 20.442205, "activity_lines": {"activity_5": 20.927143, "activity_10": 20.849411, "activity_20": 20.72007, "activity_30": 20.604032}, "trend_signal": 1, "fair_value": 18.834361, "relative_strength": -8.348022, "rate_of_change": 0.16346344751325878, "market_dynamics": 1.314886, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.91917, "high": 20.973482, "low": 20.892014, "close": 20.946326, "volume": 7959}, "trend_line": 20.473282, "activity_lines": {"activity_5": 20.941841, "activity_10": 20.880765, "activity_20": 20.752668, "activity_30": 20.636556}, "trend_signal": 1, "fair_value": 18.848631, "relative_strength": -9.034829, "rate_of_change": 0.15202371759797828, "market_dynamics": 1.270484, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.954473, "high": 21.109262, "low": 20.9523, "close": 21.027794, "volume": 120823}, "trend_line": 20.504128, "activity_lines": {"activity_5": 20.974542, "activity_10": 20.919843, "activity_20": 20.789951, "activity_30": 20.672331}, "trend_signal": 1, "fair_value": 18.863256, "relative_strength": -9.055912, "rate_of_change": 0.1506646565020712, "market_dynamics": 1.297159, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.05495, "high": 21.073054, "low": 20.928131, "close": 20.968956, "volume": 166220}, "trend_line": 20.533429, "activity_lines": {"activity_5": 20.976348, "activity_10": 20.939239, "activity_20": 20.818232, "activity_30": 20.70232}, "trend_signal": 1, "fair_value": 18.877294, "relative_strength": -7.984355, "rate_of_change": 0.1429029315462732, "market_dynamics": 1.161128, "expectation": {"probability": 64.198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.018742, "high": 21.10021, "low": 20.928222, "close": 20.951807, "volume": 161799}, "trend_line": 20.564788, "activity_lines": {"activity_5": 20.970481, "activity_10": 20.949957, "activity_20": 20.841783, "activity_30": 20.729312}, "trend_signal": 1, "fair_value": 18.891033, "relative_strength": -6.404952, "rate_of_change": 0.1527216910531522, "market_dynamics": 0.863514, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.024556, "high": 21.132225, "low": 20.974541, "close": 21.097305, "volume": 71725}, "trend_line": 20.600445, "activity_lines": {"activity_5": 21.013502, "activity_10": 20.983102, "activity_20": 20.87626, "activity_30": 20.763668}, "trend_signal": 1, "fair_value": 18.905548, "relative_strength": -9.651351, "rate_of_change": 0.173388609695371, "market_dynamics": 0.926805, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.070024, "high": 21.115493, "low": 21.006369, "close": 21.03365, "volume": 70031}, "trend_line": 20.633948, "activity_lines": {"activity_5": 21.02524, "activity_10": 20.99825, "activity_20": 20.901325, "activity_30": 20.791617}, "trend_signal": 1, "fair_value": 18.919457, "relative_strength": -7.676132, "rate_of_change": 0.1626324091542664, "market_dynamics": 0.62349, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.088212, "high": 21.142774, "low": 21.006369, "close": 21.099033, "volume": 75874}, "trend_line": 20.666583, "activity_lines": {"activity_5": 21.05295, "activity_10": 21.021202, "activity_20": 20.929629, "activity_30": 20.821623}, "trend_signal": 1, "fair_value": 18.93361, "relative_strength": -8.567762, "rate_of_change": 0.15816168578111703, "market_dynamics": 0.455123, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.242804, "high": 21.243423, "low": 21.097305, "close": 21.170328, "volume": 245573}, "trend_line": 20.697188, "activity_lines": {"activity_5": 21.099676, "activity_10": 21.052745, "activity_20": 20.961933, "activity_30": 20.854122}, "trend_signal": 1, "fair_value": 18.94804, "relative_strength": -8.979742, "rate_of_change": 0.14808930920027433, "market_dynamics": 0.571327, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.153047, "high": 23.153047, "low": 21.13378, "close": 21.202307, "volume": 156011}, "trend_line": 20.729152, "activity_lines": {"activity_5": 21.143637, "activity_10": 21.085907, "activity_20": 20.994451, "activity_30": 20.886711}, "trend_signal": 1, "fair_value": 18.962491, "relative_strength": -9.273146, "rate_of_change": 0.15443643841858395, "market_dynamics": 0.46322, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.197739, "high": 21.234286, "low": 21.152054, "close": 21.152054, "volume": 119679}, "trend_line": 20.757679, "activity_lines": {"activity_5": 21.154147, "activity_10": 21.105484, "activity_20": 21.019118, "activity_30": 20.913995}, "trend_signal": 1, "fair_value": 18.976399, "relative_strength": -8.622833, "rate_of_change": 0.1376177858119831, "market_dynamics": 0.391395, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.161191, "high": 21.206875, "low": 20.987589, "close": 21.088095, "volume": 80540}, "trend_line": 20.783927, "activity_lines": {"activity_5": 21.139687, "activity_10": 21.109691, "activity_20": 21.035182, "activity_30": 20.935312}, "trend_signal": 1, "fair_value": 18.988925, "relative_strength": -6.892774, "rate_of_change": 0.12644959005290976, "market_dynamics": 0.170079, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.097232, "high": 21.142551, "low": 21.069821, "close": 21.106369, "volume": 27018}, "trend_line": 20.810332, "activity_lines": {"activity_5": 21.127689, "activity_10": 21.114643, "activity_20": 21.050456, "activity_30": 20.956114}, "trend_signal": 1, "fair_value": 19.001353, "relative_strength": -7.113545, "rate_of_change": 0.12704528840964685, "market_dynamics": -0.211966, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.179465, "high": 21.210164, "low": 21.069821, "close": 21.18007, "volume": 51267}, "trend_line": 20.839049, "activity_lines": {"activity_5": 21.139768, "activity_10": 21.131566, "activity_20": 21.070021, "activity_30": 20.979968}, "trend_signal": 1, "fair_value": 19.015104, "relative_strength": -5.985036, "rate_of_change": 0.13799395415700397, "market_dynamics": -0.54468, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.185776, "high": 21.213386, "low": 21.121354, "close": 21.147767, "volume": 83985}, "trend_line": 20.866099, "activity_lines": {"activity_5": 21.140431, "activity_10": 21.138778, "activity_20": 21.084049, "activity_30": 20.999886}, "trend_signal": 1, "fair_value": 19.028162, "relative_strength": -3.99936, "rate_of_change": 0.1298043879065649, "market_dynamics": -0.688451, "expectation": {"probability": 63.553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.13976, "high": 21.36984, "low": 21.130557, "close": 21.250198, "volume": 69890}, "trend_line": 20.894643, "activity_lines": {"activity_5": 21.178873, "activity_10": 21.161051, "activity_20": 21.105843, "activity_30": 21.024666}, "trend_signal": 1, "fair_value": 19.043019, "relative_strength": -6.009934, "rate_of_change": 0.13679605373290007, "market_dynamics": -0.606922, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.305418, "high": 21.443466, "low": 21.259402, "close": 21.351434, "volume": 49220}, "trend_line": 20.926149, "activity_lines": {"activity_5": 21.244518, "activity_10": 21.19895, "activity_20": 21.134869, "activity_30": 21.054137}, "trend_signal": 1, "fair_value": 19.059202, "relative_strength": -6.886614, "rate_of_change": 0.15078506007496878, "market_dynamics": -0.390916, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.388246, "high": 21.39745, "low": 21.300816, "close": 21.35125, "volume": 63458}, "trend_line": 20.954088, "activity_lines": {"activity_5": 21.292546, "activity_10": 21.231038, "activity_20": 21.161295, "activity_30": 21.081563}, "trend_signal": 1, "fair_value": 19.075815, "relative_strength": -5.687996, "rate_of_change": 0.13351238204411112, "market_dynamics": -0.17225, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.263422, "high": 21.448322, "low": 21.263422, "close": 21.365117, "volume": 99356}, "trend_line": 20.980396, "activity_lines": {"activity_5": 21.32887, "activity_10": 21.261062, "activity_20": 21.186695, "activity_30": 21.108081}, "trend_signal": 1, "fair_value": 19.093566, "relative_strength": -5.239583, "rate_of_change": 0.12555068013458864, "market_dynamics": 0.118563, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.337382, "high": 21.429832, "low": 21.272667, "close": 21.388229, "volume": 70550}, "trend_line": 21.008055, "activity_lines": {"activity_5": 21.360562, "activity_10": 21.291746, "activity_20": 21.21227, "activity_30": 21.134392}, "trend_signal": 1, "fair_value": 19.111466, "relative_strength": -6.278727, "rate_of_change": 0.13183259267365535, "market_dynamics": 0.307717, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.374362, "high": 21.429832, "low": 21.374362, "close": 21.388229, "volume": 51261}, "trend_line": 21.033504, "activity_lines": {"activity_5": 21.376223, "activity_10": 21.31905, "activity_20": 21.235795, "activity_30": 21.15892}, "trend_signal": 1, "fair_value": 19.128667, "relative_strength": -4.554659, "rate_of_change": 0.12113924873103118, "market_dynamics": 0.41684, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.448322, "high": 21.476057, "low": 21.374362, "close": 21.458306, "volume": 63750}, "trend_line": 21.063563, "activity_lines": {"activity_5": 21.406041, "activity_10": 21.354801, "activity_20": 21.263889, "activity_30": 21.186326}, "trend_signal": 1, "fair_value": 19.147365, "relative_strength": -3.149214, "rate_of_change": 0.1429100923935348, "market_dynamics": 0.546461, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.458306, "high": 21.48621, "low": 21.360642, "close": 21.411799, "volume": 80840}, "trend_line": 21.092836, "activity_lines": {"activity_5": 21.413232, "activity_10": 21.375365, "activity_20": 21.285116, "activity_30": 21.208793}, "trend_signal": 1, "fair_value": 19.167932, "relative_strength": -0.176713, "rate_of_change": 0.13897458848723687, "market_dynamics": 0.515532, "expectation": {"probability": 63.2528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.411799, "high": 21.411799, "low": 21.253676, "close": 21.328087, "volume": 76283}, "trend_line": 21.115002, "activity_lines": {"activity_5": 21.388482, "activity_10": 21.375155, "activity_20": 21.296542, "activity_30": 21.223971}, "trend_signal": 1, "fair_value": 19.186125, "relative_strength": 1.840673, "rate_of_change": 0.10508781275311736, "market_dynamics": 0.299063, "expectation": {"probability": 63.1559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.337202, "high": 21.430402, "low": 21.318785, "close": 21.411799, "volume": 39949}, "trend_line": 21.137716, "activity_lines": {"activity_5": 21.394105, "activity_10": 21.387475, "activity_20": 21.31423, "activity_30": 21.243119}, "trend_signal": 1, "fair_value": 19.20597, "relative_strength": 1.779786, "rate_of_change": 0.10757280534475235, "market_dynamics": 0.115758, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.402498, "high": 21.467608, "low": 21.318785, "close": 21.355991, "volume": 50681}, "trend_line": 21.158115, "activity_lines": {"activity_5": 21.379554, "activity_10": 21.384847, "activity_20": 21.324413, "activity_30": 21.257201}, "trend_signal": 1, "fair_value": 19.224155, "relative_strength": 3.059031, "rate_of_change": 0.09650522317547276, "market_dynamics": -0.216882, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.280109, "high": 21.392258, "low": 20.885348, "close": 21.027776, "volume": 61312}, "trend_line": 21.165407, "activity_lines": {"activity_5": 21.257748, "activity_10": 21.32062, "activity_20": 21.302106, "activity_30": 21.248792}, "trend_signal": 1, "fair_value": 19.241739, "relative_strength": 11.447716, "rate_of_change": 0.03446431782793331, "market_dynamics": -0.524823, "expectation": {"probability": 66.0588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.653949, "high": 21.225811, "low": 20.653949, "close": 20.976095, "volume": 87966}, "trend_line": 21.169325, "activity_lines": {"activity_5": 21.147416, "activity_10": 21.252881, "activity_20": 21.274904, "activity_30": 21.236578}, "trend_signal": 0, "fair_value": 19.259244, "relative_strength": 5.228969, "rate_of_change": 0.018511337863724088, "market_dynamics": -0.554542, "expectation": {"probability": 74.813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.041795, "high": 21.205344, "low": 20.775443, "close": 21.163569, "volume": 93767}, "trend_line": 21.17679, "activity_lines": {"activity_5": 21.128622, "activity_10": 21.226049, "activity_20": 21.266143, "activity_30": 21.236207}, "trend_signal": 0, "fair_value": 19.278635, "relative_strength": 7.730241, "rate_of_change": 0.03526328779968106, "market_dynamics": -0.641003, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.14927, "high": 21.474219, "low": 21.121233, "close": 21.433472, "volume": 60138}, "trend_line": 21.192651, "activity_lines": {"activity_5": 21.210764, "activity_10": 21.251956, "activity_20": 21.283118, "activity_30": 21.252767}, "trend_signal": 1, "fair_value": 19.300985, "relative_strength": 4.36579, "rate_of_change": 0.07489803695461406, "market_dynamics": -0.669185, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.42964, "high": 21.504406, "low": 21.377454, "close": 21.485468, "volume": 25419}, "trend_line": 21.210623, "activity_lines": {"activity_5": 21.308793, "activity_10": 21.286493, "activity_20": 21.303945, "activity_30": 21.271659}, "trend_signal": 1, "fair_value": 19.324503, "relative_strength": 1.758976, "rate_of_change": 0.0848029819393372, "market_dynamics": -0.619194, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.480772, "high": 21.518342, "low": 21.424417, "close": 21.471379, "volume": 32604}, "trend_line": 21.228124, "activity_lines": {"activity_5": 21.393494, "activity_10": 21.316701, "activity_20": 21.321843, "activity_30": 21.288482}, "trend_signal": 1, "fair_value": 19.34987, "relative_strength": 2.197604, "rate_of_change": 0.08251054200530968, "market_dynamics": -0.608975, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.593483, "high": 21.678015, "low": 21.537127, "close": 21.649838, "volume": 38937}, "trend_line": 21.248859, "activity_lines": {"activity_5": 21.508108, "activity_10": 21.379118, "activity_20": 21.354911, "activity_30": 21.315689}, "trend_signal": 1, "fair_value": 19.377049, "relative_strength": -2.010579, "rate_of_change": 0.0976770250635355, "market_dynamics": -0.45755, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.631053, "high": 21.640351, "low": 21.537127, "close": 21.5561, "volume": 39936}, "trend_line": 21.268431, "activity_lines": {"activity_5": 21.54656, "activity_10": 21.420164, "activity_20": 21.376464, "activity_30": 21.335511}, "trend_signal": 1, "fair_value": 19.400001, "relative_strength": 0.19073, "rate_of_change": 0.09210847509506344, "market_dynamics": -0.329114, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.593483, "high": 21.662732, "low": 21.490164, "close": 21.657822, "volume": 113738}, "trend_line": 21.291965, "activity_lines": {"activity_5": 21.59275, "activity_10": 21.475559, "activity_20": 21.405914, "activity_30": 21.360633}, "trend_signal": 1, "fair_value": 19.424451, "relative_strength": -0.976248, "rate_of_change": 0.1106522620309956, "market_dynamics": 0.019159, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.672175, "high": 21.747721, "low": 21.639124, "close": 21.710137, "volume": 46043}, "trend_line": 21.312392, "activity_lines": {"activity_5": 21.641422, "activity_10": 21.535993, "activity_20": 21.437918, "activity_30": 21.387612}, "trend_signal": 1, "fair_value": 19.451884, "relative_strength": -2.23604, "rate_of_change": 0.09593759899566796, "market_dynamics": 0.267631, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.700505, "high": 21.785494, "low": 21.691062, "close": 21.738278, "volume": 59778}, "trend_line": 21.33588, "activity_lines": {"activity_5": 21.684496, "activity_10": 21.595104, "activity_20": 21.470411, "activity_30": 21.415088}, "trend_signal": 1, "fair_value": 19.481217, "relative_strength": -1.680371, "rate_of_change": 0.11020818310774501, "market_dynamics": 0.441292, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.738278, "high": 21.83271, "low": 21.733178, "close": 21.809102, "volume": 37453}, "trend_line": 21.359549, "activity_lines": {"activity_5": 21.733385, "activity_10": 21.654174, "activity_20": 21.507808, "activity_30": 21.445619}, "trend_signal": 1, "fair_value": 19.510489, "relative_strength": -1.138883, "rate_of_change": 0.11093519461115135, "market_dynamics": 0.643188, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.813823, "high": 22.030073, "low": 21.794937, "close": 21.988523, "volume": 47942}, "trend_line": 21.386822, "activity_lines": {"activity_5": 21.831464, "activity_10": 21.730721, "activity_20": 21.560112, "activity_30": 21.486198}, "trend_signal": 1, "fair_value": 19.542262, "relative_strength": -3.559524, "rate_of_change": 0.12768528024630782, "market_dynamics": 0.703105, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.010249, "high": 22.048197, "low": 21.972395, "close": 22.029223, "volume": 54481}, "trend_line": 21.414386, "activity_lines": {"activity_5": 21.91428, "activity_10": 21.799669, "activity_20": 21.613324, "activity_30": 21.527643}, "trend_signal": 1, "fair_value": 19.573665, "relative_strength": -4.88318, "rate_of_change": 0.1288831038103824, "market_dynamics": 0.868808, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.057685, "high": 22.057685, "low": 21.943933, "close": 22.000287, "volume": 70241}, "trend_line": 21.44266, "activity_lines": {"activity_5": 21.962692, "activity_10": 21.852523, "activity_20": 21.660728, "activity_30": 21.565443}, "trend_signal": 1, "fair_value": 19.604713, "relative_strength": -4.650992, "rate_of_change": 0.13203273724495151, "market_dynamics": 1.022631, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.962813, "high": 22.057685, "low": 21.934351, "close": 22.057685, "volume": 105165}, "trend_line": 21.47498, "activity_lines": {"activity_5": 22.010893, "activity_10": 21.906453, "activity_20": 21.710683, "activity_30": 21.605122}, "trend_signal": 1, "fair_value": 19.634573, "relative_strength": -4.86869, "rate_of_change": 0.15072756831474532, "market_dynamics": 1.256413, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.105121, "high": 22.114608, "low": 22.010249, "close": 22.074192, "volume": 88094}, "trend_line": 21.507241, "activity_lines": {"activity_5": 22.043302, "activity_10": 21.952725, "activity_20": 21.759356, "activity_30": 21.643781}, "trend_signal": 1, "fair_value": 19.663182, "relative_strength": -6.038866, "rate_of_change": 0.1502259839124501, "market_dynamics": 1.437411, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.067172, "high": 22.124095, "low": 22.007841, "close": 22.068565, "volume": 39417}, "trend_line": 21.536857, "activity_lines": {"activity_5": 22.056163, "activity_10": 21.990257, "activity_20": 21.80434, "activity_30": 21.679995}, "trend_signal": 1, "fair_value": 19.690843, "relative_strength": -3.560062, "rate_of_change": 0.13770246030162936, "market_dynamics": 1.457854, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0495, "high": 22.163894, "low": 22.039967, "close": 22.116325, "volume": 45217}, "trend_line": 21.569143, "activity_lines": {"activity_5": 22.079608, "activity_10": 22.027156, "activity_20": 21.850345, "activity_30": 21.71738}, "trend_signal": 1, "fair_value": 19.71778, "relative_strength": -5.484288, "rate_of_change": 0.1499104535076736, "market_dynamics": 1.437, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.11623, "high": 22.211558, "low": 22.068565, "close": 22.153217, "volume": 68202}, "trend_line": 21.599243, "activity_lines": {"activity_5": 22.109543, "activity_10": 22.062426, "activity_20": 21.89651, "activity_30": 21.755063}, "trend_signal": 1, "fair_value": 19.746261, "relative_strength": -6.084868, "rate_of_change": 0.1395512098000412, "market_dynamics": 1.419944, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.144828, "high": 22.31642, "low": 22.087631, "close": 22.254456, "volume": 47206}, "trend_line": 21.629344, "activity_lines": {"activity_5": 22.16303, "activity_10": 22.108047, "activity_20": 21.948519, "activity_30": 21.797334}, "trend_signal": 1, "fair_value": 19.776296, "relative_strength": -5.788226, "rate_of_change": 0.13936136558118437, "market_dynamics": 1.367422, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.259222, "high": 22.323856, "low": 22.192492, "close": 22.261606, "volume": 66193}, "trend_line": 21.659689, "activity_lines": {"activity_5": 22.205781, "activity_10": 22.145584, "activity_20": 21.995369, "activity_30": 21.838126}, "trend_signal": 1, "fair_value": 19.807257, "relative_strength": -5.583724, "rate_of_change": 0.14029551705313167, "market_dynamics": 1.519976, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.218509, "high": 22.32194, "low": 22.17752, "close": 22.295125, "volume": 35363}, "trend_line": 21.690689, "activity_lines": {"activity_5": 22.247212, "activity_10": 22.180987, "activity_20": 22.039289, "activity_30": 21.879121}, "trend_signal": 1, "fair_value": 19.836403, "relative_strength": -5.535801, "rate_of_change": 0.14312301529351973, "market_dynamics": 1.588585, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.295125, "high": 22.304702, "low": 22.226746, "close": 22.285548, "volume": 98607}, "trend_line": 21.7206, "activity_lines": {"activity_5": 22.270346, "activity_10": 22.209074, "activity_20": 22.076909, "activity_30": 21.917499}, "trend_signal": 1, "fair_value": 19.866482, "relative_strength": -6.856507, "rate_of_change": 0.1378978786704379, "market_dynamics": 1.622419, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299913, "high": 22.362164, "low": 22.228086, "close": 22.333433, "volume": 34561}, "trend_line": 21.752107, "activity_lines": {"activity_5": 22.29816, "activity_10": 22.241207, "activity_20": 22.115032, "activity_30": 21.957037}, "trend_signal": 1, "fair_value": 19.898572, "relative_strength": -7.617922, "rate_of_change": 0.14505584560278137, "market_dynamics": 1.495432, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.323856, "high": 22.362164, "low": 22.288038, "close": 22.361206, "volume": 79636}, "trend_line": 21.782203, "activity_lines": {"activity_5": 22.323217, "activity_10": 22.272333, "activity_20": 22.151762, "activity_30": 21.996334}, "trend_signal": 1, "fair_value": 19.931864, "relative_strength": -7.076929, "rate_of_change": 0.13835901046275814, "market_dynamics": 1.332912, "expectation": {"probability": 62.0291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.362164, "high": 22.446173, "low": 22.327797, "close": 22.377746, "volume": 277063}, "trend_line": 21.814402, "activity_lines": {"activity_5": 22.346672, "activity_10": 22.300947, "activity_20": 22.18583, "activity_30": 22.034756}, "trend_signal": 1, "fair_value": 19.96455, "relative_strength": -7.86159, "rate_of_change": 0.1478225136364861, "market_dynamics": 1.238216, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.462534, "high": 22.462534, "low": 22.223857, "close": 22.225974, "volume": 144980}, "trend_line": 21.844331, "activity_lines": {"activity_5": 22.311792, "activity_10": 22.296447, "activity_20": 22.201977, "activity_30": 22.061309}, "trend_signal": 1, "fair_value": 19.99684, "relative_strength": -6.091134, "rate_of_change": 0.1371983518044602, "market_dynamics": 0.787299, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.269571, "high": 22.404789, "low": 22.250805, "close": 22.375917, "volume": 85004}, "trend_line": 21.876469, "activity_lines": {"activity_5": 22.331504, "activity_10": 22.316348, "activity_20": 22.229214, "activity_30": 22.095605}, "trend_signal": 1, "fair_value": 20.028701, "relative_strength": -6.940901, "rate_of_change": 0.14712283933071596, "market_dynamics": 0.558452, "expectation": {"probability": 62.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.375917, "high": 22.472158, "low": 22.375917, "close": 22.467346, "volume": 260615}, "trend_line": 21.913514, "activity_lines": {"activity_5": 22.375668, "activity_10": 22.348152, "activity_20": 22.26174, "activity_30": 22.133726}, "trend_signal": 1, "fair_value": 20.059732, "relative_strength": -8.165244, "rate_of_change": 0.16933719970987596, "market_dynamics": 0.463177, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.462534, "high": 22.520278, "low": 22.374327, "close": 22.431833, "volume": 99196}, "trend_line": 21.960316, "activity_lines": {"activity_5": 22.399066, "activity_10": 22.367788, "activity_20": 22.287278, "activity_30": 22.167166}, "trend_signal": 1, "fair_value": 20.091262, "relative_strength": -8.75073, "rate_of_change": 0.2135759696048729, "market_dynamics": 0.209015, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.422555, "high": 22.451453, "low": 22.335571, "close": 22.441884, "volume": 72533}, "trend_line": 22.009175, "activity_lines": {"activity_5": 22.421107, "activity_10": 22.386026, "activity_20": 22.31047, "activity_30": 22.198235}, "trend_signal": 1, "fair_value": 20.121664, "relative_strength": -7.089497, "rate_of_change": 0.2224876909785825, "market_dynamics": 0.224682, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.470879, "high": 22.548198, "low": 22.39356, "close": 22.446717, "volume": 106894}, "trend_line": 22.051947, "activity_lines": {"activity_5": 22.440482, "activity_10": 22.401865, "activity_20": 22.331109, "activity_30": 22.226463}, "trend_signal": 1, "fair_value": 20.152223, "relative_strength": -7.056417, "rate_of_change": 0.1943371343996282, "market_dynamics": 0.18682, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.451549, "high": 22.490209, "low": 22.229257, "close": 22.470879, "volume": 113758}, "trend_line": 22.086527, "activity_lines": {"activity_5": 22.453195, "activity_10": 22.419342, "activity_20": 22.351868, "activity_30": 22.253491}, "trend_signal": 1, "fair_value": 20.182537, "relative_strength": -5.045582, "rate_of_change": 0.156811550472173, "market_dynamics": -0.020718, "expectation": {"probability": 62.4379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.470879, "high": 22.726939, "low": 22.470879, "close": 22.600775, "volume": 44650}, "trend_line": 22.123704, "activity_lines": {"activity_5": 22.502876, "activity_10": 22.457065, "activity_20": 22.382894, "activity_30": 22.286668}, "trend_signal": 1, "fair_value": 20.21308, "relative_strength": -7.778079, "rate_of_change": 0.16832433637031208, "market_dynamics": 0.002704, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.561829, "high": 22.668665, "low": 22.561829, "close": 22.654096, "volume": 100225}, "trend_line": 22.163128, "activity_lines": {"activity_5": 22.561436, "activity_10": 22.499623, "activity_20": 22.416139, "activity_30": 22.320887}, "trend_signal": 1, "fair_value": 20.244171, "relative_strength": -7.758429, "rate_of_change": 0.17819800879635864, "market_dynamics": 0.17157, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.64924, "high": 22.688089, "low": 22.571541, "close": 22.630786, "volume": 86118}, "trend_line": 22.195826, "activity_lines": {"activity_5": 22.597408, "activity_10": 22.532618, "activity_20": 22.444324, "activity_30": 22.351059}, "trend_signal": 1, "fair_value": 20.274983, "relative_strength": -7.210715, "rate_of_change": 0.14753332652322312, "market_dynamics": 0.280266, "expectation": {"probability": 64.787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.629815, "high": 22.726939, "low": 22.610391, "close": 22.691974, "volume": 39667}, "trend_line": 22.233689, "activity_lines": {"activity_5": 22.641182, "activity_10": 22.572137, "activity_20": 22.475687, "activity_30": 22.383068}, "trend_signal": 1, "fair_value": 20.306112, "relative_strength": -6.934938, "rate_of_change": 0.17058612731960496, "market_dynamics": 0.426926, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.717227, "high": 22.785213, "low": 22.658952, "close": 22.756076, "volume": 50870}, "trend_line": 22.270297, "activity_lines": {"activity_5": 22.689973, "activity_10": 22.614838, "activity_20": 22.510185, "activity_30": 22.416771}, "trend_signal": 1, "fair_value": 20.338102, "relative_strength": -7.841578, "rate_of_change": 0.1646510392405016, "market_dynamics": 0.550066, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.717227, "high": 22.795188, "low": 22.717227, "close": 22.773693, "volume": 69141}, "trend_line": 22.305749, "activity_lines": {"activity_5": 22.725624, "activity_10": 22.65383, "activity_20": 22.543315, "activity_30": 22.449248}, "trend_signal": 1, "fair_value": 20.368434, "relative_strength": -6.662608, "rate_of_change": 0.15918961475906393, "market_dynamics": 0.607946, "expectation": {"probability": 63.9131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775647, "high": 22.834271, "low": 22.746334, "close": 22.813264, "volume": 112091}, "trend_line": 22.341582, "activity_lines": {"activity_5": 22.762937, "activity_10": 22.694446, "activity_20": 22.577259, "activity_30": 22.481991}, "trend_signal": 1, "fair_value": 20.398322, "relative_strength": -7.770708, "rate_of_change": 0.16064468402294058, "market_dynamics": 0.814863, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.785418, "high": 22.834271, "low": 22.756105, "close": 22.823523, "volume": 212295}, "trend_line": 22.375396, "activity_lines": {"activity_5": 22.793058, "activity_10": 22.729993, "activity_20": 22.609519, "activity_30": 22.513084}, "trend_signal": 1, "fair_value": 20.428323, "relative_strength": -7.258665, "rate_of_change": 0.15135007001742118, "market_dynamics": 1.135756, "expectation": {"probability": 64.6519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.795188, "high": 22.883125, "low": 22.795188, "close": 22.835248, "volume": 70260}, "trend_line": 22.40362, "activity_lines": {"activity_5": 22.814239, "activity_10": 22.760733, "activity_20": 22.640219, "activity_30": 22.542752}, "trend_signal": 1, "fair_value": 20.458293, "relative_strength": -6.762992, "rate_of_change": 0.12613854968198812, "market_dynamics": 1.28781, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.844042, "high": 22.902757, "low": 22.770761, "close": 22.814632, "volume": 85655}, "trend_line": 22.4298, "activity_lines": {"activity_5": 22.818996, "activity_10": 22.780661, "activity_20": 22.666385, "activity_30": 22.569269}, "trend_signal": 1, "fair_value": 20.487716, "relative_strength": -7.069038, "rate_of_change": 0.1168561152170948, "market_dynamics": 1.301822, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.80484, "high": 22.873382, "low": 22.706924, "close": 22.828928, "volume": 124033}, "trend_line": 22.457422, "activity_lines": {"activity_5": 22.824615, "activity_10": 22.796937, "activity_20": 22.691392, "activity_30": 22.595019}, "trend_signal": 1, "fair_value": 20.517385, "relative_strength": -6.681152, "rate_of_change": 0.12314866828951182, "market_dynamics": 1.272785, "expectation": {"probability": 64.7762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.824424, "high": 22.868486, "low": 22.775465, "close": 22.814632, "volume": 71587}, "trend_line": 22.482653, "activity_lines": {"activity_5": 22.821786, "activity_10": 22.806466, "activity_20": 22.712679, "activity_30": 22.618065}, "trend_signal": 1, "fair_value": 20.546915, "relative_strength": -5.422193, "rate_of_change": 0.11235038465233456, "market_dynamics": 0.907261, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.825305, "high": 22.863591, "low": 22.820213, "close": 22.853799, "volume": 92794}, "trend_line": 22.50864, "activity_lines": {"activity_5": 22.831921, "activity_10": 22.820198, "activity_20": 22.735536, "activity_30": 22.642009}, "trend_signal": 1, "fair_value": 20.577191, "relative_strength": -6.166323, "rate_of_change": 0.11558689270345741, "market_dynamics": 0.67078, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.844007, "high": 22.853799, "low": 22.784924, "close": 22.791034, "volume": 54173}, "trend_line": 22.532722, "activity_lines": {"activity_5": 22.819117, "activity_10": 22.818463, "activity_20": 22.750149, "activity_30": 22.660228}, "trend_signal": 1, "fair_value": 20.606333, "relative_strength": -5.784838, "rate_of_change": 0.10699002694076558, "market_dynamics": 0.27647, "expectation": {"probability": 65.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.735649, "high": 22.839127, "low": 22.696327, "close": 22.720373, "volume": 69446}, "trend_line": 22.552857, "activity_lines": {"activity_5": 22.785706, "activity_10": 22.802079, "activity_20": 22.755341, "activity_30": 22.672335}, "trend_signal": 1, "fair_value": 20.635732, "relative_strength": -3.975611, "rate_of_change": 0.08935893319945895, "market_dynamics": -0.214943, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.646953, "high": 22.844054, "low": 22.596692, "close": 22.602605, "volume": 166018}, "trend_line": 22.567837, "activity_lines": {"activity_5": 22.719323, "activity_10": 22.764932, "activity_20": 22.747678, "activity_30": 22.675544}, "trend_signal": 1, "fair_value": 20.66499, "relative_strength": -2.794271, "rate_of_change": 0.06642173982658306, "market_dynamics": -0.439698, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.617388, "high": 22.755359, "low": 22.513417, "close": 22.548304, "volume": 115573}, "trend_line": 22.577632, "activity_lines": {"activity_5": 22.649928, "activity_10": 22.721023, "activity_20": 22.734198, "activity_30": 22.674284}, "trend_signal": 1, "fair_value": 20.69355, "relative_strength": -1.05358, "rate_of_change": 0.043402475833197666, "market_dynamics": -0.712813, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.617388, "high": 22.666663, "low": 22.449852, "close": 22.475869, "volume": 92214}, "trend_line": 22.584774, "activity_lines": {"activity_5": 22.574144, "activity_10": 22.668762, "activity_20": 22.713266, "activity_30": 22.667719}, "trend_signal": 0, "fair_value": 20.720118, "relative_strength": 1.07049, "rate_of_change": 0.03163307826081231, "market_dynamics": -0.754669, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.528692, "high": 22.918408, "low": 22.459805, "close": 22.745084, "volume": 123605}, "trend_line": 22.599773, "activity_lines": {"activity_5": 22.613293, "activity_10": 22.671769, "activity_20": 22.717811, "activity_30": 22.678061}, "trend_signal": 1, "fair_value": 20.748563, "relative_strength": -0.70582, "rate_of_change": 0.06641199951790326, "market_dynamics": -0.702053, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.740132, "high": 22.96793, "low": 22.740033, "close": 22.849079, "volume": 120134}, "trend_line": 22.618557, "activity_lines": {"activity_5": 22.69017, "activity_10": 22.695324, "activity_20": 22.730839, "activity_30": 22.694146}, "trend_signal": 1, "fair_value": 20.777413, "relative_strength": -3.395963, "rate_of_change": 0.08311587908427281, "market_dynamics": -0.671489, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.819366, "high": 23.027355, "low": 22.819366, "close": 23.012499, "volume": 70191}, "trend_line": 22.641193, "activity_lines": {"activity_5": 22.81294, "activity_10": 22.747966, "activity_20": 22.757631, "activity_30": 22.719561}, "trend_signal": 1, "fair_value": 20.807205, "relative_strength": -6.481749, "rate_of_change": 0.10007711809379397, "market_dynamics": -0.560814, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.017451, "high": 23.017451, "low": 22.928313, "close": 22.997642, "volume": 70890}, "trend_line": 22.662407, "activity_lines": {"activity_5": 22.903432, "activity_10": 22.794569, "activity_20": 22.781047, "activity_30": 22.742558}, "trend_signal": 1, "fair_value": 20.836586, "relative_strength": -6.668757, "rate_of_change": 0.09369647615300356, "market_dynamics": -0.399802, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.924032, "high": 22.936767, "low": 22.805765, "close": 22.915772, "volume": 89146}, "trend_line": 22.680341, "activity_lines": {"activity_5": 22.936678, "activity_10": 22.822958, "activity_20": 22.79503, "activity_30": 22.758904}, "trend_signal": 1, "fair_value": 20.865738, "relative_strength": -7.529686, "rate_of_change": 0.07913545988295412, "market_dynamics": -0.275457, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.887249, "high": 22.976382, "low": 22.837731, "close": 22.936767, "volume": 95937}, "trend_line": 22.704034, "activity_lines": {"activity_5": 22.947595, "activity_10": 22.854038, "activity_20": 22.809655, "activity_30": 22.775448}, "trend_signal": 1, "fair_value": 20.895251, "relative_strength": -9.199193, "rate_of_change": 0.1044649196412061, "market_dynamics": -0.164021, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.956575, "high": 22.956575, "low": 22.812774, "close": 22.812972, "volume": 82762}, "trend_line": 22.718603, "activity_lines": {"activity_5": 22.904468, "activity_10": 22.859961, "activity_20": 22.811324, "activity_30": 22.782476}, "trend_signal": 1, "fair_value": 20.923976, "relative_strength": -9.574468, "rate_of_change": 0.06416921327725993, "market_dynamics": -0.192676, "expectation": {"probability": 64.3217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.77831, "high": 23.035803, "low": 22.753551, "close": 22.931816, "volume": 94844}, "trend_line": 22.734085, "activity_lines": {"activity_5": 22.903364, "activity_10": 22.885807, "activity_20": 22.824042, "activity_30": 22.796232}, "trend_signal": 1, "fair_value": 20.953472, "relative_strength": -9.540674, "rate_of_change": 0.06814679582190271, "market_dynamics": -0.132829, "expectation": {"probability": 63.3325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.956575, "high": 23.036219, "low": 22.91696, "close": 23.011342, "volume": 46696}, "trend_line": 22.753402, "activity_lines": {"activity_5": 22.934146, "activity_10": 22.920128, "activity_20": 22.84358, "activity_30": 22.814119}, "trend_signal": 1, "fair_value": 20.982926, "relative_strength": -10.184847, "rate_of_change": 0.08496933129264238, "market_dynamics": -0.071157, "expectation": {"probability": 63.3325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.026268, "high": 23.026268, "low": 22.941686, "close": 22.941686, "volume": 47055}, "trend_line": 22.770062, "activity_lines": {"activity_5": 22.940797, "activity_10": 22.933364, "activity_20": 22.855541, "activity_30": 22.826267}, "trend_signal": 1, "fair_value": 21.011615, "relative_strength": -7.868374, "rate_of_change": 0.07321982005151634, "market_dynamics": -0.073834, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.946661, "high": 23.05612, "low": 22.926759, "close": 23.001391, "volume": 120873}, "trend_line": 22.788551, "activity_lines": {"activity_5": 22.965622, "activity_10": 22.948987, "activity_20": 22.872625, "activity_30": 22.841191}, "trend_signal": 1, "fair_value": 21.04034, "relative_strength": -7.846109, "rate_of_change": 0.08119872488708581, "market_dynamics": 0.17466, "expectation": {"probability": 63.5518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.04617, "high": 23.066071, "low": 22.996415, "close": 23.039005, "volume": 40737}, "trend_line": 22.807489, "activity_lines": {"activity_5": 22.998676, "activity_10": 22.966789, "activity_20": 22.892501, "activity_30": 22.857349}, "trend_signal": 1, "fair_value": 21.069546, "relative_strength": -8.218291, "rate_of_change": 0.08310313367445837, "market_dynamics": 0.23236, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.016317, "high": 23.05612, "low": 22.966563, "close": 23.011342, "volume": 57873}, "trend_line": 22.821174, "activity_lines": {"activity_5": 23.007441, "activity_10": 22.976107, "activity_20": 22.908673, "activity_30": 22.870501}, "trend_signal": 1, "fair_value": 21.097684, "relative_strength": -5.849281, "rate_of_change": 0.06000222120023312, "market_dynamics": 0.276907, "expectation": {"probability": 64.7415, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.026268, "high": 23.13, "low": 22.976613, "close": 23.0826, "volume": 116500}, "trend_line": 22.835458, "activity_lines": {"activity_5": 23.034657, "activity_10": 22.998403, "activity_20": 22.930764, "activity_30": 22.887367}, "trend_signal": 1, "fair_value": 21.126612, "relative_strength": -7.314138, "rate_of_change": 0.06259099553774036, "market_dynamics": 0.576491, "expectation": {"probability": 64.1716, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.07, "high": 23.2, "low": 23.05, "close": 23.086, "volume": 96724}, "trend_line": 22.850632, "activity_lines": {"activity_5": 23.058255, "activity_10": 23.019772, "activity_20": 22.951902, "activity_30": 22.903531}, "trend_signal": 1, "fair_value": 21.154566, "relative_strength": -8.280821, "rate_of_change": 0.06644929127325494, "market_dynamics": 0.643819, "expectation": {"probability": 64.1289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32099993-ae9e-432c-8f69-9b64fec484e0/", "share_image": "https://sharemaestro.com/terminal/32099993-ae9e-432c-8f69-9b64fec484e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}