{"ticker": {"uuid": "32099993-ae9e-432c-8f69-9b64fec484e0", "symbol": "FHYS", "name": "FEDERATED HERMES ETF TRUST SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHYS rose 2.31%, moving from 22.60 to 23.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 64.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.12"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.18, "high": 23.205, "low": 23.1, "close": 23.125, "volume": 46696}, "trend_line": 22.772277, "activity_lines": {"activity_5": 23.047447, "activity_10": 23.002502, "activity_20": 22.892116, "activity_30": 22.848215}, "trend_signal": 1, "fair_value": 20.986556, "relative_strength": -9.780425, "rate_of_change": 0.1015729365071321, "market_dynamics": 0.237403, "expectation": {"probability": 64.7212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.396842, "high": 18.4662, "low": 18.392036, "close": 18.4662, "volume": 476}, "trend_line": 18.14232, "activity_lines": {"activity_5": 18.399, "activity_10": 18.381287, "activity_20": 18.320687, "activity_30": 18.2566}, "trend_signal": 1, "fair_value": 18.019091, "relative_strength": -5.032417, "rate_of_change": 0.14114010515132056, "market_dynamics": 0.195846, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.445639, "high": 18.538696, "low": 18.445639, "close": 18.5203, "volume": 16676}, "trend_line": 18.170347, "activity_lines": {"activity_5": 18.447247, "activity_10": 18.408956, "activity_20": 18.344302, "activity_30": 18.280985}, "trend_signal": 1, "fair_value": 18.025517, "relative_strength": -6.953907, "rate_of_change": 0.15448410126156978, "market_dynamics": 0.487287, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.524332, "high": 18.524332, "low": 18.4829, "close": 18.4829, "volume": 1012}, "trend_line": 18.195047, "activity_lines": {"activity_5": 18.470527, "activity_10": 18.425958, "activity_20": 18.36264, "activity_30": 18.30115}, "trend_signal": 1, "fair_value": 18.031306, "relative_strength": -5.711385, "rate_of_change": 0.13593576391248488, "market_dynamics": 0.655978, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.622884, "high": 18.636553, "low": 18.565707, "close": 18.6218, "volume": 1337}, "trend_line": 18.22124, "activity_lines": {"activity_5": 18.530033, "activity_10": 18.465773, "activity_20": 18.392977, "activity_30": 18.328683}, "trend_signal": 1, "fair_value": 18.038688, "relative_strength": -7.02642, "rate_of_change": 0.1439567592213573, "market_dynamics": 0.936259, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.586736, "high": 18.603239, "low": 18.527393, "close": 18.5699, "volume": 5686}, "trend_line": 18.246773, "activity_lines": {"activity_5": 18.552813, "activity_10": 18.49148, "activity_20": 18.416364, "activity_30": 18.351177}, "trend_signal": 1, "fair_value": 18.045246, "relative_strength": -6.187483, "rate_of_change": 0.14012767517468272, "market_dynamics": 1.104937, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.617265, "high": 18.787294, "low": 18.617265, "close": 18.7252, "volume": 290}, "trend_line": 18.276813, "activity_lines": {"activity_5": 18.61714, "activity_10": 18.542593, "activity_20": 18.452819, "activity_30": 18.382043}, "trend_signal": 1, "fair_value": 18.053538, "relative_strength": -7.520161, "rate_of_change": 0.16463185024551805, "market_dynamics": 1.219695, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.753229, "high": 18.788235, "low": 18.753229, "close": 18.7759, "volume": 1341}, "trend_line": 18.308143, "activity_lines": {"activity_5": 18.6811, "activity_10": 18.596431, "activity_20": 18.491271, "activity_30": 18.414242}, "trend_signal": 1, "fair_value": 18.062241, "relative_strength": -7.736846, "rate_of_change": 0.17141938258054357, "market_dynamics": 1.41262, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.882224, "high": 18.917611, "low": 18.724745, "close": 18.8086, "volume": 2016}, "trend_line": 18.34291, "activity_lines": {"activity_5": 18.73892, "activity_10": 18.648158, "activity_20": 18.53031, "activity_30": 18.44653}, "trend_signal": 1, "fair_value": 18.071126, "relative_strength": -8.445464, "rate_of_change": 0.18989910664341358, "market_dynamics": 1.436145, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.831379, "high": 18.831379, "low": 18.724716, "close": 18.7918, "volume": 9382}, "trend_line": 18.367907, "activity_lines": {"activity_5": 18.769427, "activity_10": 18.688162, "activity_20": 18.564536, "activity_30": 18.47549}, "trend_signal": 1, "fair_value": 18.079605, "relative_strength": -6.393916, "rate_of_change": 0.13627608705488414, "market_dynamics": 1.538268, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.800144, "high": 18.850456, "low": 18.800144, "close": 18.8253, "volume": 4106}, "trend_line": 18.390393, "activity_lines": {"activity_5": 18.799767, "activity_10": 18.725867, "activity_20": 18.598366, "activity_30": 18.505}, "trend_signal": 1, "fair_value": 18.088276, "relative_strength": -5.96716, "rate_of_change": 0.12242004491856734, "market_dynamics": 1.507896, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.846335, "high": 18.86646, "low": 18.766673, "close": 18.8086, "volume": 5174}, "trend_line": 18.412567, "activity_lines": {"activity_5": 18.807513, "activity_10": 18.753105, "activity_20": 18.627117, "activity_30": 18.531981}, "trend_signal": 1, "fair_value": 18.096555, "relative_strength": -4.099454, "rate_of_change": 0.1205738235175273, "market_dynamics": 1.46117, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.816982, "high": 18.976306, "low": 18.816982, "close": 18.8922, "volume": 8905}, "trend_line": 18.436977, "activity_lines": {"activity_5": 18.837567, "activity_10": 18.789318, "activity_20": 18.661558, "activity_30": 18.562925}, "trend_signal": 1, "fair_value": 18.105597, "relative_strength": -4.387027, "rate_of_change": 0.13257249790319622, "market_dynamics": 1.506723, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.00952, "high": 19.02638, "low": 18.95051, "close": 18.9758, "volume": 6919}, "trend_line": 18.462013, "activity_lines": {"activity_5": 18.887733, "activity_10": 18.833969, "activity_20": 18.701176, "activity_30": 18.597688}, "trend_signal": 1, "fair_value": 18.115374, "relative_strength": -6.226962, "rate_of_change": 0.1357923264752137, "market_dynamics": 1.626411, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.95894, "high": 18.95894, "low": 18.909204, "close": 18.9307, "volume": 686}, "trend_line": 18.486357, "activity_lines": {"activity_5": 18.91172, "activity_10": 18.861458, "activity_20": 18.733513, "activity_30": 18.627925}, "trend_signal": 1, "fair_value": 18.124433, "relative_strength": -5.182872, "rate_of_change": 0.13185994398337172, "market_dynamics": 1.609991, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.958955, "high": 19.017965, "low": 18.958955, "close": 18.9716, "volume": 3543}, "trend_line": 18.511807, "activity_lines": {"activity_5": 18.94008, "activity_10": 18.890767, "activity_20": 18.76705, "activity_30": 18.659231}, "trend_signal": 1, "fair_value": 18.133743, "relative_strength": -4.711639, "rate_of_change": 0.1376690929424294, "market_dynamics": 1.632158, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.99267, "high": 18.99267, "low": 18.899772, "close": 18.9168, "volume": 3318}, "trend_line": 18.538007, "activity_lines": {"activity_5": 18.94042, "activity_10": 18.902809, "activity_20": 18.792715, "activity_30": 18.68536}, "trend_signal": 1, "fair_value": 18.142254, "relative_strength": -1.964899, "rate_of_change": 0.1415312940546503, "market_dynamics": 1.351461, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.019853, "high": 19.019853, "low": 18.871459, "close": 18.898, "volume": 1931}, "trend_line": 18.55978, "activity_lines": {"activity_5": 18.92728, "activity_10": 18.907949, "activity_20": 18.813976, "activity_30": 18.708585}, "trend_signal": 1, "fair_value": 18.150381, "relative_strength": -1.1929, "rate_of_change": 0.11745059757502302, "market_dynamics": 0.908062, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.835807, "high": 18.84912, "low": 18.748551, "close": 18.8325, "volume": 13057}, "trend_line": 18.583057, "activity_lines": {"activity_5": 18.89192, "activity_10": 18.89896, "activity_20": 18.826307, "activity_30": 18.72618}, "trend_signal": 1, "fair_value": 18.157637, "relative_strength": -1.815928, "rate_of_change": 0.1254163573059606, "market_dynamics": 0.495597, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.89609, "high": 18.926617, "low": 18.8503, "close": 18.8503, "volume": 2167}, "trend_line": 18.61012, "activity_lines": {"activity_5": 18.872047, "activity_10": 18.892773, "activity_20": 18.83795, "activity_30": 18.743422}, "trend_signal": 1, "fair_value": 18.164928, "relative_strength": -1.952425, "rate_of_change": 0.14563265882463947, "market_dynamics": -0.040579, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.850276, "high": 18.858756, "low": 18.753184, "close": 18.7966, "volume": 5157}, "trend_line": 18.633577, "activity_lines": {"activity_5": 18.839633, "activity_10": 18.875758, "activity_20": 18.842002, "activity_30": 18.755453}, "trend_signal": 1, "fair_value": 18.171508, "relative_strength": 0.274632, "rate_of_change": 0.1260443242708833, "market_dynamics": -0.36626, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.953963, "high": 18.967609, "low": 18.805565, "close": 18.81, "volume": 6627}, "trend_line": 18.649533, "activity_lines": {"activity_5": 18.823353, "activity_10": 18.861702, "activity_20": 18.845521, "activity_30": 18.766835}, "trend_signal": 1, "fair_value": 18.178091, "relative_strength": 2.924308, "rate_of_change": 0.08563036501259391, "market_dynamics": -0.563849, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.822648, "high": 19.1736, "low": 18.81429, "close": 19.1736, "volume": 12391}, "trend_line": 18.6784, "activity_lines": {"activity_5": 18.935393, "activity_10": 18.913729, "activity_20": 18.882031, "activity_30": 18.800646}, "trend_signal": 1, "fair_value": 18.188249, "relative_strength": -0.745257, "rate_of_change": 0.15478671771565647, "market_dynamics": -0.365958, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1297, "high": 19.149572, "low": 19.057207, "close": 19.07, "volume": 14118}, "trend_line": 18.702447, "activity_lines": {"activity_5": 18.994527, "activity_10": 18.941804, "activity_20": 18.905564, "activity_30": 18.82591}, "trend_signal": 1, "fair_value": 18.197156, "relative_strength": -2.530388, "rate_of_change": 0.12874229056021655, "market_dynamics": -0.138468, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.138192, "high": 19.249064, "low": 19.138192, "close": 19.2448, "volume": 7316}, "trend_line": 18.731777, "activity_lines": {"activity_5": 19.096093, "activity_10": 18.999947, "activity_20": 18.942949, "activity_30": 18.860901}, "trend_signal": 1, "fair_value": 18.207632, "relative_strength": -3.747341, "rate_of_change": 0.15682439843300525, "market_dynamics": 0.159364, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.274686, "high": 19.300272, "low": 19.264708, "close": 19.2862, "volume": 1126}, "trend_line": 18.760843, "activity_lines": {"activity_5": 19.18516, "activity_10": 19.059907, "activity_20": 18.98131, "activity_30": 18.89667}, "trend_signal": 1, "fair_value": 18.218311, "relative_strength": -4.394634, "rate_of_change": 0.15516947484480653, "market_dynamics": 0.42271, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.383255, "high": 19.4336, "low": 19.340201, "close": 19.4336, "volume": 4462}, "trend_line": 18.79636, "activity_lines": {"activity_5": 19.29072, "activity_10": 19.140947, "activity_20": 19.030298, "activity_30": 18.940074}, "trend_signal": 1, "fair_value": 18.230225, "relative_strength": -4.370008, "rate_of_change": 0.18931452067478355, "market_dynamics": 0.515977, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.413916, "high": 19.468806, "low": 19.409371, "close": 19.4345, "volume": 5184}, "trend_line": 18.833083, "activity_lines": {"activity_5": 19.355007, "activity_10": 19.212755, "activity_20": 19.075999, "activity_30": 18.981244}, "trend_signal": 1, "fair_value": 18.241917, "relative_strength": -4.438077, "rate_of_change": 0.1953729339084722, "market_dynamics": 0.696557, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4034, "high": 19.649462, "low": 19.4034, "close": 19.5932, "volume": 2820}, "trend_line": 18.87513, "activity_lines": {"activity_5": 19.4548, "activity_10": 19.303662, "activity_20": 19.133677, "activity_30": 19.030284}, "trend_signal": 1, "fair_value": 18.254911, "relative_strength": -5.69043, "rate_of_change": 0.2232613746777422, "market_dynamics": 0.866877, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.597428, "high": 19.731308, "low": 19.580275, "close": 19.7175, "volume": 3145}, "trend_line": 18.921367, "activity_lines": {"activity_5": 19.561147, "activity_10": 19.403338, "activity_20": 19.199458, "activity_30": 19.08463}, "trend_signal": 1, "fair_value": 18.26884, "relative_strength": -5.725753, "rate_of_change": 0.24496255125131014, "market_dynamics": 1.087735, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.848455, "high": 19.848455, "low": 19.6978, "close": 19.6978, "volume": 3344}, "trend_line": 18.964073, "activity_lines": {"activity_5": 19.629413, "activity_10": 19.483665, "activity_20": 19.258954, "activity_30": 19.134723}, "trend_signal": 1, "fair_value": 18.282321, "relative_strength": -5.914345, "rate_of_change": 0.22570250870351505, "market_dynamics": 1.155229, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.684434, "high": 19.684434, "low": 19.623913, "close": 19.6758, "volume": 4493}, "trend_line": 19.004393, "activity_lines": {"activity_5": 19.662907, "activity_10": 19.543607, "activity_20": 19.3122, "activity_30": 19.18064}, "trend_signal": 1, "fair_value": 18.295344, "relative_strength": -4.319932, "rate_of_change": 0.21261255427566245, "market_dynamics": 1.182828, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.744799, "high": 19.8225, "low": 19.744799, "close": 19.8225, "volume": 1845}, "trend_line": 19.0478, "activity_lines": {"activity_5": 19.729153, "activity_10": 19.61448, "activity_20": 19.375288, "activity_30": 19.233422}, "trend_signal": 1, "fair_value": 18.309484, "relative_strength": -5.184628, "rate_of_change": 0.22840508507689997, "market_dynamics": 1.171234, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.771563, "high": 19.787967, "low": 19.75775, "close": 19.7707, "volume": 1094}, "trend_line": 19.090727, "activity_lines": {"activity_5": 19.752267, "activity_10": 19.664136, "activity_20": 19.429013, "activity_30": 19.28006}, "trend_signal": 1, "fair_value": 18.32289, "relative_strength": -6.331554, "rate_of_change": 0.22536460903622665, "market_dynamics": 1.072912, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.792299, "high": 19.925255, "low": 19.783579, "close": 19.8441, "volume": 7972}, "trend_line": 19.13147, "activity_lines": {"activity_5": 19.788013, "activity_10": 19.714398, "activity_20": 19.485943, "activity_30": 19.328665}, "trend_signal": 1, "fair_value": 18.336719, "relative_strength": -6.750285, "rate_of_change": 0.21341774988453335, "market_dynamics": 1.140611, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.858469, "high": 19.884484, "low": 19.806438, "close": 19.8328, "volume": 1639}, "trend_line": 19.173567, "activity_lines": {"activity_5": 19.811553, "activity_10": 19.751709, "activity_20": 19.537447, "activity_30": 19.373912}, "trend_signal": 1, "fair_value": 18.350197, "relative_strength": -7.918879, "rate_of_change": 0.22004059280336677, "market_dynamics": 1.160377, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.806423, "high": 19.884469, "low": 19.797751, "close": 19.8686, "volume": 5896}, "trend_line": 19.21168, "activity_lines": {"activity_5": 19.838027, "activity_10": 19.785591, "activity_20": 19.58826, "activity_30": 19.418753}, "trend_signal": 1, "fair_value": 18.363754, "relative_strength": -8.786151, "rate_of_change": 0.19877887093206356, "market_dynamics": 1.182218, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.850169, "high": 19.86734, "low": 19.797532, "close": 19.8454, "volume": 4955}, "trend_line": 19.24733, "activity_lines": {"activity_5": 19.843913, "activity_10": 19.807345, "activity_20": 19.632331, "activity_30": 19.459638}, "trend_signal": 1, "fair_value": 18.376866, "relative_strength": -8.354756, "rate_of_change": 0.1855641984459475, "market_dynamics": 1.277316, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.849761, "high": 19.945151, "low": 19.849761, "close": 19.9148, "volume": 16956}, "trend_line": 19.284203, "activity_lines": {"activity_5": 19.871407, "activity_10": 19.834247, "activity_20": 19.6785, "activity_30": 19.502701}, "trend_signal": 1, "fair_value": 18.390357, "relative_strength": -9.253599, "rate_of_change": 0.19157462359714272, "market_dynamics": 1.264367, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.997846, "high": 20.003949, "low": 19.884519, "close": 19.9567, "volume": 7256}, "trend_line": 19.323033, "activity_lines": {"activity_5": 19.90326, "activity_10": 19.86292, "activity_20": 19.723506, "activity_30": 19.546088}, "trend_signal": 1, "fair_value": 18.403977, "relative_strength": -9.671208, "rate_of_change": 0.2013565196342169, "market_dynamics": 1.234233, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.936783, "high": 19.989087, "low": 19.923706, "close": 19.9455, "volume": 24508}, "trend_line": 19.360373, "activity_lines": {"activity_5": 19.923873, "activity_10": 19.885207, "activity_20": 19.762176, "activity_30": 19.586247}, "trend_signal": 1, "fair_value": 18.417266, "relative_strength": -9.168464, "rate_of_change": 0.19324088511363807, "market_dynamics": 1.107507, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.980351, "high": 20.032655, "low": 19.968146, "close": 20.014, "volume": 7816}, "trend_line": 19.400553, "activity_lines": {"activity_5": 19.959807, "activity_10": 19.915445, "activity_20": 19.8019, "activity_30": 19.628416}, "trend_signal": 1, "fair_value": 18.430914, "relative_strength": -8.490317, "rate_of_change": 0.20753732379019474, "market_dynamics": 0.890764, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.076248, "high": 20.241879, "low": 20.032661, "close": 20.1024, "volume": 7772}, "trend_line": 19.440893, "activity_lines": {"activity_5": 20.015513, "activity_10": 19.955607, "activity_20": 19.844309, "activity_30": 19.673697}, "trend_signal": 1, "fair_value": 18.445079, "relative_strength": -9.77686, "rate_of_change": 0.20793221718989396, "market_dynamics": 0.641517, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.203848, "high": 20.203848, "low": 20.055014, "close": 20.0899, "volume": 2529}, "trend_line": 19.47803, "activity_lines": {"activity_5": 20.04992, "activity_10": 19.988407, "activity_20": 19.881104, "activity_30": 19.715568}, "trend_signal": 1, "fair_value": 18.458901, "relative_strength": -9.868891, "rate_of_change": 0.1910251756439445, "market_dynamics": 0.376967, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.041591, "high": 20.142478, "low": 20.011, "close": 20.011, "volume": 3093}, "trend_line": 19.51404, "activity_lines": {"activity_5": 20.046353, "activity_10": 20.001058, "activity_20": 19.905529, "activity_30": 19.749953}, "trend_signal": 1, "fair_value": 18.471835, "relative_strength": -9.140787, "rate_of_change": 0.18487495912061427, "market_dynamics": 0.104568, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.107451, "high": 20.113236, "low": 20.019799, "close": 20.0276, "volume": 1649}, "trend_line": 19.54924, "activity_lines": {"activity_5": 20.0447, "activity_10": 20.013693, "activity_20": 19.927886, "activity_30": 19.783086}, "trend_signal": 1, "fair_value": 18.484693, "relative_strength": -7.467765, "rate_of_change": 0.1803829447925682, "market_dynamics": -0.10375, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.037365, "high": 20.037365, "low": 19.976008, "close": 20.0286, "volume": 8658}, "trend_line": 19.5863, "activity_lines": {"activity_5": 20.037907, "activity_10": 20.022967, "activity_20": 19.946808, "activity_30": 19.814012}, "trend_signal": 1, "fair_value": 18.497348, "relative_strength": -4.324525, "rate_of_change": 0.18957258696501916, "market_dynamics": -0.278334, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.199317, "high": 20.234569, "low": 20.12, "close": 20.12, "volume": 869}, "trend_line": 19.627033, "activity_lines": {"activity_5": 20.060607, "activity_10": 20.045951, "activity_20": 19.971601, "activity_30": 19.848445}, "trend_signal": 1, "fair_value": 18.51054, "relative_strength": -6.137506, "rate_of_change": 0.20796679311559335, "market_dynamics": -0.294641, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.147149, "high": 20.2522, "low": 20.099119, "close": 20.2522, "volume": 3615}, "trend_line": 19.674357, "activity_lines": {"activity_5": 20.1262, "activity_10": 20.087978, "activity_20": 20.005721, "activity_30": 19.888778}, "trend_signal": 1, "fair_value": 18.524585, "relative_strength": -5.842259, "rate_of_change": 0.24111642345534193, "market_dynamics": -0.053969, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.252213, "high": 20.278652, "low": 20.234587, "close": 20.2434, "volume": 5113}, "trend_line": 19.720793, "activity_lines": {"activity_5": 20.17804, "activity_10": 20.122271, "activity_20": 20.035864, "activity_30": 19.925491}, "trend_signal": 1, "fair_value": 18.538336, "relative_strength": -7.34102, "rate_of_change": 0.23602296125865724, "market_dynamics": 0.199612, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.243322, "high": 20.312856, "low": 20.243322, "close": 20.2962, "volume": 8100}, "trend_line": 19.77078, "activity_lines": {"activity_5": 20.231987, "activity_10": 20.160951, "activity_20": 20.068532, "activity_30": 19.962614}, "trend_signal": 1, "fair_value": 18.552287, "relative_strength": -8.354048, "rate_of_change": 0.25347357989102165, "market_dynamics": 0.475534, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.296294, "high": 20.313919, "low": 20.261042, "close": 20.3007, "volume": 10242}, "trend_line": 19.82047, "activity_lines": {"activity_5": 20.269527, "activity_10": 20.194073, "activity_20": 20.098779, "activity_30": 19.996802}, "trend_signal": 1, "fair_value": 18.566054, "relative_strength": -8.081234, "rate_of_change": 0.25133049884729786, "market_dynamics": 0.73278, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.384985, "high": 20.393844, "low": 20.287534, "close": 20.3142, "volume": 7741}, "trend_line": 19.85849, "activity_lines": {"activity_5": 20.293427, "activity_10": 20.224436, "activity_20": 20.127335, "activity_30": 20.028655}, "trend_signal": 1, "fair_value": 18.579712, "relative_strength": -7.439562, "rate_of_change": 0.19182188918829624, "market_dynamics": 0.764855, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.316562, "high": 20.351556, "low": 20.316562, "close": 20.3186, "volume": 2549}, "trend_line": 19.90011, "activity_lines": {"activity_5": 20.305847, "activity_10": 20.251749, "activity_20": 20.15397, "activity_30": 20.05834}, "trend_signal": 1, "fair_value": 18.593191, "relative_strength": -8.336385, "rate_of_change": 0.20958290383610118, "market_dynamics": 0.69284, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.337186, "high": 20.385557, "low": 20.33187, "close": 20.3363, "volume": 970}, "trend_line": 19.936493, "activity_lines": {"activity_5": 20.31974, "activity_10": 20.278122, "activity_20": 20.17968, "activity_30": 20.086481}, "trend_signal": 1, "fair_value": 18.6066, "relative_strength": -9.523781, "rate_of_change": 0.1828281351208469, "market_dynamics": 0.537329, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.35049, "high": 20.3939, "low": 20.35049, "close": 20.3939, "volume": 3284}, "trend_line": 19.973417, "activity_lines": {"activity_5": 20.34664, "activity_10": 20.309053, "activity_20": 20.208533, "activity_30": 20.115991}, "trend_signal": 1, "fair_value": 18.620244, "relative_strength": -9.603855, "rate_of_change": 0.18520810054206938, "market_dynamics": 0.405994, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.477495, "high": 20.504193, "low": 20.4063, "close": 20.4063, "volume": 11705}, "trend_line": 20.00584, "activity_lines": {"activity_5": 20.37116, "activity_10": 20.335578, "activity_20": 20.235895, "activity_30": 20.143919}, "trend_signal": 1, "fair_value": 18.633774, "relative_strength": -9.285818, "rate_of_change": 0.16233076193221152, "market_dynamics": 0.409393, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.400434, "high": 20.5131, "low": 20.397408, "close": 20.5131, "volume": 2566}, "trend_line": 20.041793, "activity_lines": {"activity_5": 20.42424, "activity_10": 20.374655, "activity_20": 20.270868, "activity_30": 20.176646}, "trend_signal": 1, "fair_value": 18.647905, "relative_strength": -10.275639, "rate_of_change": 0.17971252394300483, "market_dynamics": 0.505196, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.490822, "high": 20.5759, "low": 20.481923, "close": 20.5759, "volume": 6959}, "trend_line": 20.07455, "activity_lines": {"activity_5": 20.484993, "activity_10": 20.418002, "activity_20": 20.308642, "activity_30": 20.211104}, "trend_signal": 1, "fair_value": 18.662293, "relative_strength": -10.630582, "rate_of_change": 0.16344346037303223, "market_dynamics": 0.817246, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.593107, "high": 20.628705, "low": 20.548611, "close": 20.5584, "volume": 9161}, "trend_line": 20.10258, "activity_lines": {"activity_5": 20.52276, "activity_10": 20.452282, "activity_20": 20.341602, "activity_30": 20.24232}, "trend_signal": 1, "fair_value": 18.676338, "relative_strength": -8.718488, "rate_of_change": 0.13962953092348826, "market_dynamics": 1.106457, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.619805, "high": 20.646503, "low": 20.593107, "close": 20.6247, "volume": 2243}, "trend_line": 20.133477, "activity_lines": {"activity_5": 20.56782, "activity_10": 20.492889, "activity_20": 20.37801, "activity_30": 20.276006}, "trend_signal": 1, "fair_value": 18.690664, "relative_strength": -7.491395, "rate_of_change": 0.1536966896786358, "market_dynamics": 1.241067, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.788569, "high": 20.797526, "low": 20.555694, "close": 20.5565, "volume": 70793}, "trend_line": 20.162833, "activity_lines": {"activity_5": 20.57476, "activity_10": 20.515124, "activity_20": 20.40469, "activity_30": 20.303297}, "trend_signal": 1, "fair_value": 18.704283, "relative_strength": -5.620052, "rate_of_change": 0.14580690657654383, "market_dynamics": 1.360134, "expectation": {"probability": 64.0632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.493026, "high": 20.573637, "low": 20.478247, "close": 20.5336, "volume": 12294}, "trend_line": 20.186537, "activity_lines": {"activity_5": 20.564053, "activity_10": 20.528544, "activity_20": 20.426604, "activity_30": 20.327218}, "trend_signal": 1, "fair_value": 18.717539, "relative_strength": -5.549513, "rate_of_change": 0.11756284446735321, "market_dynamics": 0.965639, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.537795, "high": 20.672146, "low": 20.537795, "close": 20.6631, "volume": 10744}, "trend_line": 20.216283, "activity_lines": {"activity_5": 20.595147, "activity_10": 20.56152, "activity_20": 20.458799, "activity_30": 20.357964}, "trend_signal": 1, "fair_value": 18.731536, "relative_strength": -8.332138, "rate_of_change": 0.14735563608557217, "market_dynamics": 0.697802, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.677913, "high": 20.734878, "low": 20.649789, "close": 20.7304, "volume": 4781}, "trend_line": 20.245827, "activity_lines": {"activity_5": 20.64286, "activity_10": 20.600469, "activity_20": 20.494674, "activity_30": 20.391133}, "trend_signal": 1, "fair_value": 18.745814, "relative_strength": -9.026188, "rate_of_change": 0.14613962418312898, "market_dynamics": 0.531219, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.845861, "high": 20.85856, "low": 20.744, "close": 20.744, "volume": 11105}, "trend_line": 20.2762, "activity_lines": {"activity_5": 20.68364, "activity_10": 20.634725, "activity_20": 20.528418, "activity_30": 20.423273}, "trend_signal": 1, "fair_value": 18.759985, "relative_strength": -8.964282, "rate_of_change": 0.1500210389034781, "market_dynamics": 0.432394, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.745956, "high": 20.825301, "low": 20.745956, "close": 20.809, "volume": 3492}, "trend_line": 20.307547, "activity_lines": {"activity_5": 20.738133, "activity_10": 20.674435, "activity_20": 20.564941, "activity_30": 20.457647}, "trend_signal": 1, "fair_value": 18.774415, "relative_strength": -4.529962, "rate_of_change": 0.1545999743541701, "market_dynamics": 0.685328, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.804562, "high": 20.908045, "low": 20.804562, "close": 20.8586, "volume": 8885}, "trend_line": 20.34132, "activity_lines": {"activity_5": 20.792327, "activity_10": 20.71584, "activity_20": 20.602472, "activity_30": 20.493199}, "trend_signal": 1, "fair_value": 18.78899, "relative_strength": -7.719546, "rate_of_change": 0.1663076293754241, "market_dynamics": 0.837661, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.872053, "high": 20.944103, "low": 20.858543, "close": 20.9396, "volume": 8139}, "trend_line": 20.37548, "activity_lines": {"activity_5": 20.851853, "activity_10": 20.765691, "activity_20": 20.6442, "activity_30": 20.531798}, "trend_signal": 1, "fair_value": 18.803924, "relative_strength": -8.322708, "rate_of_change": 0.16793403771240004, "market_dynamics": 1.015467, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.920674, "high": 20.975613, "low": 20.908065, "close": 20.9576, "volume": 13476}, "trend_line": 20.408843, "activity_lines": {"activity_5": 20.898947, "activity_10": 20.812202, "activity_20": 20.68437, "activity_30": 20.569354}, "trend_signal": 1, "fair_value": 18.818777, "relative_strength": -8.404438, "rate_of_change": 0.16374092782109362, "market_dynamics": 1.171502, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.973456, "high": 21.054924, "low": 20.937248, "close": 20.9463, "volume": 27732}, "trend_line": 20.442203, "activity_lines": {"activity_5": 20.927127, "activity_10": 20.8494, "activity_20": 20.720061, "activity_30": 20.604028}, "trend_signal": 1, "fair_value": 18.833349, "relative_strength": -8.348146, "rate_of_change": 0.16345855568587733, "market_dynamics": 1.315187, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.919144, "high": 20.973456, "low": 20.891988, "close": 20.9463, "volume": 7959}, "trend_line": 20.47328, "activity_lines": {"activity_5": 20.94182, "activity_10": 20.880751, "activity_20": 20.752658, "activity_30": 20.636551}, "trend_signal": 1, "fair_value": 18.847723, "relative_strength": -9.034944, "rate_of_change": 0.1520237324714944, "market_dynamics": 1.270633, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.954479, "high": 21.109268, "low": 20.952306, "close": 21.0278, "volume": 120823}, "trend_line": 20.504127, "activity_lines": {"activity_5": 20.974527, "activity_10": 20.919833, "activity_20": 20.789941, "activity_30": 20.672326}, "trend_signal": 1, "fair_value": 18.862453, "relative_strength": -9.055897, "rate_of_change": 0.15066955563544973, "market_dynamics": 1.293446, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.054994, "high": 21.073098, "low": 20.928175, "close": 20.969, "volume": 166220}, "trend_line": 20.53343, "activity_lines": {"activity_5": 20.976353, "activity_10": 20.939238, "activity_20": 20.818227, "activity_30": 20.702318}, "trend_signal": 1, "fair_value": 18.876591, "relative_strength": -7.984174, "rate_of_change": 0.14291269264962486, "market_dynamics": 1.152566, "expectation": {"probability": 64.198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.115486, "high": 21.197329, "low": 20.9518, "close": 20.9518, "volume": 161799}, "trend_line": 20.56479, "activity_lines": {"activity_5": 20.970487, "activity_10": 20.949955, "activity_20": 20.841778, "activity_30": 20.72931}, "trend_signal": 1, "fair_value": 18.890426, "relative_strength": -6.405, "rate_of_change": 0.15272655372239022, "market_dynamics": 0.85002, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.024551, "high": 21.13222, "low": 20.974536, "close": 21.0973, "volume": 71725}, "trend_line": 20.600447, "activity_lines": {"activity_5": 21.013507, "activity_10": 20.9831, "activity_20": 20.876254, "activity_30": 20.763665}, "trend_signal": 1, "fair_value": 18.905041, "relative_strength": -9.651377, "rate_of_change": 0.17338859283270336, "market_dynamics": 0.91354, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.069975, "high": 21.115443, "low": 21.006319, "close": 21.0336, "volume": 70031}, "trend_line": 20.633947, "activity_lines": {"activity_5": 21.025227, "activity_10": 20.99824, "activity_20": 20.901315, "activity_30": 20.791611}, "trend_signal": 1, "fair_value": 18.919045, "relative_strength": -7.676356, "rate_of_change": 0.16261783057425933, "market_dynamics": 0.613824, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.088179, "high": 21.14274, "low": 21.006336, "close": 21.099, "volume": 75874}, "trend_line": 20.66658, "activity_lines": {"activity_5": 21.052927, "activity_10": 21.021187, "activity_20": 20.929617, "activity_30": 20.821614}, "trend_signal": 1, "fair_value": 18.933293, "relative_strength": -8.567903, "rate_of_change": 0.15815200068121033, "market_dynamics": 0.450073, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.343902, "high": 21.343902, "low": 21.156595, "close": 21.1703, "volume": 245573}, "trend_line": 20.697183, "activity_lines": {"activity_5": 21.099647, "activity_10": 21.052727, "activity_20": 20.961919, "activity_30": 20.854112}, "trend_signal": 1, "fair_value": 18.947819, "relative_strength": -8.979854, "rate_of_change": 0.14807965323725197, "market_dynamics": 0.566958, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.15304, "high": 23.15304, "low": 21.133773, "close": 21.2023, "volume": 156011}, "trend_line": 20.729147, "activity_lines": {"activity_5": 21.143613, "activity_10": 21.085891, "activity_20": 20.994439, "activity_30": 20.8867}, "trend_signal": 1, "fair_value": 18.962364, "relative_strength": -9.27317, "rate_of_change": 0.1544364757271659, "market_dynamics": 0.454536, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.197785, "high": 21.234333, "low": 21.1521, "close": 21.1521, "volume": 119679}, "trend_line": 20.757677, "activity_lines": {"activity_5": 21.154147, "activity_10": 21.105478, "activity_20": 21.019111, "activity_30": 20.913988}, "trend_signal": 1, "fair_value": 18.976401, "relative_strength": -8.622635, "rate_of_change": 0.13763229138179175, "market_dynamics": 0.382075, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.161196, "high": 21.20688, "low": 20.987593, "close": 21.0881, "volume": 80540}, "trend_line": 20.783923, "activity_lines": {"activity_5": 21.139693, "activity_10": 21.109687, "activity_20": 21.035177, "activity_30": 20.935305}, "trend_signal": 1, "fair_value": 18.988928, "relative_strength": -6.892742, "rate_of_change": 0.12643996724681877, "market_dynamics": 0.163787, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.097263, "high": 21.142582, "low": 21.069852, "close": 21.1064, "volume": 27018}, "trend_line": 20.81033, "activity_lines": {"activity_5": 21.127707, "activity_10": 21.114645, "activity_20": 21.050454, "activity_30": 20.95611}, "trend_signal": 1, "fair_value": 19.001356, "relative_strength": -7.113402, "rate_of_change": 0.127054935682734, "market_dynamics": -0.209984, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.333057, "high": 21.333057, "low": 21.11218, "close": 21.1801, "volume": 51267}, "trend_line": 20.839047, "activity_lines": {"activity_5": 21.139793, "activity_10": 21.131575, "activity_20": 21.070022, "activity_30": 20.979966}, "trend_signal": 1, "fair_value": 19.015107, "relative_strength": -5.984899, "rate_of_change": 0.137993967419067, "market_dynamics": -0.535685, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.185809, "high": 21.213419, "low": 21.121387, "close": 21.1478, "volume": 83985}, "trend_line": 20.866097, "activity_lines": {"activity_5": 21.14046, "activity_10": 21.138793, "activity_20": 21.084053, "activity_30": 20.999886}, "trend_signal": 1, "fair_value": 19.028165, "relative_strength": -3.999209, "rate_of_change": 0.1298044003643695, "market_dynamics": -0.675774, "expectation": {"probability": 63.553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.139762, "high": 21.369842, "low": 21.130558, "close": 21.2502, "volume": 69890}, "trend_line": 20.89464, "activity_lines": {"activity_5": 21.178893, "activity_10": 21.161065, "activity_20": 21.105848, "activity_30": 21.024667}, "trend_signal": 1, "fair_value": 19.043022, "relative_strength": -6.009938, "rate_of_change": 0.1367912743815918, "market_dynamics": -0.5943, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.305384, "high": 21.443432, "low": 21.259368, "close": 21.3514, "volume": 49220}, "trend_line": 20.926143, "activity_lines": {"activity_5": 21.24452, "activity_10": 21.198958, "activity_20": 21.134871, "activity_30": 21.054135}, "trend_signal": 1, "fair_value": 19.059204, "relative_strength": -6.886762, "rate_of_change": 0.15077072397514735, "market_dynamics": -0.382398, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.485252, "high": 21.494497, "low": 21.32818, "close": 21.3512, "volume": 63458}, "trend_line": 20.95408, "activity_lines": {"activity_5": 21.292527, "activity_10": 21.231036, "activity_20": 21.161292, "activity_30": 21.081558}, "trend_signal": 1, "fair_value": 19.075817, "relative_strength": -5.688213, "rate_of_change": 0.13350286290216706, "market_dynamics": -0.166704, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.263405, "high": 21.448305, "low": 21.263405, "close": 21.3651, "volume": 99356}, "trend_line": 20.980387, "activity_lines": {"activity_5": 21.328847, "activity_10": 21.261056, "activity_20": 21.186691, "activity_30": 21.108075}, "trend_signal": 1, "fair_value": 19.093568, "relative_strength": -5.239648, "rate_of_change": 0.12554595572794983, "market_dynamics": 0.121236, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.337353, "high": 21.429802, "low": 21.272638, "close": 21.3882, "volume": 70550}, "trend_line": 21.008047, "activity_lines": {"activity_5": 21.360533, "activity_10": 21.291735, "activity_20": 21.212264, "activity_30": 21.134386}, "trend_signal": 1, "fair_value": 19.111467, "relative_strength": -6.278849, "rate_of_change": 0.1318374155824719, "market_dynamics": 0.307567, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.374333, "high": 21.429802, "low": 21.374333, "close": 21.3882, "volume": 51261}, "trend_line": 21.033497, "activity_lines": {"activity_5": 21.376193, "activity_10": 21.319033, "activity_20": 21.235786, "activity_30": 21.158912}, "trend_signal": 1, "fair_value": 19.128668, "relative_strength": -4.554778, "rate_of_change": 0.12114405494237186, "market_dynamics": 0.416736, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.579218, "high": 21.607122, "low": 21.413188, "close": 21.4583, "volume": 63750}, "trend_line": 21.063557, "activity_lines": {"activity_5": 21.40602, "activity_10": 21.354784, "activity_20": 21.26388, "activity_30": 21.186319}, "trend_signal": 1, "fair_value": 19.147366, "relative_strength": -3.149227, "rate_of_change": 0.14291489427553994, "market_dynamics": 0.546508, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.458307, "high": 21.486211, "low": 21.360642, "close": 21.4118, "volume": 80840}, "trend_line": 21.09283, "activity_lines": {"activity_5": 21.41322, "activity_10": 21.375349, "activity_20": 21.285108, "activity_30": 21.208786}, "trend_signal": 1, "fair_value": 19.167933, "relative_strength": -0.176696, "rate_of_change": 0.1389746280744505, "market_dynamics": 0.515625, "expectation": {"probability": 63.2528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.411813, "high": 21.411813, "low": 21.253689, "close": 21.3281, "volume": 76283}, "trend_line": 21.114997, "activity_lines": {"activity_5": 21.38848, "activity_10": 21.375144, "activity_20": 21.296536, "activity_30": 21.223965}, "trend_signal": 1, "fair_value": 19.186126, "relative_strength": 1.84075, "rate_of_change": 0.10509258359356996, "market_dynamics": 0.298268, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.337203, "high": 21.430403, "low": 21.318786, "close": 21.4118, "volume": 39949}, "trend_line": 21.13771, "activity_lines": {"activity_5": 21.394107, "activity_10": 21.387465, "activity_20": 21.314225, "activity_30": 21.243113}, "trend_signal": 1, "fair_value": 19.205972, "relative_strength": 1.779793, "rate_of_change": 0.10756809484746571, "market_dynamics": 0.116114, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.402507, "high": 21.467617, "low": 21.318794, "close": 21.356, "volume": 50681}, "trend_line": 21.15811, "activity_lines": {"activity_5": 21.37956, "activity_10": 21.384842, "activity_20": 21.324409, "activity_30": 21.257197}, "trend_signal": 1, "fair_value": 19.224156, "relative_strength": 3.059084, "rate_of_change": 0.09650998145022424, "market_dynamics": -0.213754, "expectation": {"probability": 63.2788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.280134, "high": 21.392282, "low": 20.885372, "close": 21.0278, "volume": 61312}, "trend_line": 21.165403, "activity_lines": {"activity_5": 21.25776, "activity_10": 21.320622, "activity_20": 21.302104, "activity_30": 21.248789}, "trend_signal": 1, "fair_value": 19.241741, "relative_strength": 11.447838, "rate_of_change": 0.03446905229248104, "market_dynamics": -0.518324, "expectation": {"probability": 65.4995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.653954, "high": 21.225817, "low": 20.653954, "close": 20.9761, "volume": 87966}, "trend_line": 21.16932, "activity_lines": {"activity_5": 21.147427, "activity_10": 21.252885, "activity_20": 21.274903, "activity_30": 21.236576}, "trend_signal": 0, "fair_value": 19.259246, "relative_strength": 5.229002, "rate_of_change": 0.01850661667060026, "market_dynamics": -0.54372, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.041826, "high": 21.205375, "low": 20.775473, "close": 21.1636, "volume": 93767}, "trend_line": 21.176787, "activity_lines": {"activity_5": 21.12864, "activity_10": 21.22606, "activity_20": 21.266145, "activity_30": 21.236207}, "trend_signal": 0, "fair_value": 19.278638, "relative_strength": 7.730407, "rate_of_change": 0.035272743763152946, "market_dynamics": -0.627946, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.149298, "high": 21.474247, "low": 21.12126, "close": 21.4335, "volume": 60138}, "trend_line": 21.19265, "activity_lines": {"activity_5": 21.210787, "activity_10": 21.251971, "activity_20": 21.283123, "activity_30": 21.252769}, "trend_signal": 1, "fair_value": 19.300988, "relative_strength": 4.365935, "rate_of_change": 0.0749074918683345, "market_dynamics": -0.655203, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.537159, "high": 21.6123, "low": 21.377485, "close": 21.4855, "volume": 25419}, "trend_line": 21.210623, "activity_lines": {"activity_5": 21.30882, "activity_10": 21.286513, "activity_20": 21.303952, "activity_30": 21.271663}, "trend_signal": 1, "fair_value": 19.324506, "relative_strength": 1.759131, "rate_of_change": 0.08480770455793775, "market_dynamics": -0.606466, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.480793, "high": 21.518363, "low": 21.424437, "close": 21.4714, "volume": 32604}, "trend_line": 21.228127, "activity_lines": {"activity_5": 21.39352, "activity_10": 21.316722, "activity_20": 21.321851, "activity_30": 21.288487}, "trend_signal": 1, "fair_value": 19.349873, "relative_strength": 2.197699, "rate_of_change": 0.08252468586143089, "market_dynamics": -0.597506, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.593445, "high": 21.677978, "low": 21.53709, "close": 21.6498, "volume": 38937}, "trend_line": 21.24886, "activity_lines": {"activity_5": 21.508113, "activity_10": 21.379129, "activity_20": 21.354916, "activity_30": 21.315692}, "trend_signal": 1, "fair_value": 19.377052, "relative_strength": -2.010746, "rate_of_change": 0.0976675897972529, "market_dynamics": -0.448293, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.631053, "high": 21.640351, "low": 21.537127, "close": 21.5561, "volume": 39936}, "trend_line": 21.26843, "activity_lines": {"activity_5": 21.54656, "activity_10": 21.420173, "activity_20": 21.376469, "activity_30": 21.335514}, "trend_signal": 1, "fair_value": 19.400004, "relative_strength": 0.190729, "rate_of_change": 0.09209905849065828, "market_dynamics": -0.322402, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.709926, "high": 21.771307, "low": 21.587165, "close": 21.6578, "volume": 113738}, "trend_line": 21.291963, "activity_lines": {"activity_5": 21.59274, "activity_10": 21.475562, "activity_20": 21.405917, "activity_30": 21.360635}, "trend_signal": 1, "fair_value": 19.424454, "relative_strength": -0.976347, "rate_of_change": 0.11064756542913826, "market_dynamics": 0.019676, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.672138, "high": 21.747684, "low": 21.639087, "close": 21.7101, "volume": 46043}, "trend_line": 21.31239, "activity_lines": {"activity_5": 21.6414, "activity_10": 21.535987, "activity_20": 21.437917, "activity_30": 21.387611}, "trend_signal": 1, "fair_value": 19.451886, "relative_strength": -2.236195, "rate_of_change": 0.09593760800731022, "market_dynamics": 0.265978, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.700527, "high": 21.785516, "low": 21.691084, "close": 21.7383, "volume": 59778}, "trend_line": 21.33588, "activity_lines": {"activity_5": 21.684487, "activity_10": 21.595102, "activity_20": 21.470413, "activity_30": 21.415089}, "trend_signal": 1, "fair_value": 19.481219, "relative_strength": -1.680265, "rate_of_change": 0.11021757766256576, "market_dynamics": 0.438468, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.738276, "high": 21.832708, "low": 21.733177, "close": 21.8091, "volume": 37453}, "trend_line": 21.35955, "activity_lines": {"activity_5": 21.73338, "activity_10": 21.654171, "activity_20": 21.50781, "activity_30": 21.44562}, "trend_signal": 1, "fair_value": 19.51049, "relative_strength": -1.138883, "rate_of_change": 0.11093988155163599, "market_dynamics": 0.639162, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.813801, "high": 22.03005, "low": 21.794914, "close": 21.9885, "volume": 47942}, "trend_line": 21.386823, "activity_lines": {"activity_5": 21.831453, "activity_10": 21.730713, "activity_20": 21.560112, "activity_30": 21.486197}, "trend_signal": 1, "fair_value": 19.542263, "relative_strength": -3.559615, "rate_of_change": 0.12768527426842322, "market_dynamics": 0.703116, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.010226, "high": 22.048174, "low": 21.972372, "close": 22.0292, "volume": 54481}, "trend_line": 21.414387, "activity_lines": {"activity_5": 21.914267, "activity_10": 21.799656, "activity_20": 21.613321, "activity_30": 21.527641}, "trend_signal": 1, "fair_value": 19.573666, "relative_strength": -4.883252, "rate_of_change": 0.12888309778409676, "market_dynamics": 0.868838, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.057697, "high": 22.057697, "low": 21.943946, "close": 22.0003, "volume": 70241}, "trend_line": 21.44266, "activity_lines": {"activity_5": 21.962687, "activity_10": 21.852515, "activity_20": 21.660726, "activity_30": 21.565442}, "trend_signal": 1, "fair_value": 19.604715, "relative_strength": -4.650914, "rate_of_change": 0.1320280613215716, "market_dynamics": 1.022564, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.962828, "high": 22.0577, "low": 21.934367, "close": 22.0577, "volume": 105165}, "trend_line": 21.47498, "activity_lines": {"activity_5": 22.010893, "activity_10": 21.906449, "activity_20": 21.710683, "activity_30": 21.605122}, "trend_signal": 1, "fair_value": 19.634574, "relative_strength": -4.86861, "rate_of_change": 0.15072756831474532, "market_dynamics": 1.252416, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.105128, "high": 22.114615, "low": 22.010256, "close": 22.0742, "volume": 88094}, "trend_line": 21.50724, "activity_lines": {"activity_5": 22.043307, "activity_10": 21.952724, "activity_20": 21.759357, "activity_30": 21.643781}, "trend_signal": 1, "fair_value": 19.663184, "relative_strength": -6.038819, "rate_of_change": 0.15022132733069293, "market_dynamics": 1.433523, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.173462, "high": 22.230659, "low": 22.007876, "close": 22.0686, "volume": 39417}, "trend_line": 21.536857, "activity_lines": {"activity_5": 22.05618, "activity_10": 21.990264, "activity_20": 21.804343, "activity_30": 21.679998}, "trend_signal": 1, "fair_value": 19.690845, "relative_strength": -3.559907, "rate_of_change": 0.1377071163013096, "market_dynamics": 1.454034, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.049475, "high": 22.163869, "low": 22.039942, "close": 22.1163, "volume": 45217}, "trend_line": 21.56914, "activity_lines": {"activity_5": 22.079613, "activity_10": 22.027158, "activity_20": 21.850346, "activity_30": 21.717381}, "trend_signal": 1, "fair_value": 19.717782, "relative_strength": -5.484382, "rate_of_change": 0.14989652389854108, "market_dynamics": 1.433278, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.116213, "high": 22.211541, "low": 22.068548, "close": 22.1532, "volume": 68202}, "trend_line": 21.59924, "activity_lines": {"activity_5": 22.10954, "activity_10": 22.062425, "activity_20": 21.896508, "activity_30": 21.755062}, "trend_signal": 1, "fair_value": 19.746263, "relative_strength": -6.084936, "rate_of_change": 0.1395512292098846, "market_dynamics": 1.420165, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.144872, "high": 22.316464, "low": 22.087675, "close": 22.2545, "volume": 47206}, "trend_line": 21.629343, "activity_lines": {"activity_5": 22.16304, "activity_10": 22.108055, "activity_20": 21.948522, "activity_30": 21.797337}, "trend_signal": 1, "fair_value": 19.776298, "relative_strength": -5.788042, "rate_of_change": 0.1393706445226632, "market_dynamics": 1.367624, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.362158, "high": 22.390889, "low": 22.218504, "close": 22.2616, "volume": 66193}, "trend_line": 21.65969, "activity_lines": {"activity_5": 22.205787, "activity_10": 22.145589, "activity_20": 21.99537, "activity_30": 21.838128}, "trend_signal": 1, "fair_value": 19.807258, "relative_strength": -5.583739, "rate_of_change": 0.1403047702373695, "market_dynamics": 1.520211, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.218485, "high": 22.321915, "low": 22.177495, "close": 22.2951, "volume": 35363}, "trend_line": 21.69069, "activity_lines": {"activity_5": 22.247207, "activity_10": 22.180987, "activity_20": 22.039288, "activity_30": 21.879122}, "trend_signal": 1, "fair_value": 19.836404, "relative_strength": -5.535899, "rate_of_change": 0.14312300868571437, "market_dynamics": 1.589906, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.295077, "high": 22.304654, "low": 22.226698, "close": 22.2855, "volume": 98607}, "trend_line": 21.7206, "activity_lines": {"activity_5": 22.270327, "activity_10": 22.209065, "activity_20": 22.076903, "activity_30": 21.917497}, "trend_signal": 1, "fair_value": 19.866483, "relative_strength": -6.856698, "rate_of_change": 0.13789326204007799, "market_dynamics": 1.619741, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299881, "high": 22.362131, "low": 22.228054, "close": 22.3334, "volume": 34561}, "trend_line": 21.752107, "activity_lines": {"activity_5": 22.298133, "activity_10": 22.241193, "activity_20": 22.115023, "activity_30": 21.957032}, "trend_signal": 1, "fair_value": 19.898573, "relative_strength": -7.618048, "rate_of_change": 0.14505584560278137, "market_dynamics": 1.493816, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.32385, "high": 22.362158, "low": 22.288032, "close": 22.3612, "volume": 79636}, "trend_line": 21.782203, "activity_lines": {"activity_5": 22.323193, "activity_10": 22.272318, "activity_20": 22.151753, "activity_30": 21.996329}, "trend_signal": 1, "fair_value": 19.931865, "relative_strength": -7.076949, "rate_of_change": 0.13835901046275814, "market_dynamics": 1.331179, "expectation": {"probability": 62.0291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.472112, "high": 22.529856, "low": 22.327751, "close": 22.3777, "volume": 277063}, "trend_line": 21.8144, "activity_lines": {"activity_5": 22.34664, "activity_10": 22.300925, "activity_20": 22.185818, "activity_30": 22.034748}, "trend_signal": 1, "fair_value": 19.964551, "relative_strength": -7.861766, "rate_of_change": 0.14781333182874123, "market_dynamics": 1.231296, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.462559, "high": 22.462559, "low": 22.223883, "close": 22.226, "volume": 144980}, "trend_line": 21.84433, "activity_lines": {"activity_5": 22.31178, "activity_10": 22.296433, "activity_20": 22.201968, "activity_30": 22.061303}, "trend_signal": 1, "fair_value": 19.996841, "relative_strength": -6.091017, "rate_of_change": 0.13720294851107634, "market_dynamics": 0.783486, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.269554, "high": 22.404772, "low": 22.250787, "close": 22.3759, "volume": 85004}, "trend_line": 21.876467, "activity_lines": {"activity_5": 22.331493, "activity_10": 22.316333, "activity_20": 22.229205, "activity_30": 22.095598}, "trend_signal": 1, "fair_value": 20.028702, "relative_strength": -6.940966, "rate_of_change": 0.1471182682188115, "market_dynamics": 0.553467, "expectation": {"probability": 62.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.375872, "high": 22.472112, "low": 22.375872, "close": 22.4673, "volume": 260615}, "trend_line": 21.91351, "activity_lines": {"activity_5": 22.375647, "activity_10": 22.348131, "activity_20": 22.261727, "activity_30": 22.133716}, "trend_signal": 1, "fair_value": 20.059733, "relative_strength": -8.165417, "rate_of_change": 0.16932807294704877, "market_dynamics": 0.454129, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.55783, "high": 22.615819, "low": 22.374294, "close": 22.4318, "volume": 99196}, "trend_line": 21.96031, "activity_lines": {"activity_5": 22.39904, "activity_10": 22.367764, "activity_20": 22.287262, "activity_30": 22.167154}, "trend_signal": 1, "fair_value": 20.091263, "relative_strength": -8.750847, "rate_of_change": 0.21356688180031894, "market_dynamics": 0.204022, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.42257, "high": 22.451468, "low": 22.335586, "close": 22.4419, "volume": 72533}, "trend_line": 22.00917, "activity_lines": {"activity_5": 22.421093, "activity_10": 22.386009, "activity_20": 22.310457, "activity_30": 22.198224}, "trend_signal": 1, "fair_value": 20.121665, "relative_strength": -7.08941, "rate_of_change": 0.22249230543649537, "market_dynamics": 0.220588, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.470862, "high": 22.548181, "low": 22.393543, "close": 22.4467, "volume": 106894}, "trend_line": 22.05194, "activity_lines": {"activity_5": 22.440467, "activity_10": 22.401849, "activity_20": 22.331095, "activity_30": 22.226452}, "trend_signal": 1, "fair_value": 20.152224, "relative_strength": -7.056476, "rate_of_change": 0.19432809142733373, "market_dynamics": 0.18275, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.45157, "high": 22.49023, "low": 22.229277, "close": 22.4709, "volume": 113758}, "trend_line": 22.08652, "activity_lines": {"activity_5": 22.453193, "activity_10": 22.419333, "activity_20": 22.351857, "activity_30": 22.253482}, "trend_signal": 1, "fair_value": 20.182538, "relative_strength": -5.045485, "rate_of_change": 0.1568116002492381, "market_dynamics": -0.020661, "expectation": {"probability": 62.4379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.581278, "high": 22.726964, "low": 22.581278, "close": 22.6008, "volume": 44650}, "trend_line": 22.123697, "activity_lines": {"activity_5": 22.502887, "activity_10": 22.457064, "activity_20": 22.382886, "activity_30": 22.286661}, "trend_signal": 1, "fair_value": 20.213082, "relative_strength": -7.777966, "rate_of_change": 0.16832438971825256, "market_dynamics": 0.004076, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.561832, "high": 22.668669, "low": 22.561832, "close": 22.6541, "volume": 100225}, "trend_line": 22.16312, "activity_lines": {"activity_5": 22.561447, "activity_10": 22.499624, "activity_20": 22.416132, "activity_30": 22.320881}, "trend_signal": 1, "fair_value": 20.244173, "relative_strength": -7.75841, "rate_of_change": 0.17819354513849706, "market_dynamics": 0.173003, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.649254, "high": 22.688103, "low": 22.571555, "close": 22.6308, "volume": 86118}, "trend_line": 22.19582, "activity_lines": {"activity_5": 22.59742, "activity_10": 22.532622, "activity_20": 22.44432, "activity_30": 22.351054}, "trend_signal": 1, "fair_value": 20.274986, "relative_strength": -7.210652, "rate_of_change": 0.14754240377709435, "market_dynamics": 0.281779, "expectation": {"probability": 64.787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.629841, "high": 22.726965, "low": 22.610416, "close": 22.692, "volume": 39667}, "trend_line": 22.233683, "activity_lines": {"activity_5": 22.6412, "activity_10": 22.572145, "activity_20": 22.475685, "activity_30": 22.383065}, "trend_signal": 1, "fair_value": 20.306114, "relative_strength": -6.934827, "rate_of_change": 0.17058617343264623, "market_dynamics": 0.429694, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.71725, "high": 22.785237, "low": 22.658976, "close": 22.7561, "volume": 50870}, "trend_line": 22.270293, "activity_lines": {"activity_5": 22.689993, "activity_10": 22.614851, "activity_20": 22.510186, "activity_30": 22.416769}, "trend_signal": 1, "fair_value": 20.338104, "relative_strength": -7.84147, "rate_of_change": 0.16466007903413749, "market_dynamics": 0.551682, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.85382, "high": 22.931986, "low": 22.736571, "close": 22.7737, "volume": 69141}, "trend_line": 22.305747, "activity_lines": {"activity_5": 22.72564, "activity_10": 22.653844, "activity_20": 22.543317, "activity_30": 22.449247}, "trend_signal": 1, "fair_value": 20.368437, "relative_strength": -6.662576, "rate_of_change": 0.15919862392471185, "market_dynamics": 0.609531, "expectation": {"probability": 63.9131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775683, "high": 22.834307, "low": 22.74637, "close": 22.8133, "volume": 112091}, "trend_line": 22.34158, "activity_lines": {"activity_5": 22.76296, "activity_10": 22.694465, "activity_20": 22.577265, "activity_30": 22.481993}, "trend_signal": 1, "fair_value": 20.398325, "relative_strength": -7.770548, "rate_of_change": 0.16064469842682347, "market_dynamics": 0.816449, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.785394, "high": 22.834248, "low": 22.756082, "close": 22.8235, "volume": 212295}, "trend_line": 22.375393, "activity_lines": {"activity_5": 22.793067, "activity_10": 22.730005, "activity_20": 22.609523, "activity_30": 22.513084}, "trend_signal": 1, "fair_value": 20.428326, "relative_strength": -7.258748, "rate_of_change": 0.1513456076069756, "market_dynamics": 1.13217, "expectation": {"probability": 64.6519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.79514, "high": 22.883077, "low": 22.79514, "close": 22.8352, "volume": 70260}, "trend_line": 22.403617, "activity_lines": {"activity_5": 22.814227, "activity_10": 22.760735, "activity_20": 22.64022, "activity_30": 22.542749}, "trend_signal": 1, "fair_value": 20.458296, "relative_strength": -6.763174, "rate_of_change": 0.12613856659412231, "market_dynamics": 1.284116, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.892933, "high": 22.922308, "low": 22.785323, "close": 22.8146, "volume": 85655}, "trend_line": 22.429797, "activity_lines": {"activity_5": 22.818973, "activity_10": 22.780655, "activity_20": 22.666382, "activity_30": 22.569264}, "trend_signal": 1, "fair_value": 20.487718, "relative_strength": -7.069153, "rate_of_change": 0.11685613086494066, "market_dynamics": 1.298002, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.804812, "high": 22.873354, "low": 22.706896, "close": 22.8289, "volume": 124033}, "trend_line": 22.457417, "activity_lines": {"activity_5": 22.824587, "activity_10": 22.796925, "activity_20": 22.691388, "activity_30": 22.595013}, "trend_signal": 1, "fair_value": 20.517388, "relative_strength": -6.68126, "rate_of_change": 0.12313976805050383, "market_dynamics": 1.268798, "expectation": {"probability": 64.7762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.824392, "high": 22.868454, "low": 22.775433, "close": 22.8146, "volume": 71587}, "trend_line": 22.482647, "activity_lines": {"activity_5": 22.821753, "activity_10": 22.806449, "activity_20": 22.712671, "activity_30": 22.618057}, "trend_signal": 1, "fair_value": 20.546917, "relative_strength": -5.422318, "rate_of_change": 0.11234595679458831, "market_dynamics": 0.907035, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.825306, "high": 22.863592, "low": 22.820215, "close": 22.8538, "volume": 92794}, "trend_line": 22.508633, "activity_lines": {"activity_5": 22.8319, "activity_10": 22.820182, "activity_20": 22.73553, "activity_30": 22.642002}, "trend_signal": 1, "fair_value": 20.577192, "relative_strength": -6.166316, "rate_of_change": 0.11558247567557156, "market_dynamics": 0.670474, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.991846, "high": 23.001701, "low": 22.78489, "close": 22.791, "volume": 54173}, "trend_line": 22.532713, "activity_lines": {"activity_5": 22.819093, "activity_10": 22.818442, "activity_20": 22.75014, "activity_30": 22.66022}, "trend_signal": 1, "fair_value": 20.606335, "relative_strength": -5.784973, "rate_of_change": 0.10698117473416283, "market_dynamics": 0.279889, "expectation": {"probability": 65.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.735675, "high": 22.839154, "low": 22.696354, "close": 22.7204, "volume": 69446}, "trend_line": 22.55285, "activity_lines": {"activity_5": 22.7857, "activity_10": 22.802065, "activity_20": 22.755335, "activity_30": 22.672328}, "trend_signal": 1, "fair_value": 20.635733, "relative_strength": -3.975492, "rate_of_change": 0.08936784487513019, "market_dynamics": -0.208031, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.646948, "high": 22.844049, "low": 22.596687, "close": 22.6026, "volume": 166018}, "trend_line": 22.56783, "activity_lines": {"activity_5": 22.71932, "activity_10": 22.76492, "activity_20": 22.747671, "activity_30": 22.675538}, "trend_signal": 1, "fair_value": 20.664991, "relative_strength": -2.794289, "rate_of_change": 0.06642176044269937, "market_dynamics": -0.433295, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.617384, "high": 22.755355, "low": 22.513413, "close": 22.5483, "volume": 115573}, "trend_line": 22.577623, "activity_lines": {"activity_5": 22.649927, "activity_10": 22.721013, "activity_20": 22.734192, "activity_30": 22.674278}, "trend_signal": 1, "fair_value": 20.693551, "relative_strength": -1.053588, "rate_of_change": 0.04339362712320319, "market_dynamics": -0.702944, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.617419, "high": 22.666694, "low": 22.449883, "close": 22.4759, "volume": 92214}, "trend_line": 22.584767, "activity_lines": {"activity_5": 22.574153, "activity_10": 22.66876, "activity_20": 22.713262, "activity_30": 22.667715}, "trend_signal": 0, "fair_value": 20.720119, "relative_strength": 1.070638, "rate_of_change": 0.031641949198993456, "market_dynamics": -0.745043, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.641105, "high": 22.918424, "low": 22.551967, "close": 22.7451, "volume": 123605}, "trend_line": 22.599767, "activity_lines": {"activity_5": 22.613307, "activity_10": 22.671773, "activity_20": 22.717809, "activity_30": 22.678059}, "trend_signal": 1, "fair_value": 20.748565, "relative_strength": -0.705741, "rate_of_change": 0.0664164478650613, "market_dynamics": -0.692105, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.740153, "high": 22.967951, "low": 22.740054, "close": 22.8491, "volume": 120134}, "trend_line": 22.618553, "activity_lines": {"activity_5": 22.690187, "activity_10": 22.695333, "activity_20": 22.73084, "activity_30": 22.694145}, "trend_signal": 1, "fair_value": 20.777414, "relative_strength": -3.395866, "rate_of_change": 0.08312475079941592, "market_dynamics": -0.660907, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.819367, "high": 23.027356, "low": 22.819367, "close": 23.0125, "volume": 70191}, "trend_line": 22.64119, "activity_lines": {"activity_5": 22.812953, "activity_10": 22.747975, "activity_20": 22.757631, "activity_30": 22.719561}, "trend_signal": 1, "fair_value": 20.807206, "relative_strength": -6.481734, "rate_of_change": 0.10008155694134425, "market_dynamics": -0.552436, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.017408, "high": 23.017408, "low": 22.92827, "close": 22.9976, "volume": 70890}, "trend_line": 22.662403, "activity_lines": {"activity_5": 22.903427, "activity_10": 22.794569, "activity_20": 22.781043, "activity_30": 22.742555}, "trend_signal": 1, "fair_value": 20.836587, "relative_strength": -6.66891, "rate_of_change": 0.0936920718389779, "market_dynamics": -0.395233, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.149625, "high": 23.149625, "low": 22.952465, "close": 23.029, "volume": 89146}, "trend_line": 22.684113, "activity_lines": {"activity_5": 22.974413, "activity_10": 22.843545, "activity_20": 22.80581, "activity_30": 22.766207}, "trend_signal": 1, "fair_value": 20.866465, "relative_strength": -7.08093, "rate_of_change": 0.09579743154333097, "market_dynamics": -0.201095, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.000337, "high": 23.08991, "low": 22.950575, "close": 23.0501, "volume": 95937}, "trend_line": 22.711583, "activity_lines": {"activity_5": 23.01556, "activity_10": 22.893173, "activity_20": 22.83069, "activity_30": 22.789819}, "trend_signal": 1, "fair_value": 20.896704, "relative_strength": -8.766436, "rate_of_change": 0.12109796843280138, "market_dynamics": -0.01101, "expectation": {"probability": 63.5835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.070012, "high": 23.070012, "low": 22.925501, "close": 22.9257, "volume": 82762}, "trend_line": 22.72991, "activity_lines": {"activity_5": 22.994907, "activity_10": 22.915471, "activity_20": 22.842017, "activity_30": 22.803633}, "trend_signal": 1, "fair_value": 20.926152, "relative_strength": -9.151334, "rate_of_change": 0.0806945072917168, "market_dynamics": 0.04545, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.890836, "high": 23.149602, "low": 22.865954, "close": 23.0451, "volume": 94844}, "trend_line": 22.74917, "activity_lines": {"activity_5": 23.008947, "activity_10": 22.955745, "activity_20": 22.863908, "activity_30": 22.823968}, "trend_signal": 1, "fair_value": 20.956374, "relative_strength": -9.125406, "rate_of_change": 0.08473416744720576, "market_dynamics": 0.183642, "expectation": {"probability": 64.763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.18, "high": 23.205, "low": 23.1, "close": 23.125, "volume": 46696}, "trend_line": 22.772277, "activity_lines": {"activity_5": 23.047447, "activity_10": 23.002502, "activity_20": 22.892116, "activity_30": 22.848215}, "trend_signal": 1, "fair_value": 20.986556, "relative_strength": -9.780425, "rate_of_change": 0.1015729365071321, "market_dynamics": 0.237403, "expectation": {"probability": 64.7212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32099993-ae9e-432c-8f69-9b64fec484e0/", "share_image": "https://sharemaestro.com/terminal/32099993-ae9e-432c-8f69-9b64fec484e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}