{"ticker": {"uuid": "3209dab4-b392-430b-ada4-a598d05e58ca", "symbol": "WTMF", "name": "WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTMF rose 1.35%, moving from 40.50 to 41.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 62.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.945, "high": 41.2, "low": 40.5801, "close": 41.05, "volume": 158082}, "trend_line": 39.77066, "activity_lines": {"activity_5": 40.900027, "activity_10": 40.903025, "activity_20": 40.690418, "activity_30": 40.310397}, "trend_signal": 1, "fair_value": 35.017722, "relative_strength": -3.743434, "rate_of_change": 0.2533643054034328, "market_dynamics": -0.237732, "expectation": {"probability": 62.695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.323394, "high": 31.56448, "low": 31.243031, "close": 31.412685, "volume": 440345}, "trend_line": 29.906073, "activity_lines": {"activity_5": 31.17851, "activity_10": 31.103325, "activity_20": 30.831036, "activity_30": 30.449431}, "trend_signal": 1, "fair_value": 29.349889, "relative_strength": -6.161585, "rate_of_change": 0.344541365565544, "market_dynamics": 0.880129, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.528764, "high": 31.698417, "low": 31.373575, "close": 31.631538, "volume": 95690}, "trend_line": 30.021857, "activity_lines": {"activity_5": 31.358235, "activity_10": 31.206419, "activity_20": 30.943077, "activity_30": 30.560751}, "trend_signal": 1, "fair_value": 29.384699, "relative_strength": -6.41155, "rate_of_change": 0.38715882222317, "market_dynamics": 0.643046, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.644842, "high": 31.644842, "low": 31.207315, "close": 31.25205, "volume": 91268}, "trend_line": 30.116044, "activity_lines": {"activity_5": 31.351241, "activity_10": 31.227365, "activity_20": 31.005391, "activity_30": 30.640118}, "trend_signal": 1, "fair_value": 29.417597, "relative_strength": -5.364547, "rate_of_change": 0.31372809483436687, "market_dynamics": 0.493522, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.251961, "high": 31.403756, "low": 31.011767, "close": 31.294552, "volume": 86279}, "trend_line": 30.208987, "activity_lines": {"activity_5": 31.357574, "activity_10": 31.251329, "activity_20": 31.061803, "activity_30": 30.716151}, "trend_signal": 1, "fair_value": 29.452149, "relative_strength": -4.964756, "rate_of_change": 0.308616231268628, "market_dynamics": 0.2527, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.216244, "high": 31.225173, "low": 30.823362, "close": 30.975157, "volume": 439858}, "trend_line": 30.294409, "activity_lines": {"activity_5": 31.232394, "activity_10": 31.215692, "activity_20": 31.079011, "activity_30": 30.765581}, "trend_signal": 1, "fair_value": 29.483793, "relative_strength": -3.934238, "rate_of_change": 0.28277015710590103, "market_dynamics": -0.082634, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.97355, "high": 31.162669, "low": 30.912654, "close": 31.162669, "volume": 54919}, "trend_line": 30.367926, "activity_lines": {"activity_5": 31.182218, "activity_10": 31.218013, "activity_20": 31.109265, "activity_30": 30.821598}, "trend_signal": 1, "fair_value": 29.516402, "relative_strength": -4.030012, "rate_of_change": 0.24267514180586572, "market_dynamics": -0.407294, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.21678, "high": 31.448401, "low": 31.082307, "close": 31.354824, "volume": 85019}, "trend_line": 30.437728, "activity_lines": {"activity_5": 31.212761, "activity_10": 31.250204, "activity_20": 31.150931, "activity_30": 30.885269}, "trend_signal": 1, "fair_value": 29.551758, "relative_strength": -5.672622, "rate_of_change": 0.22985435357027428, "market_dynamics": -0.467177, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.454473, "high": 31.653771, "low": 31.265533, "close": 31.417239, "volume": 71389}, "trend_line": 30.514557, "activity_lines": {"activity_5": 31.282558, "activity_10": 31.282349, "activity_20": 31.190922, "activity_30": 30.948463}, "trend_signal": 1, "fair_value": 29.588115, "relative_strength": -4.175411, "rate_of_change": 0.25241371497898935, "market_dynamics": -0.486518, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.519031, "high": 31.743063, "low": 31.225173, "close": 31.716275, "volume": 60753}, "trend_line": 30.595515, "activity_lines": {"activity_5": 31.44102, "activity_10": 31.365631, "activity_20": 31.252798, "activity_30": 31.025993}, "trend_signal": 1, "fair_value": 29.624389, "relative_strength": -2.977103, "rate_of_change": 0.26530943903265247, "market_dynamics": -0.429709, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.814496, "high": 31.814496, "low": 31.448401, "close": 31.478493, "volume": 75977}, "trend_line": 30.686107, "activity_lines": {"activity_5": 31.492107, "activity_10": 31.391182, "activity_20": 31.28514, "activity_30": 31.08296}, "trend_signal": 1, "fair_value": 29.661011, "relative_strength": -0.602662, "rate_of_change": 0.29609568591998175, "market_dynamics": -0.301541, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.421614, "high": 31.582606, "low": 31.314464, "close": 31.43974, "volume": 110906}, "trend_line": 30.760823, "activity_lines": {"activity_5": 31.49672, "activity_10": 31.403944, "activity_20": 31.31012, "activity_30": 31.131581}, "trend_signal": 1, "fair_value": 29.698047, "relative_strength": 0.211428, "rate_of_change": 0.24348477961052103, "market_dynamics": -0.223726, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.327055, "high": 31.327055, "low": 30.859079, "close": 31.056055, "volume": 80608}, "trend_line": 30.836738, "activity_lines": {"activity_5": 31.354967, "activity_10": 31.346453, "activity_20": 31.29466, "activity_30": 31.150628}, "trend_signal": 1, "fair_value": 29.729546, "relative_strength": -1.228455, "rate_of_change": 0.24679118630864313, "market_dynamics": -0.39308, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.001945, "high": 31.323394, "low": 31.001945, "close": 31.221423, "volume": 69308}, "trend_line": 30.905367, "activity_lines": {"activity_5": 31.288254, "activity_10": 31.329493, "activity_20": 31.294245, "activity_30": 31.175447}, "trend_signal": 1, "fair_value": 29.762579, "relative_strength": -0.85872, "rate_of_change": 0.2225559655499159, "market_dynamics": -0.602957, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.305535, "high": 31.457331, "low": 31.100165, "close": 31.100165, "volume": 98877}, "trend_line": 30.960383, "activity_lines": {"activity_5": 31.194177, "activity_10": 31.291042, "activity_20": 31.281194, "activity_30": 31.188014}, "trend_signal": 1, "fair_value": 29.792883, "relative_strength": 1.343532, "rate_of_change": 0.17801438824525836, "market_dynamics": -0.838985, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.198386, "high": 31.308834, "low": 31.058289, "close": 31.086128, "volume": 178512}, "trend_line": 30.997768, "activity_lines": {"activity_5": 31.136495, "activity_10": 31.253574, "activity_20": 31.267332, "activity_30": 31.196127}, "trend_signal": 1, "fair_value": 29.827368, "relative_strength": 3.937823, "rate_of_change": 0.12075109019161825, "market_dynamics": -1.06002, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.178922, "high": 31.605776, "low": 31.115544, "close": 31.477535, "volume": 87588}, "trend_line": 31.056481, "activity_lines": {"activity_5": 31.235439, "activity_10": 31.285253, "activity_20": 31.291231, "activity_30": 31.22708}, "trend_signal": 1, "fair_value": 29.861255, "relative_strength": -0.388879, "rate_of_change": 0.1894104117431968, "market_dynamics": -0.981643, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.615056, "high": 31.819204, "low": 31.485144, "close": 31.772806, "volume": 99210}, "trend_line": 31.123754, "activity_lines": {"activity_5": 31.430287, "activity_10": 31.364893, "activity_20": 31.340423, "activity_30": 31.273294}, "trend_signal": 1, "fair_value": 29.897138, "relative_strength": -0.762809, "rate_of_change": 0.21661501185533588, "market_dynamics": -0.737947, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.735689, "high": 31.958395, "low": 31.647534, "close": 31.865601, "volume": 117787}, "trend_line": 31.184857, "activity_lines": {"activity_5": 31.608284, "activity_10": 31.453804, "activity_20": 31.393479, "activity_30": 31.321155}, "trend_signal": 1, "fair_value": 29.9312, "relative_strength": -2.63342, "rate_of_change": 0.19632271865405193, "market_dynamics": -0.371147, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.004792, "high": 32.148531, "low": 31.308834, "close": 32.148531, "volume": 124312}, "trend_line": 31.247482, "activity_lines": {"activity_5": 31.837645, "activity_10": 31.586006, "activity_20": 31.470499, "activity_30": 31.383328}, "trend_signal": 1, "fair_value": 29.966646, "relative_strength": -2.678801, "rate_of_change": 0.20081862167910725, "market_dynamics": 0.168514, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.023351, "high": 32.227499, "low": 31.858177, "close": 32.04191, "volume": 645263}, "trend_line": 31.291967, "activity_lines": {"activity_5": 31.961575, "activity_10": 31.690963, "activity_20": 31.531509, "activity_30": 31.434581}, "trend_signal": 1, "fair_value": 30.00198, "relative_strength": -3.76984, "rate_of_change": 0.14236347107903963, "market_dynamics": 0.682812, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.004792, "high": 32.385249, "low": 32.004792, "close": 32.357411, "volume": 354200}, "trend_line": 31.349844, "activity_lines": {"activity_5": 32.126953, "activity_10": 31.84304, "activity_20": 31.61838, "activity_30": 31.50332}, "trend_signal": 1, "fair_value": 30.038177, "relative_strength": -2.984747, "rate_of_change": 0.18495801174787538, "market_dynamics": 0.985034, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.473404, "high": 32.765707, "low": 32.385249, "close": 32.501242, "volume": 352767}, "trend_line": 31.402942, "activity_lines": {"activity_5": 32.281616, "activity_10": 32.004582, "activity_20": 31.71445, "activity_30": 31.577603}, "trend_signal": 1, "fair_value": 30.072739, "relative_strength": -4.700321, "rate_of_change": 0.1693724536555861, "market_dynamics": 1.254278, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.348132, "high": 32.802824, "low": 32.329573, "close": 32.802824, "volume": 242829}, "trend_line": 31.463269, "activity_lines": {"activity_5": 32.488245, "activity_10": 32.194682, "activity_20": 31.835101, "activity_30": 31.667918}, "trend_signal": 1, "fair_value": 30.108783, "relative_strength": -4.545027, "rate_of_change": 0.19210620457153635, "market_dynamics": 1.309476, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.624615, "high": 32.868411, "low": 32.549846, "close": 32.859042, "volume": 206725}, "trend_line": 31.518223, "activity_lines": {"activity_5": 32.651131, "activity_10": 32.366251, "activity_20": 31.953721, "activity_30": 31.757968}, "trend_signal": 1, "fair_value": 30.143002, "relative_strength": -4.573111, "rate_of_change": 0.17466080844936555, "market_dynamics": 1.331609, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.699759, "high": 32.877781, "low": 32.418672, "close": 32.540477, "volume": 240428}, "trend_line": 31.563313, "activity_lines": {"activity_5": 32.660461, "activity_10": 32.447919, "activity_20": 32.034552, "activity_30": 31.82392}, "trend_signal": 1, "fair_value": 30.172376, "relative_strength": -3.8826, "rate_of_change": 0.14306009574207865, "market_dynamics": 1.218629, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.746607, "high": 32.924629, "low": 32.620118, "close": 32.750448, "volume": 179801}, "trend_line": 31.625531, "activity_lines": {"activity_5": 32.706544, "activity_10": 32.54132, "activity_20": 32.127926, "activity_30": 31.900509}, "trend_signal": 1, "fair_value": 30.202049, "relative_strength": -4.941012, "rate_of_change": 0.1971212591022935, "market_dynamics": 1.146776, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.624803, "high": 32.774716, "low": 32.446781, "close": 32.774716, "volume": 148874}, "trend_line": 31.693749, "activity_lines": {"activity_5": 32.734514, "activity_10": 32.615991, "activity_20": 32.216051, "activity_30": 31.97465}, "trend_signal": 1, "fair_value": 30.23383, "relative_strength": -5.880882, "rate_of_change": 0.21570546910343316, "market_dynamics": 1.052632, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.830933, "high": 32.830933, "low": 32.493629, "close": 32.596788, "volume": 93617}, "trend_line": 31.738994, "activity_lines": {"activity_5": 32.684943, "activity_10": 32.640094, "activity_20": 32.280468, "activity_30": 32.032911}, "trend_signal": 1, "fair_value": 30.263091, "relative_strength": -7.209953, "rate_of_change": 0.14275685719603987, "market_dynamics": 0.875612, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.643542, "high": 33.027694, "low": 32.643542, "close": 33.008955, "volume": 498266}, "trend_line": 31.808665, "activity_lines": {"activity_5": 32.786497, "activity_10": 32.725842, "activity_20": 32.378523, "activity_30": 32.114844}, "trend_signal": 1, "fair_value": 30.292575, "relative_strength": -7.225219, "rate_of_change": 0.21951231346525854, "market_dynamics": 1.085517, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.877781, "high": 33.65536, "low": 32.844987, "close": 33.527466, "volume": 123610}, "trend_line": 31.887492, "activity_lines": {"activity_5": 33.050893, "activity_10": 32.890221, "activity_20": 32.519804, "activity_30": 32.225734}, "trend_signal": 1, "fair_value": 30.323522, "relative_strength": -6.91788, "rate_of_change": 0.2478161218020323, "market_dynamics": 1.202244, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.646459, "high": 34.105193, "low": 33.407723, "close": 34.016276, "volume": 120494}, "trend_line": 31.974278, "activity_lines": {"activity_5": 33.412427, "activity_10": 33.116465, "activity_20": 32.697881, "activity_30": 32.363075}, "trend_signal": 1, "fair_value": 30.354462, "relative_strength": -5.116482, "rate_of_change": 0.2721631415854217, "market_dynamics": 1.416335, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.927171, "high": 34.114563, "low": 33.552389, "close": 34.077084, "volume": 115573}, "trend_line": 32.055796, "activity_lines": {"activity_5": 33.709841, "activity_10": 33.323603, "activity_20": 32.869481, "activity_30": 32.49874}, "trend_signal": 1, "fair_value": 30.385602, "relative_strength": -6.343007, "rate_of_change": 0.2549486809365925, "market_dynamics": 1.756636, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.105193, "high": 34.526823, "low": 33.950595, "close": 34.447182, "volume": 95830}, "trend_line": 32.1623, "activity_lines": {"activity_5": 34.043797, "activity_10": 33.56938, "activity_20": 33.061942, "activity_30": 32.653023}, "trend_signal": 1, "fair_value": 30.416404, "relative_strength": -6.093163, "rate_of_change": 0.33224568811206884, "market_dynamics": 1.848199, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.395649, "high": 34.657997, "low": 34.114563, "close": 34.451867, "volume": 122060}, "trend_line": 32.267544, "activity_lines": {"activity_5": 34.255956, "activity_10": 33.786112, "activity_20": 33.239488, "activity_30": 32.800737}, "trend_signal": 1, "fair_value": 30.446712, "relative_strength": -5.660202, "rate_of_change": 0.32722784129244176, "market_dynamics": 2.009678, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.414388, "high": 34.826649, "low": 34.283215, "close": 34.60178, "volume": 339896}, "trend_line": 32.388432, "activity_lines": {"activity_5": 34.421891, "activity_10": 34.00114, "activity_20": 33.415352, "activity_30": 32.951333}, "trend_signal": 1, "fair_value": 30.481373, "relative_strength": -4.990908, "rate_of_change": 0.37464270599584765, "market_dynamics": 2.197693, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.742323, "high": 35.042149, "low": 34.639258, "close": 34.742323, "volume": 97020}, "trend_line": 32.507754, "activity_lines": {"activity_5": 34.563052, "activity_10": 34.204243, "activity_20": 33.587859, "activity_30": 33.103197}, "trend_signal": 1, "fair_value": 30.518156, "relative_strength": -6.465201, "rate_of_change": 0.3684093135474938, "market_dynamics": 2.230141, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.920345, "high": 35.257649, "low": 34.920345, "close": 35.135844, "volume": 310042}, "trend_line": 32.633788, "activity_lines": {"activity_5": 34.786985, "activity_10": 34.442679, "activity_20": 33.782298, "activity_30": 33.272751}, "trend_signal": 1, "fair_value": 30.557986, "relative_strength": -5.561509, "rate_of_change": 0.3877044227663474, "market_dynamics": 2.297598, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.201431, "high": 35.201431, "low": 34.854758, "close": 34.991834, "volume": 147716}, "trend_line": 32.752941, "activity_lines": {"activity_5": 34.892329, "activity_10": 34.612003, "activity_20": 33.947007, "activity_30": 33.424883}, "trend_signal": 1, "fair_value": 30.596308, "relative_strength": -4.947888, "rate_of_change": 0.365121572769907, "market_dynamics": 2.178508, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.985931, "high": 35.192062, "low": 34.770432, "close": 34.79854, "volume": 111952}, "trend_line": 32.855683, "activity_lines": {"activity_5": 34.896933, "activity_10": 34.702635, "activity_20": 34.07842, "activity_30": 33.556857}, "trend_signal": 1, "fair_value": 30.630503, "relative_strength": -3.938424, "rate_of_change": 0.31368786088552847, "market_dynamics": 1.893338, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.976562, "high": 34.985931, "low": 34.37691, "close": 34.508084, "volume": 566117}, "trend_line": 32.956669, "activity_lines": {"activity_5": 34.781606, "activity_10": 34.70792, "activity_20": 34.169552, "activity_30": 33.663464}, "trend_signal": 1, "fair_value": 30.660411, "relative_strength": -1.6089, "rate_of_change": 0.30736235189510114, "market_dynamics": 1.601857, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.526823, "high": 34.639258, "low": 34.245736, "close": 34.639258, "volume": 155290}, "trend_line": 33.06332, "activity_lines": {"activity_5": 34.716251, "activity_10": 34.719224, "activity_20": 34.261433, "activity_30": 33.772018}, "trend_signal": 1, "fair_value": 30.688876, "relative_strength": -3.631775, "rate_of_change": 0.32360976772257954, "market_dynamics": 1.059839, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.489345, "high": 34.554932, "low": 34.048976, "close": 34.17078, "volume": 110807}, "trend_line": 33.167144, "activity_lines": {"activity_5": 34.501607, "activity_10": 34.634024, "activity_20": 34.297831, "activity_30": 33.843467}, "trend_signal": 1, "fair_value": 30.710456, "relative_strength": -5.275149, "rate_of_change": 0.31401565239063417, "market_dynamics": 0.448499, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.208258, "high": 34.59241, "low": 34.114656, "close": 34.37691, "volume": 51158}, "trend_line": 33.272327, "activity_lines": {"activity_5": 34.42001, "activity_10": 34.584599, "activity_20": 34.34591, "activity_30": 33.921516}, "trend_signal": 1, "fair_value": 30.736336, "relative_strength": -6.208765, "rate_of_change": 0.3171301092430409, "market_dynamics": -0.113446, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.461236, "high": 34.742323, "low": 34.301954, "close": 34.620519, "volume": 393961}, "trend_line": 33.389672, "activity_lines": {"activity_5": 34.460612, "activity_10": 34.580744, "activity_20": 34.409694, "activity_30": 34.008497}, "trend_signal": 1, "fair_value": 30.765418, "relative_strength": -6.837819, "rate_of_change": 0.35268047227355115, "market_dynamics": -0.413758, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.742323, "high": 34.742323, "low": 34.292584, "close": 34.498714, "volume": 97157}, "trend_line": 33.503425, "activity_lines": {"activity_5": 34.47248, "activity_10": 34.551676, "activity_20": 34.45349, "activity_30": 34.080048}, "trend_signal": 1, "fair_value": 30.792749, "relative_strength": -6.916363, "rate_of_change": 0.3406831908980797, "market_dynamics": -0.69207, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.440155, "high": 34.58304, "low": 34.330062, "close": 34.536193, "volume": 50423}, "trend_line": 33.60538, "activity_lines": {"activity_5": 34.497465, "activity_10": 34.531297, "activity_20": 34.491531, "activity_30": 34.146678}, "trend_signal": 1, "fair_value": 30.817891, "relative_strength": -6.230254, "rate_of_change": 0.3043121710690674, "market_dynamics": -0.757206, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.37691, "high": 34.454022, "low": 34.020867, "close": 34.137986, "volume": 68826}, "trend_line": 33.68422, "activity_lines": {"activity_5": 34.396586, "activity_10": 34.442264, "activity_20": 34.483143, "activity_30": 34.18104}, "trend_signal": 1, "fair_value": 30.840979, "relative_strength": -8.219411, "rate_of_change": 0.2346052923668969, "market_dynamics": -0.836079, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.992758, "high": 34.217628, "low": 33.608606, "close": 33.617976, "volume": 73026}, "trend_line": 33.742632, "activity_lines": {"activity_5": 34.124557, "activity_10": 34.276826, "activity_20": 34.418739, "activity_30": 34.176766}, "trend_signal": 1, "fair_value": 30.863231, "relative_strength": -10.853872, "rate_of_change": 0.17341057622826658, "market_dynamics": -1.097538, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.805367, "high": 33.913117, "low": 33.655454, "close": 33.824106, "volume": 82920}, "trend_line": 33.798485, "activity_lines": {"activity_5": 33.971833, "activity_10": 34.173846, "activity_20": 34.369103, "activity_30": 34.182022}, "trend_signal": 1, "fair_value": 30.884878, "relative_strength": -10.638259, "rate_of_change": 0.16552650664595175, "market_dynamics": -1.177875, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.758519, "high": 34.095823, "low": 33.719917, "close": 33.984794, "volume": 197434}, "trend_line": 33.863247, "activity_lines": {"activity_5": 33.925766, "activity_10": 34.117799, "activity_20": 34.33089, "activity_30": 34.194042}, "trend_signal": 1, "fair_value": 30.906437, "relative_strength": -9.94121, "rate_of_change": 0.19161213882812134, "market_dynamics": -1.177605, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.16141, "high": 34.348801, "low": 33.927171, "close": 34.348801, "volume": 305928}, "trend_line": 33.929627, "activity_lines": {"activity_5": 34.035296, "activity_10": 34.13745, "activity_20": 34.325166, "activity_30": 34.225368}, "trend_signal": 1, "fair_value": 30.931091, "relative_strength": -10.449122, "rate_of_change": 0.1960237303882948, "market_dynamics": -1.039976, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.255106, "high": 34.470606, "low": 34.133302, "close": 34.297269, "volume": 139530}, "trend_line": 33.989495, "activity_lines": {"activity_5": 34.140141, "activity_10": 34.153012, "activity_20": 34.312951, "activity_30": 34.249087}, "trend_signal": 1, "fair_value": 30.956603, "relative_strength": -11.213289, "rate_of_change": 0.17644756306927417, "market_dynamics": -0.931075, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.470606, "high": 34.508084, "low": 33.997443, "close": 34.016182, "volume": 107235}, "trend_line": 34.02994, "activity_lines": {"activity_5": 34.140672, "activity_10": 34.115167, "activity_20": 34.272917, "activity_30": 34.250809}, "trend_signal": 1, "fair_value": 30.978458, "relative_strength": -9.963549, "rate_of_change": 0.1189926475812759, "market_dynamics": -0.913455, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.927171, "high": 34.002128, "low": 33.458693, "close": 33.810801, "volume": 112517}, "trend_line": 34.061665, "activity_lines": {"activity_5": 34.046196, "activity_10": 34.046539, "activity_20": 34.215375, "activity_30": 34.236671}, "trend_signal": 0, "fair_value": 30.99899, "relative_strength": -9.554548, "rate_of_change": 0.09322672916847473, "market_dynamics": -0.988149, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.774916, "high": 34.011497, "low": 33.205715, "close": 33.30878, "volume": 82318}, "trend_line": 34.087275, "activity_lines": {"activity_5": 33.785266, "activity_10": 33.901357, "activity_20": 34.113075, "activity_30": 34.188098}, "trend_signal": 0, "fair_value": 31.016998, "relative_strength": -8.752673, "rate_of_change": 0.07518716422112764, "market_dynamics": -1.236514, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.568585, "high": 32.915259, "low": 32.385879, "close": 32.826436, "volume": 223719}, "trend_line": 34.089808, "activity_lines": {"activity_5": 33.408622, "activity_10": 33.690111, "activity_20": 33.970994, "activity_30": 34.106753}, "trend_signal": 0, "fair_value": 31.030343, "relative_strength": -9.845711, "rate_of_change": 0.007430925469987479, "market_dynamics": -1.353074, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.765346, "high": 33.411846, "low": 32.68102, "close": 33.411846, "volume": 84188}, "trend_line": 34.111046, "activity_lines": {"activity_5": 33.328607, "activity_10": 33.61639, "activity_20": 33.89379, "activity_30": 34.063014}, "trend_signal": 0, "fair_value": 31.050036, "relative_strength": -11.476156, "rate_of_change": 0.06230014554497892, "market_dynamics": -1.414973, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.346259, "high": 33.683469, "low": 33.252563, "close": 33.645991, "volume": 114280}, "trend_line": 34.146019, "activity_lines": {"activity_5": 33.385667, "activity_10": 33.598443, "activity_20": 33.847095, "activity_30": 34.03301}, "trend_signal": 0, "fair_value": 31.06821, "relative_strength": -11.797711, "rate_of_change": 0.10252690580054569, "market_dynamics": -1.37249, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.664449, "high": 33.674193, "low": 33.364998, "close": 33.524374, "volume": 84673}, "trend_line": 34.1632, "activity_lines": {"activity_5": 33.426868, "activity_10": 33.557874, "activity_20": 33.795226, "activity_30": 33.992904}, "trend_signal": 0, "fair_value": 31.085022, "relative_strength": -12.084211, "rate_of_change": 0.050316260879491634, "market_dynamics": -1.265029, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.543019, "high": 33.543019, "low": 33.027694, "close": 33.074542, "volume": 125528}, "trend_line": 34.148102, "activity_lines": {"activity_5": 33.33722, "activity_10": 33.440968, "activity_20": 33.706583, "activity_30": 33.922668}, "trend_signal": 0, "fair_value": 31.100451, "relative_strength": -9.254906, "rate_of_change": -0.04419375234170637, "market_dynamics": -1.238674, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.30878, "high": 33.617976, "low": 33.304096, "close": 33.480618, "volume": 205553}, "trend_line": 34.130247, "activity_lines": {"activity_5": 33.398547, "activity_10": 33.414444, "activity_20": 33.663441, "activity_30": 33.879604}, "trend_signal": 0, "fair_value": 31.119206, "relative_strength": -11.358215, "rate_of_change": -0.05228694701686318, "market_dynamics": -1.060291, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.505541, "high": 33.52428, "low": 33.346259, "close": 33.346259, "volume": 290286}, "trend_line": 34.105886, "activity_lines": {"activity_5": 33.371475, "activity_10": 33.379275, "activity_20": 33.613019, "activity_30": 33.829025}, "trend_signal": 0, "fair_value": 31.136498, "relative_strength": -12.565609, "rate_of_change": -0.07137657105147516, "market_dynamics": -0.906316, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.31815, "high": 33.477433, "low": 33.215085, "close": 33.369683, "volume": 333696}, "trend_line": 34.06997, "activity_lines": {"activity_5": 33.356584, "activity_10": 33.365657, "activity_20": 33.568755, "activity_30": 33.781528}, "trend_signal": 0, "fair_value": 31.152877, "relative_strength": -12.592687, "rate_of_change": -0.10530733610028568, "market_dynamics": -0.721778, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.32752, "high": 33.32752, "low": 32.718498, "close": 32.849672, "volume": 83444}, "trend_line": 34.016563, "activity_lines": {"activity_5": 33.186776, "activity_10": 33.269246, "activity_20": 33.479763, "activity_30": 33.702799}, "trend_signal": 0, "fair_value": 31.168383, "relative_strength": -13.785701, "rate_of_change": -0.1567568154594794, "market_dynamics": -0.757056, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.838803, "high": 33.121389, "low": 32.662281, "close": 33.121389, "volume": 142796}, "trend_line": 33.967217, "activity_lines": {"activity_5": 33.152521, "activity_10": 33.239713, "activity_20": 33.425081, "activity_30": 33.645045}, "trend_signal": 0, "fair_value": 31.18258, "relative_strength": -13.65823, "rate_of_change": -0.14506462631159972, "market_dynamics": -0.866003, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.30878, "high": 33.824106, "low": 33.275987, "close": 33.711671, "volume": 76743}, "trend_line": 33.932862, "activity_lines": {"activity_5": 33.311903, "activity_10": 33.320911, "activity_20": 33.433175, "activity_30": 33.628559}, "trend_signal": 0, "fair_value": 31.200778, "relative_strength": -12.435702, "rate_of_change": -0.10114163901033728, "market_dynamics": -0.796162, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.552389, "high": 33.589867, "low": 33.216678, "close": 33.233824, "volume": 110229}, "trend_line": 33.869461, "activity_lines": {"activity_5": 33.2966, "activity_10": 33.299133, "activity_20": 33.399686, "activity_30": 33.583459}, "trend_signal": 0, "fair_value": 31.216131, "relative_strength": -12.35488, "rate_of_change": -0.1868424773601441, "market_dynamics": -0.770531, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.330962, "high": 34.040335, "low": 33.330962, "close": 33.340548, "volume": 704524}, "trend_line": 33.814418, "activity_lines": {"activity_5": 33.324367, "activity_10": 33.299996, "activity_20": 33.380666, "activity_30": 33.549336}, "trend_signal": 0, "fair_value": 31.231842, "relative_strength": -10.446872, "rate_of_change": -0.16251513420894925, "market_dynamics": -0.283887, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.292618, "high": 34.107342, "low": 33.167998, "close": 33.723993, "volume": 155086}, "trend_line": 33.7786, "activity_lines": {"activity_5": 33.481891, "activity_10": 33.37613, "activity_20": 33.399487, "activity_30": 33.543502}, "trend_signal": 0, "fair_value": 31.247013, "relative_strength": -13.099848, "rate_of_change": -0.1059252298827267, "market_dynamics": 0.161482, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.982819, "high": 34.222472, "low": 32.246963, "close": 33.848613, "volume": 236950}, "trend_line": 33.756618, "activity_lines": {"activity_5": 33.622667, "activity_10": 33.471292, "activity_20": 33.430652, "activity_30": 33.548019}, "trend_signal": 0, "fair_value": 31.265818, "relative_strength": -10.558875, "rate_of_change": -0.06507670536965468, "market_dynamics": 0.459645, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.29566, "high": 35.459082, "low": 32.29566, "close": 34.270403, "volume": 157294}, "trend_line": 33.744322, "activity_lines": {"activity_5": 33.855558, "activity_10": 33.62907, "activity_20": 33.502637, "activity_30": 33.581167}, "trend_signal": 0, "fair_value": 31.292278, "relative_strength": -10.555257, "rate_of_change": -0.03642544996660003, "market_dynamics": 0.820137, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.24174, "high": 34.692192, "low": 34.030749, "close": 34.5484, "volume": 78369}, "trend_line": 33.75691, "activity_lines": {"activity_5": 34.143866, "activity_10": 33.823032, "activity_20": 33.601471, "activity_30": 33.633043}, "trend_signal": 0, "fair_value": 31.324013, "relative_strength": -10.524785, "rate_of_change": 0.03730405370124471, "market_dynamics": 0.956376, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.490883, "high": 35.075637, "low": 34.404608, "close": 34.807226, "volume": 148240}, "trend_line": 33.771254, "activity_lines": {"activity_5": 34.430811, "activity_10": 34.042197, "activity_20": 33.723759, "activity_30": 33.700805}, "trend_signal": 0, "fair_value": 31.355337, "relative_strength": -10.257585, "rate_of_change": 0.04249204088881727, "market_dynamics": 1.114472, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.663434, "high": 35.025693, "low": 34.404608, "close": 34.560383, "volume": 112037}, "trend_line": 33.769249, "activity_lines": {"activity_5": 34.537696, "activity_10": 34.190344, "activity_20": 33.818771, "activity_30": 33.751716}, "trend_signal": 0, "fair_value": 31.385406, "relative_strength": -10.018547, "rate_of_change": -0.005937001924763961, "market_dynamics": 1.144529, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.50047, "high": 34.723059, "low": 33.853214, "close": 34.049922, "volume": 262935}, "trend_line": 33.754289, "activity_lines": {"activity_5": 34.418668, "activity_10": 34.214576, "activity_20": 33.861599, "activity_30": 33.769824}, "trend_signal": 1, "fair_value": 31.410676, "relative_strength": -9.346441, "rate_of_change": -0.04430065945500322, "market_dynamics": 1.048228, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.955402, "high": 35.798707, "low": 33.867785, "close": 34.022842, "volume": 372664}, "trend_line": 33.737178, "activity_lines": {"activity_5": 34.277193, "activity_10": 34.217002, "activity_20": 33.898318, "activity_30": 33.78715}, "trend_signal": 1, "fair_value": 31.435664, "relative_strength": -9.655132, "rate_of_change": -0.05069281714095615, "market_dynamics": 0.980227, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.87728, "high": 34.322119, "low": 33.455148, "close": 34.304264, "volume": 291559}, "trend_line": 33.74272, "activity_lines": {"activity_5": 34.24603, "activity_10": 34.264938, "activity_20": 33.956142, "activity_30": 33.823737}, "trend_signal": 1, "fair_value": 31.465426, "relative_strength": -8.088342, "rate_of_change": 0.016426981533542554, "market_dynamics": 0.874744, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.22663, "high": 34.323672, "low": 33.887566, "close": 34.032547, "volume": 137410}, "trend_line": 33.756539, "activity_lines": {"activity_5": 34.14057, "activity_10": 34.244009, "activity_20": 33.983839, "activity_30": 33.842435}, "trend_signal": 1, "fair_value": 31.4938, "relative_strength": -6.704381, "rate_of_change": 0.04095401911878482, "market_dynamics": 0.723285, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.178109, "high": 34.59995, "low": 33.974322, "close": 34.566276, "volume": 114524}, "trend_line": 33.781278, "activity_lines": {"activity_5": 34.264664, "activity_10": 34.307539, "activity_20": 34.060526, "activity_30": 33.894676}, "trend_signal": 1, "fair_value": 31.528592, "relative_strength": -7.641332, "rate_of_change": 0.0732865416090312, "market_dynamics": 0.759614, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.313968, "high": 34.650314, "low": 34.29485, "close": 34.454678, "volume": 150706}, "trend_line": 33.796941, "activity_lines": {"activity_5": 34.351167, "activity_10": 34.335465, "activity_20": 34.121624, "activity_30": 33.938121}, "trend_signal": 1, "fair_value": 31.562723, "relative_strength": -9.204366, "rate_of_change": 0.04636591901584194, "market_dynamics": 0.662701, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.404022, "high": 34.554534, "low": 34.131238, "close": 34.313968, "volume": 193257}, "trend_line": 33.79578, "activity_lines": {"activity_5": 34.363783, "activity_10": 34.326787, "activity_20": 34.162749, "activity_30": 33.971478}, "trend_signal": 1, "fair_value": 31.594154, "relative_strength": -8.351485, "rate_of_change": -0.0034352221403593686, "market_dynamics": 0.571353, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.158701, "high": 34.411495, "low": 33.87728, "close": 33.87728, "volume": 276441}, "trend_line": 33.78178, "activity_lines": {"activity_5": 34.211427, "activity_10": 34.23792, "activity_20": 34.158315, "activity_30": 33.976736}, "trend_signal": 1, "fair_value": 31.622296, "relative_strength": -9.040222, "rate_of_change": -0.04142529037649937, "market_dynamics": 0.439844, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.071363, "high": 34.292618, "low": 34.003628, "close": 34.066511, "volume": 115183}, "trend_line": 33.783458, "activity_lines": {"activity_5": 34.150614, "activity_10": 34.19566, "activity_20": 34.169376, "activity_30": 33.995106}, "trend_signal": 1, "fair_value": 31.651487, "relative_strength": -9.504145, "rate_of_change": 0.004967174613076627, "market_dynamics": 0.08596, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.313968, "high": 34.313968, "low": 33.615267, "close": 33.722013, "volume": 90513}, "trend_line": 33.780498, "activity_lines": {"activity_5": 33.972704, "activity_10": 34.104232, "activity_20": 34.144308, "activity_30": 33.991141}, "trend_signal": 1, "fair_value": 31.677184, "relative_strength": -8.62751, "rate_of_change": -0.0087616844906807, "market_dynamics": -0.274157, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.751125, "high": 33.916096, "low": 33.430888, "close": 33.702605, "volume": 125612}, "trend_line": 33.793626, "activity_lines": {"activity_5": 33.844609, "activity_10": 34.024519, "activity_20": 34.113238, "activity_30": 33.986116}, "trend_signal": 1, "fair_value": 31.691126, "relative_strength": -7.467741, "rate_of_change": 0.038862659751202615, "market_dynamics": -0.653794, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.954913, "high": 33.954913, "low": 32.92695, "close": 33.168875, "volume": 109179}, "trend_line": 33.805041, "activity_lines": {"activity_5": 33.588742, "activity_10": 33.854078, "activity_20": 34.028569, "activity_30": 33.94581}, "trend_signal": 0, "fair_value": 31.705537, "relative_strength": -5.732424, "rate_of_change": 0.0337785593058274, "market_dynamics": -0.978399, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.275621, "high": 33.275621, "low": 32.879399, "close": 33.120354, "volume": 285512}, "trend_line": 33.795324, "activity_lines": {"activity_5": 33.393041, "activity_10": 33.690342, "activity_20": 33.941864, "activity_30": 33.901636}, "trend_signal": 0, "fair_value": 31.721688, "relative_strength": -3.383401, "rate_of_change": -0.028744233737216806, "market_dynamics": -1.065046, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.154319, "high": 35.391131, "low": 33.062129, "close": 33.130058, "volume": 116086}, "trend_line": 33.778126, "activity_lines": {"activity_5": 33.251037, "activity_10": 33.549896, "activity_20": 33.856624, "activity_30": 33.858716}, "trend_signal": 0, "fair_value": 31.736301, "relative_strength": -3.578788, "rate_of_change": -0.0508886969096686, "market_dynamics": -1.155328, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.34355, "high": 33.722013, "low": 33.071833, "close": 33.314438, "volume": 121752}, "trend_line": 33.771129, "activity_lines": {"activity_5": 33.232923, "activity_10": 33.459383, "activity_20": 33.789945, "activity_30": 33.8288}, "trend_signal": 0, "fair_value": 31.754296, "relative_strength": -1.339073, "rate_of_change": -0.02071458908051431, "market_dynamics": -1.1576, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.071833, "high": 33.954913, "low": 32.450766, "close": 32.615737, "volume": 141785}, "trend_line": 33.755835, "activity_lines": {"activity_5": 33.00908, "activity_10": 33.264593, "activity_20": 33.658674, "activity_30": 33.754259}, "trend_signal": 0, "fair_value": 31.768629, "relative_strength": 6.350581, "rate_of_change": -0.04528720375325432, "market_dynamics": -1.130749, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.033486, "high": 32.780708, "low": 31.857258, "close": 32.441062, "volume": 188123}, "trend_line": 33.721183, "activity_lines": {"activity_5": 32.799469, "activity_10": 33.07148, "activity_20": 33.516638, "activity_30": 33.669435}, "trend_signal": 0, "fair_value": 31.779227, "relative_strength": 0.364641, "rate_of_change": -0.10265484471053414, "market_dynamics": -1.196088, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.586624, "high": 32.790412, "low": 32.479878, "close": 32.644849, "volume": 100178}, "trend_line": 33.697803, "activity_lines": {"activity_5": 32.706309, "activity_10": 32.949472, "activity_20": 33.402722, "activity_30": 33.599994}, "trend_signal": 0, "fair_value": 31.795599, "relative_strength": 2.719147, "rate_of_change": -0.06933327339080322, "market_dynamics": -1.18695, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.57692, "high": 33.01487, "low": 32.489583, "close": 33.003904, "volume": 58927}, "trend_line": 33.68561, "activity_lines": {"activity_5": 32.764534, "activity_10": 32.915155, "activity_20": 33.332066, "activity_30": 33.555226}, "trend_signal": 0, "fair_value": 31.813456, "relative_strength": -0.432773, "rate_of_change": -0.03618336779998225, "market_dynamics": -1.248967, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.137724, "high": 33.634675, "low": 33.071445, "close": 33.605563, "volume": 81244}, "trend_line": 33.710807, "activity_lines": {"activity_5": 33.031723, "activity_10": 33.00955, "activity_20": 33.327298, "activity_30": 33.550062}, "trend_signal": 0, "fair_value": 31.834189, "relative_strength": -1.236617, "rate_of_change": 0.07480048602357413, "market_dynamics": -1.048842, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.605563, "high": 33.916096, "low": 33.430985, "close": 33.479409, "volume": 158912}, "trend_line": 33.722741, "activity_lines": {"activity_5": 33.237451, "activity_10": 33.083125, "activity_20": 33.315062, "activity_30": 33.535133}, "trend_signal": 0, "fair_value": 31.853242, "relative_strength": -0.946982, "rate_of_change": 0.03540111039168109, "market_dynamics": -0.757706, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.469704, "high": 33.634675, "low": 33.265917, "close": 33.615267, "volume": 245448}, "trend_line": 33.719527, "activity_lines": {"activity_5": 33.430888, "activity_10": 33.18546, "activity_20": 33.318481, "activity_30": 33.528199}, "trend_signal": 0, "fair_value": 31.874444, "relative_strength": -5.249379, "rate_of_change": -0.009530660630462477, "market_dynamics": -0.25206, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.479409, "high": 33.6929, "low": 33.34355, "close": 33.673492, "volume": 135684}, "trend_line": 33.734183, "activity_lines": {"activity_5": 33.565452, "activity_10": 33.290265, "activity_20": 33.329387, "activity_30": 33.525229}, "trend_signal": 0, "fair_value": 31.895558, "relative_strength": -2.365474, "rate_of_change": 0.04346442937945785, "market_dynamics": 0.170919, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.731717, "high": 33.896688, "low": 33.46, "close": 33.789942, "volume": 134483}, "trend_line": 33.749162, "activity_lines": {"activity_5": 33.670257, "activity_10": 33.406186, "activity_20": 33.354386, "activity_30": 33.528827}, "trend_signal": 0, "fair_value": 31.915838, "relative_strength": -3.456431, "rate_of_change": 0.04440303178528659, "market_dynamics": 0.4303, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.566746, "high": 34.131626, "low": 33.527929, "close": 34.036525, "volume": 111776}, "trend_line": 33.75958, "activity_lines": {"activity_5": 33.804854, "activity_10": 33.554942, "activity_20": 33.404026, "activity_30": 33.547366}, "trend_signal": 0, "fair_value": 31.938353, "relative_strength": -4.088138, "rate_of_change": 0.030868914611869094, "market_dynamics": 0.599954, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.042251, "high": 34.331241, "low": 33.857871, "close": 33.955981, "volume": 66024}, "trend_line": 33.763159, "activity_lines": {"activity_5": 33.883872, "activity_10": 33.675925, "activity_20": 33.448517, "activity_30": 33.560037}, "trend_signal": 0, "fair_value": 31.963348, "relative_strength": -3.789526, "rate_of_change": 0.010601435207434444, "market_dynamics": 0.573823, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.071363, "high": 34.294559, "low": 33.731717, "close": 33.876698, "volume": 84847}, "trend_line": 33.750036, "activity_lines": {"activity_5": 33.904691, "activity_10": 33.758125, "activity_20": 33.487831, "activity_30": 33.567362}, "trend_signal": 0, "fair_value": 31.987672, "relative_strength": -3.675876, "rate_of_change": -0.03886780854836545, "market_dynamics": 0.612407, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.799646, "high": 34.391601, "low": 33.6929, "close": 34.332406, "volume": 88316}, "trend_line": 33.742836, "activity_lines": {"activity_5": 34.059984, "activity_10": 33.897078, "activity_20": 33.572629, "activity_30": 33.604935}, "trend_signal": 0, "fair_value": 32.017586, "relative_strength": -5.42815, "rate_of_change": -0.02133331057781549, "market_dynamics": 0.653365, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.22663, "high": 34.595389, "low": 34.071363, "close": 34.36802, "volume": 100776}, "trend_line": 33.728196, "activity_lines": {"activity_5": 34.18322, "activity_10": 34.011824, "activity_20": 33.658652, "activity_30": 33.645269}, "trend_signal": 0, "fair_value": 32.045768, "relative_strength": -6.673735, "rate_of_change": -0.043386987388967506, "market_dynamics": 0.681301, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.420714, "high": 34.896218, "low": 34.270299, "close": 34.755508, "volume": 82320}, "trend_line": 33.7347, "activity_lines": {"activity_5": 34.397081, "activity_10": 34.17222, "activity_20": 33.780142, "activity_30": 33.711547}, "trend_signal": 0, "fair_value": 32.078286, "relative_strength": -5.166872, "rate_of_change": 0.019283569153830882, "market_dynamics": 0.797782, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.702135, "high": 35.088652, "low": 33.857871, "close": 34.862254, "volume": 62724}, "trend_line": 33.761778, "activity_lines": {"activity_5": 34.598591, "activity_10": 34.331116, "activity_20": 33.906877, "activity_30": 33.784293}, "trend_signal": 1, "fair_value": 32.111597, "relative_strength": -5.253201, "rate_of_change": 0.0802674990440201, "market_dynamics": 0.932382, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.692431, "high": 35.284385, "low": 34.546868, "close": 34.977054, "volume": 53799}, "trend_line": 33.793585, "activity_lines": {"activity_5": 34.77795, "activity_10": 34.485742, "activity_20": 34.039024, "activity_30": 33.862698}, "trend_signal": 1, "fair_value": 32.147769, "relative_strength": -6.116115, "rate_of_change": 0.09421008573660009, "market_dynamics": 1.053733, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.167935, "high": 35.228392, "low": 34.372193, "close": 34.606452, "volume": 34592}, "trend_line": 33.803658, "activity_lines": {"activity_5": 34.760418, "activity_10": 34.548227, "activity_20": 34.127264, "activity_30": 33.915141}, "trend_signal": 1, "fair_value": 32.179005, "relative_strength": -4.5739, "rate_of_change": 0.029807432386941026, "market_dynamics": 1.084108, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.595389, "high": 35.21568, "low": 34.595389, "close": 35.153573, "volume": 38869}, "trend_line": 33.841025, "activity_lines": {"activity_5": 34.90699, "activity_10": 34.693225, "activity_20": 34.260535, "activity_30": 34.002232}, "trend_signal": 1, "fair_value": 32.212549, "relative_strength": -5.192633, "rate_of_change": 0.11054129112299996, "market_dynamics": 1.15679, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.061189, "high": 35.798707, "low": 34.896218, "close": 35.356876, "volume": 50228}, "trend_line": 33.867378, "activity_lines": {"activity_5": 35.068959, "activity_10": 34.850394, "activity_20": 34.403532, "activity_30": 34.100029}, "trend_signal": 1, "fair_value": 32.247232, "relative_strength": -5.382073, "rate_of_change": 0.07787293676831683, "market_dynamics": 1.284152, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.400835, "high": 36.173385, "low": 35.100006, "close": 35.714863, "volume": 55344}, "trend_line": 33.909385, "activity_lines": {"activity_5": 35.310166, "activity_10": 35.048645, "activity_20": 34.570897, "activity_30": 34.219222}, "trend_signal": 1, "fair_value": 32.286445, "relative_strength": -4.534983, "rate_of_change": 0.12403381212445241, "market_dynamics": 1.416886, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.671776, "high": 35.905453, "low": 35.286132, "close": 35.536694, "volume": 47759}, "trend_line": 33.950142, "activity_lines": {"activity_5": 35.435143, "activity_10": 35.182522, "activity_20": 34.706536, "activity_30": 34.324209}, "trend_signal": 1, "fair_value": 32.325551, "relative_strength": -4.81122, "rate_of_change": 0.12019386373418235, "market_dynamics": 1.611657, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.468765, "high": 35.976681, "low": 35.468765, "close": 35.835874, "volume": 42913}, "trend_line": 34.015429, "activity_lines": {"activity_5": 35.622537, "activity_10": 35.340613, "activity_20": 34.855927, "activity_30": 34.445869}, "trend_signal": 1, "fair_value": 32.363523, "relative_strength": -4.124319, "rate_of_change": 0.1923025830053903, "market_dynamics": 1.734911, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.051015, "high": 36.388721, "low": 35.837523, "close": 36.17717, "volume": 98900}, "trend_line": 34.085784, "activity_lines": {"activity_5": 35.841735, "activity_10": 35.533423, "activity_20": 35.022627, "activity_30": 34.585337}, "trend_signal": 1, "fair_value": 32.405699, "relative_strength": -4.540567, "rate_of_change": 0.2068326111659485, "market_dynamics": 1.897648, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.226952, "high": 36.685183, "low": 36.148057, "close": 36.64297, "volume": 80969}, "trend_line": 34.183149, "activity_lines": {"activity_5": 36.14796, "activity_10": 35.77803, "activity_20": 35.218579, "activity_30": 34.750316}, "trend_signal": 1, "fair_value": 32.452468, "relative_strength": -4.358228, "rate_of_change": 0.2856469430188359, "market_dynamics": 1.987343, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.701195, "high": 36.856462, "low": 36.29362, "close": 36.490226, "volume": 132398}, "trend_line": 34.27607, "activity_lines": {"activity_5": 36.317531, "activity_10": 35.960548, "activity_20": 35.385519, "activity_30": 34.89916}, "trend_signal": 1, "fair_value": 32.498792, "relative_strength": -4.360068, "rate_of_change": 0.27183276765986925, "market_dynamics": 2.136435, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.584745, "high": 37.399896, "low": 36.584745, "close": 37.225221, "volume": 66071}, "trend_line": 34.411281, "activity_lines": {"activity_5": 36.680409, "activity_10": 36.247102, "activity_20": 35.608122, "activity_30": 35.089428}, "trend_signal": 1, "fair_value": 32.549103, "relative_strength": -3.433773, "rate_of_change": 0.3944763795849562, "market_dynamics": 2.171903, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.52605, "high": 37.841436, "low": 36.778828, "close": 36.875773, "volume": 89432}, "trend_line": 34.536462, "activity_lines": {"activity_5": 36.814236, "activity_10": 36.429244, "activity_20": 35.780254, "activity_30": 35.248427}, "trend_signal": 1, "fair_value": 32.596664, "relative_strength": -1.923792, "rate_of_change": 0.3637789595801382, "market_dynamics": 2.103894, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.982616, "high": 37.84522, "low": 36.982616, "close": 37.448417, "volume": 493066}, "trend_line": 34.680407, "activity_lines": {"activity_5": 37.069617, "activity_10": 36.674242, "activity_20": 35.991674, "activity_30": 35.436295}, "trend_signal": 1, "fair_value": 32.647302, "relative_strength": -2.039803, "rate_of_change": 0.41679138992292325, "market_dynamics": 2.112342, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.545458, "high": 37.836584, "low": 37.166996, "close": 37.749246, "volume": 203521}, "trend_line": 34.828234, "activity_lines": {"activity_5": 37.340526, "activity_10": 36.932213, "activity_20": 36.214323, "activity_30": 35.634285}, "trend_signal": 1, "fair_value": 32.699216, "relative_strength": -3.051773, "rate_of_change": 0.4262550897975317, "market_dynamics": 2.058223, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.778359, "high": 37.972237, "low": 37.456687, "close": 37.674804, "volume": 170899}, "trend_line": 34.99687, "activity_lines": {"activity_5": 37.512868, "activity_10": 37.133151, "activity_20": 36.412203, "activity_30": 35.817935}, "trend_signal": 1, "fair_value": 32.752698, "relative_strength": -3.801234, "rate_of_change": 0.48419337024093534, "market_dynamics": 2.054719, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.605403, "high": 38.372085, "low": 37.06011, "close": 37.317885, "volume": 222316}, "trend_line": 35.159431, "activity_lines": {"activity_5": 37.487266, "activity_10": 37.233559, "activity_20": 36.558382, "activity_30": 35.967677}, "trend_signal": 1, "fair_value": 32.806507, "relative_strength": -3.090863, "rate_of_change": 0.4645015397091129, "market_dynamics": 2.050449, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.625232, "high": 37.872993, "low": 37.152016, "close": 37.38094, "volume": 138863}, "trend_line": 35.3173, "activity_lines": {"activity_5": 37.476504, "activity_10": 37.313047, "activity_20": 36.69418, "activity_30": 36.111001}, "trend_signal": 1, "fair_value": 32.861034, "relative_strength": -2.973011, "rate_of_change": 0.44900897286991126, "market_dynamics": 1.890112, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.169168, "high": 37.476515, "low": 36.663533, "close": 37.278227, "volume": 95953}, "trend_line": 35.459778, "activity_lines": {"activity_5": 37.397827, "activity_10": 37.345767, "activity_20": 36.805679, "activity_30": 36.237512}, "trend_signal": 1, "fair_value": 32.914524, "relative_strength": -1.290002, "rate_of_change": 0.4034226851995962, "market_dynamics": 1.495808, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.347628, "high": 38.011894, "low": 37.258398, "close": 38.00198, "volume": 85884}, "trend_line": 35.606325, "activity_lines": {"activity_5": 37.571747, "activity_10": 37.490059, "activity_20": 36.972248, "activity_30": 36.401525}, "trend_signal": 1, "fair_value": 32.975447, "relative_strength": -2.881494, "rate_of_change": 0.4132766990250142, "market_dynamics": 1.200515, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.210183, "high": 38.210183, "low": 37.674804, "close": 37.982151, "volume": 119758}, "trend_line": 35.756416, "activity_lines": {"activity_5": 37.722208, "activity_10": 37.606037, "activity_20": 37.12147, "activity_30": 36.554804}, "trend_signal": 1, "fair_value": 33.037702, "relative_strength": -3.174269, "rate_of_change": 0.42152904013543463, "market_dynamics": 0.887091, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.982151, "high": 38.4283, "low": 37.863178, "close": 38.034697, "volume": 341403}, "trend_line": 35.903731, "activity_lines": {"activity_5": 37.869695, "activity_10": 37.704443, "activity_20": 37.260839, "activity_30": 36.70179}, "trend_signal": 1, "fair_value": 33.100939, "relative_strength": -2.41241, "rate_of_change": 0.411995989754675, "market_dynamics": 0.716188, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.150696, "high": 38.661289, "low": 37.942493, "close": 38.160611, "volume": 279500}, "trend_line": 36.053301, "activity_lines": {"activity_5": 38.011366, "activity_10": 37.811025, "activity_20": 37.39764, "activity_30": 36.847395}, "trend_signal": 1, "fair_value": 33.163942, "relative_strength": -2.135106, "rate_of_change": 0.4165862316648849, "market_dynamics": 0.722607, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.210183, "high": 38.4899, "low": 38.170624, "close": 38.47, "volume": 73112}, "trend_line": 36.209303, "activity_lines": {"activity_5": 38.204188, "activity_10": 37.950498, "activity_20": 37.546982, "activity_30": 37.003311}, "trend_signal": 1, "fair_value": 33.230044, "relative_strength": -2.661529, "rate_of_change": 0.4326982430818217, "market_dynamics": 0.553319, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.34, "high": 38.6, "low": 38.02, "close": 38.21, "volume": 112925}, "trend_line": 36.348419, "activity_lines": {"activity_5": 38.230892, "activity_10": 38.024125, "activity_20": 37.655769, "activity_30": 37.132389}, "trend_signal": 1, "fair_value": 33.29276, "relative_strength": -2.220299, "rate_of_change": 0.3841996074876154, "market_dynamics": 0.30886, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.52, "high": 39.0, "low": 38.49, "close": 38.84, "volume": 164780}, "trend_line": 36.51122, "activity_lines": {"activity_5": 38.453728, "activity_10": 38.20392, "activity_20": 37.81097, "activity_30": 37.293136}, "trend_signal": 1, "fair_value": 33.359002, "relative_strength": -2.058582, "rate_of_change": 0.4478901819636275, "market_dynamics": 0.14714, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.02, "high": 39.47, "low": 38.89, "close": 39.11, "volume": 194633}, "trend_line": 36.685663, "activity_lines": {"activity_5": 38.709374, "activity_10": 38.41162, "activity_20": 37.977004, "activity_30": 37.460799}, "trend_signal": 1, "fair_value": 33.427575, "relative_strength": -0.968235, "rate_of_change": 0.4777791593926376, "market_dynamics": 0.330242, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.83, "high": 39.36, "low": 38.5001, "close": 38.95, "volume": 229859}, "trend_line": 36.839583, "activity_lines": {"activity_5": 38.84, "activity_10": 38.557645, "activity_20": 38.110784, "activity_30": 37.606885}, "trend_signal": 1, "fair_value": 33.491632, "relative_strength": -0.998213, "rate_of_change": 0.41956444946899113, "market_dynamics": 0.461548, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.18, "high": 39.18, "low": 37.81, "close": 37.81, "volume": 331578}, "trend_line": 36.954316, "activity_lines": {"activity_5": 38.538, "activity_10": 38.467869, "activity_20": 38.121164, "activity_30": 37.669493}, "trend_signal": 1, "fair_value": 33.546435, "relative_strength": -4.17812, "rate_of_change": 0.31143946444779547, "market_dynamics": 0.402978, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.42, "high": 39.015, "low": 38.11, "close": 38.485, "volume": 182365}, "trend_line": 37.078632, "activity_lines": {"activity_5": 38.505, "activity_10": 38.491152, "activity_20": 38.188054, "activity_30": 37.768247}, "trend_signal": 1, "fair_value": 33.606516, "relative_strength": -2.233137, "rate_of_change": 0.3364045487947885, "market_dynamics": 0.231757, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.63, "high": 39.26, "low": 38.28, "close": 38.386, "volume": 105241}, "trend_line": 37.19609, "activity_lines": {"activity_5": 38.420667, "activity_10": 38.487653, "activity_20": 38.236743, "activity_30": 37.852593}, "trend_signal": 1, "fair_value": 33.664839, "relative_strength": -1.208454, "rate_of_change": 0.3167808348484895, "market_dynamics": -0.285159, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.21, "high": 39.0199, "low": 38.07, "close": 38.84, "volume": 181429}, "trend_line": 37.324855, "activity_lines": {"activity_5": 38.517933, "activity_10": 38.559357, "activity_20": 38.319643, "activity_30": 37.958652}, "trend_signal": 1, "fair_value": 33.72945, "relative_strength": -1.135838, "rate_of_change": 0.3461788591220243, "market_dynamics": -0.497578, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.03, "high": 39.72, "low": 38.755, "close": 39.63, "volume": 130428}, "trend_line": 37.492307, "activity_lines": {"activity_5": 38.896533, "activity_10": 38.760055, "activity_20": 38.470092, "activity_30": 38.107371}, "trend_signal": 1, "fair_value": 33.79632, "relative_strength": 1.367721, "rate_of_change": 0.4486340268434995, "market_dynamics": -0.275547, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.63, "high": 39.81, "low": 38.66, "close": 39.685, "volume": 224485}, "trend_line": 37.643354, "activity_lines": {"activity_5": 39.248133, "activity_10": 38.944036, "activity_20": 38.612664, "activity_30": 38.248835}, "trend_signal": 1, "fair_value": 33.866233, "relative_strength": 3.536728, "rate_of_change": 0.4028746483912166, "market_dynamics": -0.01512, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.6, "high": 40.15, "low": 39.44, "close": 39.7882, "volume": 196654}, "trend_line": 37.791065, "activity_lines": {"activity_5": 39.509133, "activity_10": 39.124691, "activity_20": 38.754414, "activity_30": 38.387212}, "trend_signal": 1, "fair_value": 33.934346, "relative_strength": 5.368283, "rate_of_change": 0.39239595919109926, "market_dynamics": 0.337994, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.91, "high": 40.27, "low": 38.925, "close": 38.98, "volume": 132942}, "trend_line": 37.899903, "activity_lines": {"activity_5": 39.413853, "activity_10": 39.129705, "activity_20": 38.809483, "activity_30": 38.463917}, "trend_signal": 1, "fair_value": 33.995438, "relative_strength": 5.096245, "rate_of_change": 0.28799929295456117, "market_dynamics": 0.234302, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.04, "high": 40.1, "low": 38.445, "close": 39.1465, "volume": 87425}, "trend_line": 38.02023, "activity_lines": {"activity_5": 39.334473, "activity_10": 39.162447, "activity_20": 38.874194, "activity_30": 38.544343}, "trend_signal": 1, "fair_value": 34.054296, "relative_strength": 7.915669, "rate_of_change": 0.31748630069052175, "market_dynamics": -0.049818, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.32, "high": 40.85, "low": 39.09, "close": 39.92, "volume": 94369}, "trend_line": 38.156367, "activity_lines": {"activity_5": 39.492493, "activity_10": 39.335162, "activity_20": 39.003864, "activity_30": 38.666909}, "trend_signal": 1, "fair_value": 34.119706, "relative_strength": 6.558379, "rate_of_change": 0.3580646408504238, "market_dynamics": -0.219364, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.18, "high": 40.24, "low": 39.7901, "close": 40.0587, "volume": 82812}, "trend_line": 38.285752, "activity_lines": {"activity_5": 39.677413, "activity_10": 39.515458, "activity_20": 39.134652, "activity_30": 38.78964}, "trend_signal": 1, "fair_value": 34.185757, "relative_strength": 3.296763, "rate_of_change": 0.33909150732300897, "market_dynamics": -0.331087, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.2, "high": 40.47, "low": 40.085, "close": 40.31, "volume": 98559}, "trend_line": 38.407986, "activity_lines": {"activity_5": 39.921187, "activity_10": 39.70056, "activity_20": 39.276134, "activity_30": 38.920237}, "trend_signal": 1, "fair_value": 34.251639, "relative_strength": -0.345738, "rate_of_change": 0.3192675959453502, "market_dynamics": -0.089681, "expectation": {"probability": 60.5421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.276, "high": 40.63, "low": 40.2, "close": 40.5046, "volume": 182218}, "trend_line": 38.541798, "activity_lines": {"activity_5": 40.19504, "activity_10": 39.887862, "activity_20": 39.425159, "activity_30": 39.055502}, "trend_signal": 1, "fair_value": 34.317247, "relative_strength": -0.26661, "rate_of_change": 0.34839629445813414, "market_dynamics": 0.316714, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4917, "high": 40.84, "low": 40.42, "close": 40.68, "volume": 190771}, "trend_line": 38.656958, "activity_lines": {"activity_5": 40.42572, "activity_10": 40.068535, "activity_20": 39.578876, "activity_30": 39.193451}, "trend_signal": 1, "fair_value": 34.381174, "relative_strength": -0.648967, "rate_of_change": 0.29879249535790475, "market_dynamics": 0.634028, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.69, "high": 40.9984, "low": 40.65, "close": 40.85, "volume": 127069}, "trend_line": 38.789432, "activity_lines": {"activity_5": 40.610833, "activity_10": 40.246662, "activity_20": 39.736188, "activity_30": 39.334937}, "trend_signal": 1, "fair_value": 34.446743, "relative_strength": -2.376241, "rate_of_change": 0.3426912174517065, "market_dynamics": 0.958973, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.09, "high": 41.43, "low": 40.84, "close": 40.95, "volume": 188553}, "trend_line": 38.906151, "activity_lines": {"activity_5": 40.76728, "activity_10": 40.420789, "activity_20": 39.890216, "activity_30": 39.474329}, "trend_signal": 1, "fair_value": 34.511113, "relative_strength": -2.282142, "rate_of_change": 0.30090412254555143, "market_dynamics": 1.300886, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.03, "high": 41.35, "low": 40.8401, "close": 41.09, "volume": 119271}, "trend_line": 39.01751, "activity_lines": {"activity_5": 40.910973, "activity_10": 40.597371, "activity_20": 40.045769, "activity_30": 39.615222}, "trend_signal": 1, "fair_value": 34.575838, "relative_strength": -2.676495, "rate_of_change": 0.28622466406404534, "market_dynamics": 1.430454, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4187, "high": 41.488721, "low": 41.0506, "close": 41.18, "volume": 93150}, "trend_line": 39.13435, "activity_lines": {"activity_5": 41.032667, "activity_10": 40.766647, "activity_20": 40.196178, "activity_30": 39.754738}, "trend_signal": 1, "fair_value": 34.639745, "relative_strength": -3.744872, "rate_of_change": 0.2994552958402427, "market_dynamics": 1.437328, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.32, "high": 41.47, "low": 40.45, "close": 40.45, "volume": 156607}, "trend_line": 39.238754, "activity_lines": {"activity_5": 40.866, "activity_10": 40.763196, "activity_20": 40.265921, "activity_30": 39.839618}, "trend_signal": 1, "fair_value": 34.699118, "relative_strength": -2.938127, "rate_of_change": 0.2667835290480164, "market_dynamics": 1.095189, "expectation": {"probability": 62.5111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.66, "high": 41.03, "low": 40.13, "close": 40.93, "volume": 153297}, "trend_line": 39.357056, "activity_lines": {"activity_5": 40.874667, "activity_10": 40.823318, "activity_20": 40.374997, "activity_30": 39.948731}, "trend_signal": 1, "fair_value": 34.763516, "relative_strength": -2.264292, "rate_of_change": 0.3014927538218974, "market_dynamics": 0.763156, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.13, "high": 41.5486, "low": 41.13, "close": 41.3552, "volume": 74409}, "trend_line": 39.492955, "activity_lines": {"activity_5": 41.019733, "activity_10": 40.942385, "activity_20": 40.51514, "activity_30": 40.077643}, "trend_signal": 1, "fair_value": 34.831638, "relative_strength": -2.083293, "rate_of_change": 0.3452976767368016, "market_dynamics": 0.495844, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.36, "high": 41.545, "low": 40.37, "close": 40.59, "volume": 103914}, "trend_line": 39.579222, "activity_lines": {"activity_5": 40.88272, "activity_10": 40.898753, "activity_20": 40.565525, "activity_30": 40.148421}, "trend_signal": 1, "fair_value": 34.891578, "relative_strength": -1.529222, "rate_of_change": 0.21843642745902253, "market_dynamics": 0.102088, "expectation": {"probability": 63.3707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.51, "high": 40.91, "low": 40.4, "close": 40.71, "volume": 97750}, "trend_line": 39.67015, "activity_lines": {"activity_5": 40.81904, "activity_10": 40.871847, "activity_20": 40.617314, "activity_30": 40.221374}, "trend_signal": 1, "fair_value": 34.954342, "relative_strength": -3.302149, "rate_of_change": 0.22973670376845232, "market_dynamics": -0.07741, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.945, "high": 41.2, "low": 40.5801, "close": 41.05, "volume": 158082}, "trend_line": 39.77066, "activity_lines": {"activity_5": 40.900027, "activity_10": 40.903025, "activity_20": 40.690418, "activity_30": 40.310397}, "trend_signal": 1, "fair_value": 35.017722, "relative_strength": -3.743434, "rate_of_change": 0.2533643054034328, "market_dynamics": -0.237732, "expectation": {"probability": 62.695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3209dab4-b392-430b-ada4-a598d05e58ca/", "share_image": "https://sharemaestro.com/terminal/3209dab4-b392-430b-ada4-a598d05e58ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}