{"ticker": {"uuid": "320a41f2-b687-4e42-b41d-a09772932882", "symbol": "BIBB", "name": "BibbInstruments AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIBB fell 71.49%, moving from 1.68 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.72 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-71.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.72"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.484, "high": 0.65, "low": 0.444, "close": 0.479, "volume": 2773555}, "trend_line": 1.982617, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.469564, "activity_20": 0.850506, "activity_30": 1.378498}, "trend_signal": 0, "fair_value": 3.48623, "relative_strength": -84.719795, "rate_of_change": -4.696399635247892, "market_dynamics": -0.404683, "expectation": {"probability": 45.9088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.28, "high": 3.9, "low": 2.98, "close": 3.72, "volume": 134606}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.337455, "activity_20": 3.300857, "activity_30": 3.633161}, "trend_signal": 0, "fair_value": 6.393782, "relative_strength": -34.005654, "rate_of_change": -1.0444689789152477, "market_dynamics": 0.372428, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 5.0, "low": 3.28, "close": 4.68, "volume": 218334}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.577818, "activity_20": 3.415857, "activity_30": 3.666151}, "trend_signal": 0, "fair_value": 6.394936, "relative_strength": -16.670288, "rate_of_change": -0.7676314754812517, "market_dynamics": 0.605321, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.06, "close": 4.08, "volume": 95399}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.685818, "activity_20": 3.476286, "activity_30": 3.662495}, "trend_signal": 0, "fair_value": 6.39141, "relative_strength": -23.377106, "rate_of_change": -1.160354459278449, "market_dynamics": 0.766218, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.24, "high": 4.66, "low": 4.12, "close": 4.3, "volume": 42627}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.826545, "activity_20": 3.561524, "activity_30": 3.676129}, "trend_signal": 0, "fair_value": 6.391474, "relative_strength": -20.658725, "rate_of_change": -1.4348686258871117, "market_dynamics": 0.938708, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.0, "close": 4.02, "volume": 67367}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.902545, "activity_20": 3.620905, "activity_30": 3.675484}, "trend_signal": 0, "fair_value": 6.389615, "relative_strength": -22.649379, "rate_of_change": -1.3233995037220916, "market_dynamics": 0.912889, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.82, "close": 4.06, "volume": 32763}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.971636, "activity_20": 3.684, "activity_30": 3.68086}, "trend_signal": 0, "fair_value": 6.386731, "relative_strength": -21.062585, "rate_of_change": -1.1399999044425895, "market_dynamics": 0.831292, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.84, "close": 3.98, "volume": 40489}, "trend_line": 3.872, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.012, "activity_20": 3.738476, "activity_30": 3.684}, "trend_signal": 0, "fair_value": 6.381603, "relative_strength": -20.994706, "rate_of_change": -1.5092336365299017, "market_dynamics": 0.76854, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.44, "close": 3.92, "volume": 224605}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.025091, "activity_20": 3.780667, "activity_30": 3.687097}, "trend_signal": 0, "fair_value": 6.367756, "relative_strength": -22.197254, "rate_of_change": -1.3257489669421507, "market_dynamics": 0.76479, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.56, "close": 4.04, "volume": 48526}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.048727, "activity_20": 3.827619, "activity_30": 3.701247}, "trend_signal": 0, "fair_value": 6.350705, "relative_strength": -17.066782, "rate_of_change": -1.3435873893223296, "market_dynamics": 0.825886, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.6, "close": 3.92, "volume": 51184}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.032, "activity_20": 3.853571, "activity_30": 3.710968}, "trend_signal": 0, "fair_value": 6.331603, "relative_strength": -18.241164, "rate_of_change": -1.5033428991283042, "market_dynamics": 0.790817, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.6, "close": 3.78, "volume": 57252}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.978909, "activity_20": 3.858095, "activity_30": 3.715312}, "trend_signal": 1, "fair_value": 6.320192, "relative_strength": -17.94007, "rate_of_change": -1.032519210583667, "market_dynamics": 0.750181, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.5, "close": 3.88, "volume": 39823}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.942909, "activity_20": 3.873524, "activity_30": 3.728581}, "trend_signal": 1, "fair_value": 6.312372, "relative_strength": -14.799686, "rate_of_change": -1.2156219918009574, "market_dynamics": 0.577463, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.74, "close": 3.8, "volume": 38924}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.906909, "activity_20": 3.879048, "activity_30": 3.73957}, "trend_signal": 1, "fair_value": 6.307756, "relative_strength": -16.815243, "rate_of_change": -1.0010284690028062, "market_dynamics": 0.414125, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.56, "close": 3.8, "volume": 21989}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.876, "activity_20": 3.884, "activity_30": 3.752903}, "trend_signal": 1, "fair_value": 6.300064, "relative_strength": -15.218377, "rate_of_change": -0.6215121170233795, "market_dynamics": 0.212622, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.82, "high": 4.42, "low": 3.54, "close": 3.78, "volume": 77191}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.850545, "activity_20": 3.88581, "activity_30": 3.766387}, "trend_signal": 1, "fair_value": 6.295833, "relative_strength": -15.099757, "rate_of_change": -0.20534864183702137, "market_dynamics": 0.049254, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.76, "high": 4.26, "low": 3.68, "close": 3.78, "volume": 52517}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.829455, "activity_20": 3.885048, "activity_30": 3.780344}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": -12.609469, "rate_of_change": -0.06549433490840419, "market_dynamics": -0.181569, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 4.18, "low": 3.68, "close": 3.92, "volume": 20147}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.838909, "activity_20": 3.895238, "activity_30": 3.803484}, "trend_signal": 1, "fair_value": 6.286282, "relative_strength": -7.711949, "rate_of_change": 1.2354924406114238, "market_dynamics": -0.312466, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.56, "close": 3.74, "volume": 35470}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.816727, "activity_20": 3.884286, "activity_30": 3.812172}, "trend_signal": 1, "fair_value": 6.27641, "relative_strength": -10.830201, "rate_of_change": 1.127967929730763, "market_dynamics": -0.449593, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 3.88, "low": 2.6, "close": 2.66, "volume": 257844}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.601455, "activity_20": 3.768381, "activity_30": 3.748559}, "trend_signal": 0, "fair_value": 6.258974, "relative_strength": -36.636217, "rate_of_change": 0.5759736697750935, "market_dynamics": -0.607207, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.2, "close": 2.26, "volume": 97932}, "trend_line": 3.668333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.338545, "activity_20": 3.616095, "activity_30": 3.657785}, "trend_signal": 0, "fair_value": 6.23859, "relative_strength": -42.335588, "rate_of_change": 0.03635124079629808, "market_dynamics": -0.782844, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.26, "high": 2.94, "low": 2.26, "close": 2.5, "volume": 27752}, "trend_line": 3.616, "activity_lines": {"activity_5": 2.728, "activity_10": 3.149455, "activity_20": 3.491714, "activity_30": 3.582409}, "trend_signal": 0, "fair_value": 6.222564, "relative_strength": -34.291125, "rate_of_change": -1.4266153045538659, "market_dynamics": -1.045106, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.36, "close": 2.74, "volume": 57548}, "trend_line": 3.594, "activity_lines": {"activity_5": 2.636, "activity_10": 3.027273, "activity_20": 3.396, "activity_30": 3.525892}, "trend_signal": 0, "fair_value": 6.207692, "relative_strength": -29.577913, "rate_of_change": -0.6084070796460244, "market_dynamics": -1.103521, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.94, "low": 2.36, "close": 3.04, "volume": 102677}, "trend_line": 3.572667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.980364, "activity_20": 3.338095, "activity_30": 3.490151}, "trend_signal": 0, "fair_value": 6.193462, "relative_strength": -20.652224, "rate_of_change": -0.5935726210350535, "market_dynamics": -1.019835, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.94, "high": 4.18, "low": 2.78, "close": 3.02, "volume": 112267}, "trend_line": 3.555333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.943636, "activity_20": 3.283238, "activity_30": 3.454495}, "trend_signal": 0, "fair_value": 6.180641, "relative_strength": -23.080813, "rate_of_change": -0.48518375768018573, "market_dynamics": -0.782915, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.9, "close": 3.26, "volume": 27176}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.032, "activity_10": 2.964727, "activity_20": 3.257333, "activity_30": 3.435441}, "trend_signal": 0, "fair_value": 6.163846, "relative_strength": -17.082536, "rate_of_change": 0.018760549293131562, "market_dynamics": -0.515908, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.96, "close": 3.18, "volume": 47009}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.980727, "activity_20": 3.227429, "activity_30": 3.411183}, "trend_signal": 0, "fair_value": 6.134231, "relative_strength": -18.594718, "rate_of_change": -0.09372890888639004, "market_dynamics": -0.338157, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.02, "close": 3.18, "volume": 23465}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.007636, "activity_20": 3.201714, "activity_30": 3.38714}, "trend_signal": 0, "fair_value": 6.102564, "relative_strength": -19.665349, "rate_of_change": 0.09381684238911304, "market_dynamics": -0.26783, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.06, "high": 3.6, "low": 3.06, "close": 3.48, "volume": 31395}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.28, "activity_10": 3.102545, "activity_20": 3.208381, "activity_30": 3.382237}, "trend_signal": 0, "fair_value": 6.065641, "relative_strength": -13.635763, "rate_of_change": 0.1687289088863831, "market_dynamics": -0.121283, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.94, "low": 3.12, "close": 3.48, "volume": 89023}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.202182, "activity_20": 3.217143, "activity_30": 3.376946}, "trend_signal": 0, "fair_value": 6.038333, "relative_strength": -11.951357, "rate_of_change": 0.43046041549691305, "market_dynamics": 0.098093, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.02, "close": 3.16, "volume": 49450}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.228727, "activity_20": 3.198095, "activity_30": 3.350022}, "trend_signal": 0, "fair_value": 6.000897, "relative_strength": -19.490784, "rate_of_change": -0.14907753904933677, "market_dynamics": 0.211171, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.92, "close": 3.1, "volume": 158712}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.228, "activity_20": 3.176952, "activity_30": 3.31957}, "trend_signal": 0, "fair_value": 5.966282, "relative_strength": -17.740353, "rate_of_change": -0.5785834266517355, "market_dynamics": 0.403375, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.32, "low": 2.96, "close": 3.06, "volume": 46679}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.209091, "activity_20": 3.155238, "activity_30": 3.287871}, "trend_signal": 0, "fair_value": 5.935385, "relative_strength": -18.219772, "rate_of_change": -1.520555802567663, "market_dynamics": 0.385963, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.6, "close": 2.96, "volume": 27065}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.076, "activity_10": 3.166182, "activity_20": 3.127905, "activity_30": 3.253204}, "trend_signal": 0, "fair_value": 5.900128, "relative_strength": -17.946391, "rate_of_change": -1.0674705554203685, "market_dynamics": 0.302942, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.88, "volume": 25363}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.110182, "activity_20": 3.096952, "activity_30": 3.215785}, "trend_signal": 0, "fair_value": 5.865513, "relative_strength": -21.479112, "rate_of_change": -1.3680057803468229, "market_dynamics": 0.302524, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.72, "close": 3.06, "volume": 95157}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.089455, "activity_20": 3.087524, "activity_30": 3.193032}, "trend_signal": 0, "fair_value": 5.836282, "relative_strength": -15.613286, "rate_of_change": -0.9376830496500254, "market_dynamics": 0.336148, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.06, "high": 4.5, "low": 3.04, "close": 3.56, "volume": 988561}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.163273, "activity_20": 3.129143, "activity_30": 3.204602}, "trend_signal": 0, "fair_value": 5.809872, "relative_strength": -0.53182, "rate_of_change": -0.49300921977822687, "market_dynamics": 0.664584, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.72, "low": 3.14, "close": 3.46, "volume": 276326}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.212, "activity_20": 3.162286, "activity_30": 3.210796}, "trend_signal": 0, "fair_value": 5.787564, "relative_strength": -5.183506, "rate_of_change": -0.5152497027348342, "market_dynamics": 0.888851, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.88, "low": 3.26, "close": 3.64, "volume": 194462}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.288364, "activity_20": 3.214762, "activity_30": 3.22972}, "trend_signal": 0, "fair_value": 5.765256, "relative_strength": -1.022938, "rate_of_change": -0.2789043546907999, "market_dynamics": 1.182303, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.36, "close": 3.64, "volume": 67578}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.361818, "activity_20": 3.267714, "activity_30": 3.249247}, "trend_signal": 0, "fair_value": 5.742436, "relative_strength": -2.473226, "rate_of_change": -0.3995106271984324, "market_dynamics": 1.314923, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.46, "close": 3.9, "volume": 79407}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.479636, "activity_20": 3.340762, "activity_30": 3.286409}, "trend_signal": 0, "fair_value": 5.717051, "relative_strength": 2.846675, "rate_of_change": -0.020066185318892094, "market_dynamics": 1.302902, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9, "high": 4.9, "low": 3.9, "close": 4.72, "volume": 140471}, "trend_line": 3.354667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.733091, "activity_20": 3.484095, "activity_30": 3.376516}, "trend_signal": 1, "fair_value": 5.697949, "relative_strength": 20.856773, "rate_of_change": 0.9428486402054863, "market_dynamics": 1.387495, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 4.78, "low": 3.94, "close": 4.54, "volume": 55687}, "trend_line": 3.376667, "activity_lines": {"activity_5": 4.28, "activity_10": 3.924364, "activity_20": 3.599714, "activity_30": 3.452989}, "trend_signal": 1, "fair_value": 5.676154, "relative_strength": 15.168688, "rate_of_change": 0.6558027965219736, "market_dynamics": 1.385631, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.08, "high": 4.62, "low": 3.86, "close": 4.4, "volume": 114905}, "trend_line": 3.396667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.063273, "activity_20": 3.693429, "activity_30": 3.519011}, "trend_signal": 1, "fair_value": 5.651795, "relative_strength": 12.444906, "rate_of_change": 0.5923000402467883, "market_dynamics": 1.394266, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 5.0, "low": 4.07, "close": 4.88, "volume": 84384}, "trend_line": 3.432667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.263273, "activity_20": 3.826381, "activity_30": 3.61471}, "trend_signal": 1, "fair_value": 5.630769, "relative_strength": 24.776926, "rate_of_change": 1.0598625063922968, "market_dynamics": 1.392692, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.36, "close": 4.89, "volume": 61705}, "trend_line": 3.469667, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.428727, "activity_20": 3.951429, "activity_30": 3.708731}, "trend_signal": 1, "fair_value": 5.610833, "relative_strength": 24.44121, "rate_of_change": 1.077879095175848, "market_dynamics": 1.377072, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.5, "close": 4.75, "volume": 92410}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.535455, "activity_20": 4.055381, "activity_30": 3.791333}, "trend_signal": 1, "fair_value": 5.588718, "relative_strength": 20.638713, "rate_of_change": 0.9318761714020379, "market_dynamics": 1.373443, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.2, "close": 4.57, "volume": 63455}, "trend_line": 3.523667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.587818, "activity_20": 4.134714, "activity_30": 3.860237}, "trend_signal": 1, "fair_value": 5.564038, "relative_strength": 13.045611, "rate_of_change": 0.6187035979440413, "market_dynamics": 1.316533, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.31, "close": 4.6, "volume": 36926}, "trend_line": 3.552333, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.625455, "activity_20": 4.210286, "activity_30": 3.929677}, "trend_signal": 1, "fair_value": 5.543269, "relative_strength": 14.095323, "rate_of_change": 0.8135274984838199, "market_dynamics": 1.226936, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.3, "close": 4.77, "volume": 39494}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.676545, "activity_20": 4.296714, "activity_30": 4.008237}, "trend_signal": 1, "fair_value": 5.523718, "relative_strength": 13.756125, "rate_of_change": 1.9799382546624964, "market_dynamics": 1.149518, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.68, "volume": 84442}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.690727, "activity_20": 4.368429, "activity_30": 4.076452}, "trend_signal": 1, "fair_value": 5.501667, "relative_strength": 12.228728, "rate_of_change": 2.226702040237216, "market_dynamics": 0.964696, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.68, "high": 6.0, "low": 4.0, "close": 5.46, "volume": 84184}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.94, "activity_10": 4.832545, "activity_20": 4.50719, "activity_30": 4.189785}, "trend_signal": 1, "fair_value": 5.485385, "relative_strength": 28.661014, "rate_of_change": 2.6642756673515406, "market_dynamics": 1.050114, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.36, "close": 5.8, "volume": 90233}, "trend_line": 3.904, "activity_lines": {"activity_5": 5.268, "activity_10": 5.022727, "activity_20": 4.667095, "activity_30": 4.318688}, "trend_signal": 1, "fair_value": 5.472179, "relative_strength": 36.478996, "rate_of_change": 2.682798527091001, "market_dynamics": 1.147293, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 6.86, "low": 5.84, "close": 6.4, "volume": 151004}, "trend_line": 4.016, "activity_lines": {"activity_5": 5.714, "activity_10": 5.299091, "activity_20": 4.871095, "activity_30": 4.47972}, "trend_signal": 1, "fair_value": 5.465385, "relative_strength": 48.042308, "rate_of_change": 2.868852459016396, "market_dynamics": 1.291569, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.6, "close": 5.7, "volume": 116694}, "trend_line": 4.105333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.411818, "activity_20": 4.992048, "activity_30": 4.588366}, "trend_signal": 1, "fair_value": 5.456282, "relative_strength": 34.710411, "rate_of_change": 2.2244272908366507, "market_dynamics": 1.398242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.54, "close": 5.8, "volume": 39388}, "trend_line": 4.19, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.527818, "activity_20": 5.109095, "activity_30": 4.697699}, "trend_signal": 1, "fair_value": 5.449872, "relative_strength": 35.748661, "rate_of_change": 2.0623661953853802, "market_dynamics": 1.205346, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.72, "close": 5.98, "volume": 16918}, "trend_line": 4.283333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.66, "activity_20": 5.230238, "activity_30": 4.813183}, "trend_signal": 1, "fair_value": 5.439487, "relative_strength": 39.444436, "rate_of_change": 2.227517899761323, "market_dynamics": 1.022451, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.14, "close": 5.72, "volume": 47256}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.848, "activity_10": 5.722545, "activity_20": 5.315095, "activity_30": 4.905871}, "trend_signal": 1, "fair_value": 5.426795, "relative_strength": 33.36771, "rate_of_change": 1.9766616324250412, "market_dynamics": 0.745768, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.16, "close": 5.52, "volume": 16378}, "trend_line": 4.436, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.727818, "activity_20": 5.370143, "activity_30": 4.980194}, "trend_signal": 1, "fair_value": 5.412436, "relative_strength": 24.662256, "rate_of_change": 1.556776556776548, "market_dynamics": 0.441947, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.12, "close": 5.3, "volume": 9745}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.676364, "activity_20": 5.395286, "activity_30": 5.035935}, "trend_signal": 1, "fair_value": 5.401667, "relative_strength": 22.103073, "rate_of_change": 1.3676059513074947, "market_dynamics": 0.127442, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.02, "close": 5.68, "volume": 16871}, "trend_line": 4.580667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.684364, "activity_20": 5.448714, "activity_30": 5.11228}, "trend_signal": 1, "fair_value": 5.39141, "relative_strength": 29.760787, "rate_of_change": 1.8680502692327368, "market_dynamics": -0.125423, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.0, "close": 5.18, "volume": 62564}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.583273, "activity_20": 5.446048, "activity_30": 5.150946}, "trend_signal": 1, "fair_value": 5.378462, "relative_strength": 23.31953, "rate_of_change": 1.5136005302284647, "market_dynamics": -0.429515, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.76, "low": 4.94, "close": 5.44, "volume": 20233}, "trend_line": 4.729333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.534545, "activity_20": 5.465952, "activity_30": 5.201914}, "trend_signal": 1, "fair_value": 5.364615, "relative_strength": 29.319028, "rate_of_change": 1.7060860215053593, "market_dynamics": -0.571554, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4, "high": 5.42, "low": 4.91, "close": 5.22, "volume": 25198}, "trend_line": 4.804667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.452364, "activity_20": 5.460619, "activity_30": 5.23357}, "trend_signal": 1, "fair_value": 5.351282, "relative_strength": 20.036229, "rate_of_change": 1.5929096132583747, "market_dynamics": -0.663303, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.3, "close": 5.0, "volume": 94141}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.351636, "activity_20": 5.430429, "activity_30": 5.246172}, "trend_signal": 1, "fair_value": 5.338462, "relative_strength": 13.613045, "rate_of_change": 1.4707783078411076, "market_dynamics": -0.763277, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.7, "close": 5.08, "volume": 50720}, "trend_line": 4.942667, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.278182, "activity_20": 5.407286, "activity_30": 5.259376}, "trend_signal": 1, "fair_value": 5.324872, "relative_strength": 13.521739, "rate_of_change": 1.3811159155692498, "market_dynamics": -0.864373, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.7, "close": 4.86, "volume": 94793}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.177818, "activity_20": 5.362286, "activity_30": 5.254043}, "trend_signal": 1, "fair_value": 5.310513, "relative_strength": 13.369063, "rate_of_change": 0.87671291632634, "market_dynamics": -0.911274, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.52, "close": 5.0, "volume": 47674}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.123273, "activity_20": 5.330095, "activity_30": 5.254946}, "trend_signal": 0, "fair_value": 5.297692, "relative_strength": 14.265505, "rate_of_change": 1.0295427196149323, "market_dynamics": -0.940949, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.12, "close": 4.26, "volume": 172149}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.736, "activity_10": 4.947273, "activity_20": 5.225381, "activity_30": 5.204796}, "trend_signal": 0, "fair_value": 5.277564, "relative_strength": -4.583973, "rate_of_change": 0.41027662852544283, "market_dynamics": -1.036906, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.77, "low": 3.78, "close": 4.18, "volume": 126828}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.516, "activity_10": 4.779636, "activity_20": 5.114667, "activity_30": 5.148151}, "trend_signal": 0, "fair_value": 5.257821, "relative_strength": -8.275321, "rate_of_change": 0.3558718861209924, "market_dynamics": -1.071218, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 5.08, "low": 3.81, "close": 4.24, "volume": 215840}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.643273, "activity_20": 5.012476, "activity_30": 5.094215}, "trend_signal": 0, "fair_value": 5.239359, "relative_strength": -5.571339, "rate_of_change": 0.22326635145785031, "market_dynamics": -1.126313, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.82, "close": 4.18, "volume": 54198}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.522182, "activity_20": 4.906667, "activity_30": 5.035677}, "trend_signal": 0, "fair_value": 5.222051, "relative_strength": -6.78112, "rate_of_change": -0.3538199681444048, "market_dynamics": -1.239303, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.87, "high": 6.5, "low": 3.87, "close": 4.41, "volume": 117331}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.274, "activity_10": 4.461091, "activity_20": 4.828857, "activity_30": 4.99314}, "trend_signal": 0, "fair_value": 5.205449, "relative_strength": -2.52581, "rate_of_change": -0.08547475575188924, "market_dynamics": -1.261585, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.27, "close": 4.88, "volume": 31279}, "trend_line": 5.081, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.504182, "activity_20": 4.802429, "activity_30": 4.981204}, "trend_signal": 0, "fair_value": 5.186218, "relative_strength": 7.163413, "rate_of_change": 0.3158933859822312, "market_dynamics": -1.129416, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.38, "close": 5.02, "volume": 125933}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.578909, "activity_20": 4.796571, "activity_30": 4.977269}, "trend_signal": 0, "fair_value": 5.166987, "relative_strength": 10.929788, "rate_of_change": 0.09185199763825098, "market_dynamics": -0.888292, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.78, "high": 5.92, "low": 3.0, "close": 3.7, "volume": 154710}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.413273, "activity_20": 4.668238, "activity_30": 4.887871}, "trend_signal": 0, "fair_value": 5.136218, "relative_strength": -18.2955, "rate_of_change": -0.7799763531509175, "market_dynamics": -0.794304, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78, "high": 4.39, "low": 3.41, "close": 3.99, "volume": 87423}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.325455, "activity_20": 4.577524, "activity_30": 4.819742}, "trend_signal": 0, "fair_value": 5.110897, "relative_strength": -10.39086, "rate_of_change": -0.5020412207689224, "market_dynamics": -0.820305, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.22, "low": 3.71, "close": 3.83, "volume": 67697}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.224364, "activity_20": 4.481048, "activity_30": 4.742925}, "trend_signal": 0, "fair_value": 5.078269, "relative_strength": -14.181683, "rate_of_change": -0.4913092224598841, "market_dynamics": -0.992936, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.7, "close": 3.87, "volume": 49427}, "trend_line": 4.971667, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.151818, "activity_20": 4.397381, "activity_30": 4.67028}, "trend_signal": 0, "fair_value": 5.041923, "relative_strength": -13.395252, "rate_of_change": -0.487049639711777, "market_dynamics": -1.262378, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.67, "high": 4.19, "low": 3.57, "close": 3.88, "volume": 81265}, "trend_line": 4.942, "activity_lines": {"activity_5": 3.87, "activity_10": 4.088182, "activity_20": 4.322524, "activity_30": 4.599849}, "trend_signal": 0, "fair_value": 4.998846, "relative_strength": -16.605382, "rate_of_change": -0.5967213813797241, "market_dynamics": -1.22357, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.45, "close": 3.93, "volume": 69164}, "trend_line": 4.917, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.039091, "activity_20": 4.25919, "activity_30": 4.534559}, "trend_signal": 0, "fair_value": 4.964167, "relative_strength": -13.690307, "rate_of_change": -0.5058680696074536, "market_dynamics": -1.116172, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.15, "close": 3.38, "volume": 98318}, "trend_line": 4.847667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.895636, "activity_20": 4.15181, "activity_30": 4.435398}, "trend_signal": 0, "fair_value": 4.919808, "relative_strength": -23.237513, "rate_of_change": -1.410067114093948, "market_dynamics": -1.079952, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.049001, "high": 3.454934, "low": 3.049001, "close": 3.193333, "volume": 13886}, "trend_line": 4.760778, "activity_lines": {"activity_5": 3.527111, "activity_10": 3.732788, "activity_20": 4.035222, "activity_30": 4.328667}, "trend_signal": 0, "fair_value": 4.885791, "relative_strength": -27.901938, "rate_of_change": -1.7923879672428038, "market_dynamics": -1.129444, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.75, "close": 3.08, "volume": 134186}, "trend_line": 4.650111, "activity_lines": {"activity_5": 3.336889, "activity_10": 3.571454, "activity_20": 3.91854, "activity_30": 4.220229}, "trend_signal": 0, "fair_value": 4.84656, "relative_strength": -30.974243, "rate_of_change": -2.3245570366860266, "market_dynamics": -1.141345, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.78, "volume": 185817}, "trend_line": 4.552778, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.388303, "activity_20": 3.783476, "activity_30": 4.099577}, "trend_signal": 0, "fair_value": 4.811688, "relative_strength": -37.86875, "rate_of_change": -2.0931328305926438, "market_dynamics": -1.205647, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.51, "close": 2.64, "volume": 277328}, "trend_line": 4.447444, "activity_lines": {"activity_5": 2.888444, "activity_10": 3.220424, "activity_20": 3.645651, "activity_30": 3.976172}, "trend_signal": 0, "fair_value": 4.783098, "relative_strength": -42.936439, "rate_of_change": -2.313620387376675, "market_dynamics": -1.205231, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 3.6, "low": 2.19, "close": 2.54, "volume": 577616}, "trend_line": 4.332778, "activity_lines": {"activity_5": 2.730222, "activity_10": 3.053636, "activity_20": 3.509921, "activity_30": 3.853111}, "trend_signal": 0, "fair_value": 4.753226, "relative_strength": -46.018999, "rate_of_change": -2.578244942488308, "market_dynamics": -1.184154, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 3.34, "low": 2.4, "close": 2.85, "volume": 382280}, "trend_line": 4.237111, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.969576, "activity_20": 3.414762, "activity_30": 3.757448}, "trend_signal": 0, "fair_value": 4.725214, "relative_strength": -39.300064, "rate_of_change": -2.207982961508774, "market_dynamics": -1.220643, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.16, "close": 2.27, "volume": 786271}, "trend_line": 4.128778, "activity_lines": {"activity_5": 2.562, "activity_10": 2.797879, "activity_20": 3.274603, "activity_30": 3.630538}, "trend_signal": 0, "fair_value": 4.689509, "relative_strength": -50.737219, "rate_of_change": -2.556765683032614, "market_dynamics": -1.286631, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.17, "close": 2.4, "volume": 331325}, "trend_line": 4.032111, "activity_lines": {"activity_5": 2.49, "activity_10": 2.678909, "activity_20": 3.156302, "activity_30": 3.519004}, "trend_signal": 0, "fair_value": 4.659252, "relative_strength": -49.086302, "rate_of_change": -2.3412980789957722, "market_dynamics": -1.309092, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.1, "close": 2.4, "volume": 178856}, "trend_line": 3.922778, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.586848, "activity_20": 3.046476, "activity_30": 3.413706}, "trend_signal": 0, "fair_value": 4.629509, "relative_strength": -48.874441, "rate_of_change": -2.7115572959176837, "market_dynamics": -1.395307, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.47, "volume": 178442}, "trend_line": 3.832444, "activity_lines": {"activity_5": 2.436, "activity_10": 2.535333, "activity_20": 2.952079, "activity_30": 3.319978}, "trend_signal": 0, "fair_value": 4.601752, "relative_strength": -47.053632, "rate_of_change": -2.3028068373994124, "market_dynamics": -1.457549, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.32, "close": 2.46, "volume": 201702}, "trend_line": 3.733111, "activity_lines": {"activity_5": 2.43, "activity_10": 2.498545, "activity_20": 2.864873, "activity_30": 3.231434}, "trend_signal": 0, "fair_value": 4.574573, "relative_strength": -46.958141, "rate_of_change": -2.591896972271483, "market_dynamics": -1.47006, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.3, "close": 2.46, "volume": 433181}, "trend_line": 3.641111, "activity_lines": {"activity_5": 2.45, "activity_10": 2.475091, "activity_20": 2.786952, "activity_30": 3.149297}, "trend_signal": 0, "fair_value": 4.54688, "relative_strength": -45.4482, "rate_of_change": -2.4644324800414474, "market_dynamics": -1.318204, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.41, "close": 2.5, "volume": 260216}, "trend_line": 3.557778, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.470182, "activity_20": 2.724365, "activity_30": 3.075677}, "trend_signal": 0, "fair_value": 4.517393, "relative_strength": -42.894176, "rate_of_change": -2.2886695846405147, "market_dynamics": -1.02984, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.41, "close": 2.65, "volume": 163783}, "trend_line": 3.476778, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.497636, "activity_20": 2.688063, "activity_30": 3.017111}, "trend_signal": 0, "fair_value": 4.487073, "relative_strength": -36.890124, "rate_of_change": -2.27670191900675, "market_dynamics": -0.60222, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.44, "close": 2.61, "volume": 81952}, "trend_line": 3.401778, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.517636, "activity_20": 2.652952, "activity_30": 2.96119}, "trend_signal": 0, "fair_value": 4.457521, "relative_strength": -30.245613, "rate_of_change": -2.157169655353311, "market_dynamics": -0.179422, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 48027}, "trend_line": 3.325111, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.552727, "activity_20": 2.632984, "activity_30": 2.915914}, "trend_signal": 0, "fair_value": 4.431239, "relative_strength": -26.877212, "rate_of_change": -2.253733194817535, "market_dynamics": 0.110369, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.61, "close": 2.9, "volume": 92341}, "trend_line": 3.279778, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.626909, "activity_20": 2.637444, "activity_30": 2.888487}, "trend_signal": 0, "fair_value": 4.403932, "relative_strength": -23.454792, "rate_of_change": -1.363352982802688, "market_dynamics": 0.422453, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.74, "close": 3.08, "volume": 244164}, "trend_line": 3.243111, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.722364, "activity_20": 2.663667, "activity_30": 2.875599}, "trend_signal": 0, "fair_value": 4.37547, "relative_strength": -20.603604, "rate_of_change": -1.1179720090811025, "market_dynamics": 0.610046, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.82, "close": 3.24, "volume": 318744}, "trend_line": 3.209778, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.834545, "activity_20": 2.708937, "activity_30": 2.875398}, "trend_signal": 0, "fair_value": 4.353291, "relative_strength": -17.192119, "rate_of_change": -1.027809408928644, "market_dynamics": 0.833589, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.93, "low": 3.28, "close": 3.34, "volume": 177090}, "trend_line": 3.181778, "activity_lines": {"activity_5": 3.16, "activity_10": 2.949636, "activity_20": 2.767016, "activity_30": 2.883799}, "trend_signal": 0, "fair_value": 4.334444, "relative_strength": -13.691851, "rate_of_change": -0.8723344729760135, "market_dynamics": 0.9747, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.6, "low": 2.81, "close": 2.97, "volume": 355425}, "trend_line": 3.133778, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.981636, "activity_20": 2.790048, "activity_30": 2.870136}, "trend_signal": 0, "fair_value": 4.308611, "relative_strength": -25.549189, "rate_of_change": -1.508590479914062, "market_dynamics": 1.106396, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.23, "high": 3.32, "low": 2.8, "close": 3.06, "volume": 231321}, "trend_line": 3.073111, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.020727, "activity_20": 2.822714, "activity_30": 2.865376}, "trend_signal": 0, "fair_value": 4.284252, "relative_strength": -20.47295, "rate_of_change": -1.9359061171531622, "market_dynamics": 1.11923, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.88, "close": 2.96, "volume": 152204}, "trend_line": 3.004444, "activity_lines": {"activity_5": 3.058, "activity_10": 3.030727, "activity_20": 2.845952, "activity_30": 2.858079}, "trend_signal": 0, "fair_value": 4.26156, "relative_strength": -22.580655, "rate_of_change": -2.234445810776117, "market_dynamics": 1.001259, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.05, "volume": 107278}, "trend_line": 2.982778, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.048727, "activity_20": 2.876905, "activity_30": 2.861018}, "trend_signal": 0, "fair_value": 4.238932, "relative_strength": -19.794113, "rate_of_change": -0.7211317634810215, "market_dynamics": 0.910162, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.95, "close": 3.1, "volume": 127746}, "trend_line": 2.953111, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.068545, "activity_20": 2.910667, "activity_30": 2.868581}, "trend_signal": 0, "fair_value": 4.215214, "relative_strength": -15.386682, "rate_of_change": -0.9946097228825052, "market_dynamics": 0.802067, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 3.81, "low": 3.0, "close": 3.3, "volume": 132373}, "trend_line": 2.935444, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.115818, "activity_20": 2.96081, "activity_30": 2.890961}, "trend_signal": 0, "fair_value": 4.192137, "relative_strength": -8.398512, "rate_of_change": -0.598250455197921, "market_dynamics": 0.832533, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.98, "low": 3.31, "close": 3.98, "volume": 163366}, "trend_line": 2.939111, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.275818, "activity_20": 3.073571, "activity_30": 2.958351}, "trend_signal": 1, "fair_value": 4.172906, "relative_strength": 8.926695, "rate_of_change": 0.1249214769554482, "market_dynamics": 1.025423, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.67, "close": 3.88, "volume": 39003}, "trend_line": 2.939111, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.398, "activity_20": 3.168667, "activity_30": 3.019054}, "trend_signal": 1, "fair_value": 4.153803, "relative_strength": 6.898401, "rate_of_change": 0.0, "market_dynamics": 1.163636, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.7, "close": 3.93, "volume": 127943}, "trend_line": 2.939111, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.514727, "activity_20": 3.261476, "activity_30": 3.082982}, "trend_signal": 1, "fair_value": 4.140534, "relative_strength": 7.686901, "rate_of_change": 0.0, "market_dynamics": 1.292264, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.75, "low": 3.87, "close": 4.01, "volume": 96007}, "trend_line": 2.960111, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.633455, "activity_20": 3.354619, "activity_30": 3.152072}, "trend_signal": 1, "fair_value": 4.126239, "relative_strength": 10.529951, "rate_of_change": 0.7145017660101951, "market_dynamics": 1.285536, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.39, "low": 3.89, "close": 4.28, "volume": 49128}, "trend_line": 2.996333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.789091, "activity_20": 3.466143, "activity_30": 3.237226}, "trend_signal": 1, "fair_value": 4.113291, "relative_strength": 16.152258, "rate_of_change": 1.2236703285788937, "market_dynamics": 1.188152, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.28, "high": 4.34, "low": 3.97, "close": 4.0, "volume": 158556}, "trend_line": 3.027, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.87, "activity_20": 3.542333, "activity_30": 3.301978}, "trend_signal": 1, "fair_value": 4.094957, "relative_strength": 12.466593, "rate_of_change": 1.0234843723978684, "market_dynamics": 1.148312, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.63, "close": 3.9, "volume": 57549}, "trend_line": 3.064333, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.915636, "activity_20": 3.601667, "activity_30": 3.358301}, "trend_signal": 1, "fair_value": 4.077393, "relative_strength": 7.786593, "rate_of_change": 1.233333333333328, "market_dynamics": 1.001314, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.52, "close": 3.71, "volume": 143107}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.909636, "activity_20": 3.636238, "activity_30": 3.399957}, "trend_signal": 1, "fair_value": 4.058355, "relative_strength": 1.996204, "rate_of_change": 1.1639400809246292, "market_dynamics": 0.891312, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 4.49, "low": 3.3, "close": 3.99, "volume": 124033}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.942545, "activity_20": 3.692429, "activity_30": 3.457376}, "trend_signal": 1, "fair_value": 4.043547, "relative_strength": 8.421192, "rate_of_change": 1.559129032258063, "market_dynamics": 0.877616, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.75, "close": 3.92, "volume": 28464}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.946545, "activity_20": 3.735381, "activity_30": 3.507161}, "trend_signal": 1, "fair_value": 4.027906, "relative_strength": 9.817243, "rate_of_change": 1.1328852443499502, "market_dynamics": 0.731811, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.47, "close": 3.94, "volume": 27035}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.942909, "activity_20": 3.774429, "activity_30": 3.555935}, "trend_signal": 1, "fair_value": 4.012137, "relative_strength": 11.058529, "rate_of_change": 1.7483354271356686, "market_dynamics": 0.631965, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 4.49, "low": 3.25, "close": 3.99, "volume": 103180}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.949091, "activity_20": 3.813286, "activity_30": 3.604344}, "trend_signal": 1, "fair_value": 3.997329, "relative_strength": 12.846215, "rate_of_change": 1.6359706105596636, "market_dynamics": 0.563657, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.69, "close": 3.99, "volume": 85785}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.953273, "activity_20": 3.84781, "activity_30": 3.649333}, "trend_signal": 1, "fair_value": 3.983675, "relative_strength": 12.606599, "rate_of_change": 1.6096374155054363, "market_dynamics": 0.337607, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.71, "close": 3.98, "volume": 34662}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.954545, "activity_20": 3.87781, "activity_30": 3.690258}, "trend_signal": 1, "fair_value": 3.971752, "relative_strength": 12.5272, "rate_of_change": 1.5044234826717584, "market_dynamics": 0.143651, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.79, "close": 3.79, "volume": 38175}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.921818, "activity_20": 3.886667, "activity_30": 3.715677}, "trend_signal": 1, "fair_value": 3.961175, "relative_strength": 4.202214, "rate_of_change": 1.3054475853945806, "market_dynamics": -0.158485, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.72, "close": 3.83, "volume": 49121}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.905273, "activity_20": 3.895429, "activity_30": 3.740817}, "trend_signal": 1, "fair_value": 3.952393, "relative_strength": 6.44434, "rate_of_change": 1.3274005743048811, "market_dynamics": -0.469662, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.25, "close": 3.47, "volume": 136694}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.826364, "activity_20": 3.866238, "activity_30": 3.739785}, "trend_signal": 1, "fair_value": 3.941944, "relative_strength": -2.758625, "rate_of_change": 0.9275100401606409, "market_dynamics": -0.677182, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.0, "close": 3.26, "volume": 179971}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.717091, "activity_20": 3.814619, "activity_30": 3.723118}, "trend_signal": 1, "fair_value": 3.927585, "relative_strength": -10.517478, "rate_of_change": 0.5779441570766505, "market_dynamics": -0.797181, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.41, "low": 2.97, "close": 3.41, "volume": 266736}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.643273, "activity_20": 3.776286, "activity_30": 3.714817}, "trend_signal": 0, "fair_value": 3.915085, "relative_strength": -4.705385, "rate_of_change": 0.7535605921664875, "market_dynamics": -0.740504, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.9, "low": 3.1, "close": 3.1, "volume": 199637}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.523636, "activity_20": 3.706952, "activity_30": 3.684796}, "trend_signal": 0, "fair_value": 3.90265, "relative_strength": -11.883553, "rate_of_change": 0.37399031170440344, "market_dynamics": -0.782054, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.91, "close": 3.0, "volume": 195388}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.400727, "activity_20": 3.629048, "activity_30": 3.647462}, "trend_signal": 0, "fair_value": 3.885726, "relative_strength": -14.830422, "rate_of_change": 0.09313523722659947, "market_dynamics": -0.878202, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.85, "close": 2.9, "volume": 141741}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.276727, "activity_20": 3.546286, "activity_30": 3.603462}, "trend_signal": 0, "fair_value": 3.868932, "relative_strength": -15.335095, "rate_of_change": -0.16750418760468408, "market_dynamics": -1.001684, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.82, "volume": 113659}, "trend_line": 3.562, "activity_lines": {"activity_5": 2.954, "activity_10": 3.158, "activity_20": 3.460571, "activity_30": 3.554688}, "trend_signal": 0, "fair_value": 3.848162, "relative_strength": -19.638989, "rate_of_change": -0.39149888143177386, "market_dynamics": -1.196475, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.45, "close": 2.68, "volume": 262710}, "trend_line": 3.54, "activity_lines": {"activity_5": 2.832, "activity_10": 3.035091, "activity_20": 3.36681, "activity_30": 3.497785}, "trend_signal": 0, "fair_value": 3.829316, "relative_strength": -24.056302, "rate_of_change": -0.6176305446378382, "market_dynamics": -1.232519, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.65, "volume": 49853}, "trend_line": 3.529333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.930364, "activity_20": 3.276524, "activity_30": 3.440366}, "trend_signal": 0, "fair_value": 3.81156, "relative_strength": -24.05758, "rate_of_change": -0.301327683615825, "market_dynamics": -1.3867, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 3.54, "low": 2.22, "close": 3.07, "volume": 330462}, "trend_line": 3.529667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.922727, "activity_20": 3.234, "activity_30": 3.410731}, "trend_signal": 0, "fair_value": 3.794316, "relative_strength": -12.259528, "rate_of_change": 0.009463544528103652, "market_dynamics": -1.171053, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.65, "low": 3.08, "close": 3.21, "volume": 95392}, "trend_line": 3.538, "activity_lines": {"activity_5": 2.964, "activity_10": 2.954364, "activity_20": 3.209238, "activity_30": 3.390108}, "trend_signal": 0, "fair_value": 3.779893, "relative_strength": -8.287166, "rate_of_change": 0.23608459381578842, "market_dynamics": -0.953738, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.64, "volume": 277280}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.068909, "activity_20": 3.228714, "activity_30": 3.396688}, "trend_signal": 0, "fair_value": 3.767457, "relative_strength": 2.780209, "rate_of_change": 0.555879027699268, "market_dynamics": -0.504464, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.5, "close": 3.6, "volume": 220894}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.169273, "activity_20": 3.244714, "activity_30": 3.399419}, "trend_signal": 0, "fair_value": 3.754509, "relative_strength": -1.708501, "rate_of_change": 0.4684530620769255, "market_dynamics": 0.062879, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.01, "close": 3.51, "volume": 202864}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.249818, "activity_20": 3.254, "activity_30": 3.395269}, "trend_signal": 0, "fair_value": 3.745406, "relative_strength": -6.41328, "rate_of_change": 0.19584073448108147, "market_dynamics": 0.285353, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 3.87, "low": 3.42, "close": 3.74, "volume": 188730}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.364727, "activity_20": 3.287143, "activity_30": 3.405505}, "trend_signal": 0, "fair_value": 3.735919, "relative_strength": 0.109837, "rate_of_change": -0.2233805122282683, "market_dynamics": 0.610912, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.19, "close": 3.35, "volume": 508324}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.395273, "activity_20": 3.284095, "activity_30": 3.391097}, "trend_signal": 0, "fair_value": 3.726047, "relative_strength": -10.767717, "rate_of_change": -0.494384374476147, "market_dynamics": 0.680075, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.01, "close": 3.31, "volume": 156634}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.410364, "activity_20": 3.280286, "activity_30": 3.375247}, "trend_signal": 0, "fair_value": 3.718611, "relative_strength": -14.751117, "rate_of_change": -0.5812411567224938, "market_dynamics": 0.600832, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.07, "close": 2.13, "volume": 896799}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.202, "activity_20": 3.167333, "activity_30": 3.284602}, "trend_signal": 0, "fair_value": 3.706624, "relative_strength": -44.959194, "rate_of_change": -1.7727581329561597, "market_dynamics": 0.484088, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.94, "low": 1.905, "close": 2.18, "volume": 451977}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.652667, "activity_10": 3.012727, "activity_20": 3.067952, "activity_30": 3.201226}, "trend_signal": 0, "fair_value": 3.695919, "relative_strength": -44.574263, "rate_of_change": -2.015935683587946, "market_dynamics": 0.232497, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.945, "close": 1.945, "volume": 347759}, "trend_line": 3.333833, "activity_lines": {"activity_5": 2.320333, "activity_10": 2.789273, "activity_20": 2.953857, "activity_30": 3.107204}, "trend_signal": 0, "fair_value": 3.69172, "relative_strength": -50.966935, "rate_of_change": -2.0133243865312487, "market_dynamics": -0.160564, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.565, "close": 1.8, "volume": 405165}, "trend_line": 3.263833, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.559909, "activity_20": 2.834929, "activity_30": 3.008247}, "trend_signal": 0, "fair_value": 3.687105, "relative_strength": -51.638057, "rate_of_change": -2.099685257179944, "market_dynamics": -0.410315, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.995, "low": 1.1, "close": 1.68, "volume": 333260}, "trend_line": 3.196167, "activity_lines": {"activity_5": 1.861667, "activity_10": 2.334364, "activity_20": 2.712524, "activity_30": 2.906065}, "trend_signal": 0, "fair_value": 3.684861, "relative_strength": -54.307013, "rate_of_change": -2.0732065641838906, "market_dynamics": -0.660279, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.151967, "high": 1.172477, "low": 0.407461, "close": 0.463521, "volume": 3038305}, "trend_line": 3.078617, "activity_lines": {"activity_5": 1.367174, "activity_10": 1.923277, "activity_20": 2.481788, "activity_30": 2.729765}, "trend_signal": 0, "fair_value": 3.673602, "relative_strength": -86.547619, "rate_of_change": -3.6778428661581217, "market_dynamics": -0.857014, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.478562, "high": 0.748, "low": 0.359605, "close": 0.588, "volume": 1092887}, "trend_line": 2.967551, "activity_lines": {"activity_5": 1.025272, "activity_10": 1.591849, "activity_20": 2.276938, "activity_30": 2.56908}, "trend_signal": 0, "fair_value": 3.651281, "relative_strength": -82.698882, "rate_of_change": -3.6076588935876113, "market_dynamics": -1.035648, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.383, "close": 0.4, "volume": 664017}, "trend_line": 2.849551, "activity_lines": {"activity_5": 0.726838, "activity_10": 1.279367, "activity_20": 2.066145, "activity_30": 2.403431}, "trend_signal": 0, "fair_value": 3.63205, "relative_strength": -88.446008, "rate_of_change": -3.976342782314437, "market_dynamics": -1.211807, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.55, "low": 0.382, "close": 0.382, "volume": 1151895}, "trend_line": 2.729284, "activity_lines": {"activity_5": 0.525403, "activity_10": 1.024339, "activity_20": 1.866018, "activity_30": 2.244235}, "trend_signal": 0, "fair_value": 3.610909, "relative_strength": -89.290119, "rate_of_change": -4.220559660100841, "market_dynamics": -1.282744, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.447, "high": 0.578, "low": 0.38, "close": 0.475, "volume": 3090543}, "trend_line": 2.612117, "activity_lines": {"activity_5": 0.449501, "activity_10": 0.840184, "activity_20": 1.68674, "activity_30": 2.098797}, "trend_signal": 0, "fair_value": 3.591262, "relative_strength": -86.744573, "rate_of_change": -4.29295742033441, "market_dynamics": -1.215081, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.479, "high": 0.53, "low": 0.42, "close": 0.512, "volume": 623457}, "trend_line": 2.496517, "activity_lines": {"activity_5": 0.466267, "activity_10": 0.714302, "activity_20": 1.522152, "activity_30": 1.963305}, "trend_signal": 0, "fair_value": 3.573775, "relative_strength": -85.056899, "rate_of_change": -4.425529178057497, "market_dynamics": -1.174551, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.576, "low": 0.42, "close": 0.473, "volume": 450591}, "trend_line": 2.385951, "activity_lines": {"activity_5": 0.4668, "activity_10": 0.610747, "activity_20": 1.364173, "activity_30": 1.832756}, "trend_signal": 0, "fair_value": 3.555781, "relative_strength": -85.723522, "rate_of_change": -4.428810218396268, "market_dynamics": -1.131052, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.473, "high": 0.5, "low": 0.373, "close": 0.408, "volume": 5261082}, "trend_line": 2.271884, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.52641, "activity_20": 1.21037, "activity_30": 1.705146}, "trend_signal": 0, "fair_value": 3.538653, "relative_strength": -87.464137, "rate_of_change": -4.780777140854943, "market_dynamics": -0.970307, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.416, "high": 0.6, "low": 0.4, "close": 0.499, "volume": 8754017}, "trend_line": 2.172851, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.486564, "activity_20": 1.077911, "activity_30": 1.590767}, "trend_signal": 0, "fair_value": 3.520698, "relative_strength": -84.192078, "rate_of_change": -4.359069389106131, "market_dynamics": -0.879839, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.584, "low": 0.435, "close": 0.484, "volume": 6042497}, "trend_line": 2.080317, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.467646, "activity_20": 0.956932, "activity_30": 1.481808}, "trend_signal": 0, "fair_value": 3.504441, "relative_strength": -84.900101, "rate_of_change": -4.258644518192923, "market_dynamics": -0.628835, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.484, "high": 0.65, "low": 0.444, "close": 0.479, "volume": 2773555}, "trend_line": 1.982617, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.469564, "activity_20": 0.850506, "activity_30": 1.378498}, "trend_signal": 0, "fair_value": 3.48623, "relative_strength": -84.719795, "rate_of_change": -4.696399635247892, "market_dynamics": -0.404683, "expectation": {"probability": 45.9088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320a41f2-b687-4e42-b41d-a09772932882/", "share_image": "https://sharemaestro.com/terminal/320a41f2-b687-4e42-b41d-a09772932882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}