{"ticker": {"uuid": "320b4f2c-f54f-4c56-b049-97c1bc811dc7", "symbol": "000409", "name": "Yunding Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000409 fell 12.18%, moving from 10.92 to 9.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.50 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.50"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.8, "low": 9.56, "close": 9.59, "volume": 111940993}, "trend_line": 11.042, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.022364, "activity_20": 10.426571, "activity_30": 10.712624}, "trend_signal": 0, "fair_value": 9.753718, "relative_strength": -30.502007, "rate_of_change": -0.5314836501216201, "market_dynamics": -1.21005, "expectation": {"probability": 48.462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.23, "high": 8.79, "low": 8.05, "close": 8.56, "volume": 44747890}, "trend_line": 7.620333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.696, "activity_20": 8.427095, "activity_30": 8.064215}, "trend_signal": 1, "fair_value": 5.561154, "relative_strength": 28.966556, "rate_of_change": 1.0118372216330858, "market_dynamics": -0.132181, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.56, "high": 8.61, "low": 8.2, "close": 8.6, "volume": 36134547}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.663636, "activity_20": 8.478048, "activity_30": 8.127419}, "trend_signal": 1, "fair_value": 5.586795, "relative_strength": 30.328516, "rate_of_change": 0.8179957490046799, "market_dynamics": -0.291037, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.67, "high": 8.92, "low": 8.34, "close": 8.61, "volume": 66365783}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.612364, "activity_20": 8.519524, "activity_30": 8.187247}, "trend_signal": 1, "fair_value": 5.615128, "relative_strength": 28.091602, "rate_of_change": 0.9284926705790998, "market_dynamics": -0.366804, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.61, "high": 9.04, "low": 8.52, "close": 8.87, "volume": 65619866}, "trend_line": 7.816333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.622, "activity_20": 8.578333, "activity_30": 8.259247}, "trend_signal": 1, "fair_value": 5.645962, "relative_strength": 33.086691, "rate_of_change": 0.8038818674232737, "market_dynamics": -0.325582, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.87, "high": 10.5, "low": 8.82, "close": 9.83, "volume": 170899660}, "trend_line": 7.909333, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.823818, "activity_20": 8.719476, "activity_30": 8.389161}, "trend_signal": 1, "fair_value": 5.682628, "relative_strength": 39.167675, "rate_of_change": 1.1898162475933405, "market_dynamics": -0.129183, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.83, "high": 10.35, "low": 9.66, "close": 10.05, "volume": 79051290}, "trend_line": 8.008667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.062545, "activity_20": 8.868952, "activity_30": 8.527269}, "trend_signal": 1, "fair_value": 5.719872, "relative_strength": 43.527108, "rate_of_change": 1.255908684082472, "market_dynamics": 0.047105, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.3, "close": 9.99, "volume": 86482368}, "trend_line": 8.121, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.275091, "activity_20": 9.002429, "activity_30": 8.655097}, "trend_signal": 1, "fair_value": 5.757244, "relative_strength": 41.127164, "rate_of_change": 1.402642911735493, "market_dynamics": 0.173855, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.31, "close": 9.35, "volume": 50363366}, "trend_line": 8.203667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.343091, "activity_20": 9.06381, "activity_30": 8.734387}, "trend_signal": 1, "fair_value": 5.790577, "relative_strength": 32.069143, "rate_of_change": 1.0179411402536502, "market_dynamics": 0.138319, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.38, "high": 10.1, "low": 8.92, "close": 9.71, "volume": 88344899}, "trend_line": 8.303667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.462545, "activity_20": 9.150667, "activity_30": 8.83157}, "trend_signal": 1, "fair_value": 5.826603, "relative_strength": 32.982071, "rate_of_change": 1.218967078990425, "market_dynamics": 0.05728, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.71, "high": 10.07, "low": 8.8, "close": 8.87, "volume": 90433395}, "trend_line": 8.382667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.406182, "activity_20": 9.148048, "activity_30": 8.868108}, "trend_signal": 1, "fair_value": 5.857051, "relative_strength": 23.058529, "rate_of_change": 0.9513868993060396, "market_dynamics": -0.150285, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.57, "close": 8.71, "volume": 32748470}, "trend_line": 8.463, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.309091, "activity_20": 9.124667, "activity_30": 8.889226}, "trend_signal": 1, "fair_value": 5.884679, "relative_strength": 16.470008, "rate_of_change": 0.9583226913343873, "market_dynamics": -0.410165, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.44, "close": 8.65, "volume": 30757319}, "trend_line": 8.537667, "activity_lines": {"activity_5": 8.898, "activity_10": 9.198364, "activity_20": 9.089571, "activity_30": 8.90129}, "trend_signal": 1, "fair_value": 5.912564, "relative_strength": 13.249317, "rate_of_change": 0.8822757887274206, "market_dynamics": -0.596204, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.65, "high": 8.79, "low": 8.47, "close": 8.47, "volume": 24567693}, "trend_line": 8.585, "activity_lines": {"activity_5": 8.702, "activity_10": 9.054, "activity_20": 9.031667, "activity_30": 8.896925}, "trend_signal": 1, "fair_value": 5.940513, "relative_strength": 14.55539, "rate_of_change": 0.5544020398078312, "market_dynamics": -0.950401, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.38, "high": 8.57, "low": 8.1, "close": 8.11, "volume": 23719663}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.846727, "activity_20": 8.943714, "activity_30": 8.86628}, "trend_signal": 0, "fair_value": 5.965577, "relative_strength": 12.532187, "rate_of_change": 0.44651135701805156, "market_dynamics": -1.183414, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.07, "high": 8.37, "low": 7.79, "close": 7.84, "volume": 29416790}, "trend_line": 8.645333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.604182, "activity_20": 8.838286, "activity_30": 8.815742}, "trend_signal": 0, "fair_value": 5.988974, "relative_strength": 11.476382, "rate_of_change": 0.25512177252113816, "market_dynamics": -1.326498, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.82, "close": 7.98, "volume": 30929914}, "trend_line": 8.648333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.423273, "activity_20": 8.754857, "activity_30": 8.772817}, "trend_signal": 0, "fair_value": 6.013205, "relative_strength": 9.144856, "rate_of_change": 0.0347008033120105, "market_dynamics": -1.391101, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.99, "high": 8.69, "low": 7.91, "close": 8.55, "volume": 102381230}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.383636, "activity_20": 8.731571, "activity_30": 8.766473}, "trend_signal": 0, "fair_value": 6.040321, "relative_strength": 18.101438, "rate_of_change": 0.34688766031559076, "market_dynamics": -1.187117, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.97, "close": 8.0, "volume": 50537238}, "trend_line": 8.695, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.270182, "activity_20": 8.655381, "activity_30": 8.72271}, "trend_signal": 0, "fair_value": 6.063526, "relative_strength": 11.461663, "rate_of_change": 0.19205301294614976, "market_dynamics": -1.145752, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.58, "close": 7.78, "volume": 30220594}, "trend_line": 8.697, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.141273, "activity_20": 8.561, "activity_30": 8.663677}, "trend_signal": 0, "fair_value": 6.085897, "relative_strength": 7.531132, "rate_of_change": 0.023001725129371955, "market_dynamics": -1.123977, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.63, "close": 7.89, "volume": 19632370}, "trend_line": 8.703, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.067455, "activity_20": 8.480238, "activity_30": 8.611613}, "trend_signal": 0, "fair_value": 6.109936, "relative_strength": 9.202773, "rate_of_change": 0.06898930665747072, "market_dynamics": -1.113793, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.84, "close": 8.19, "volume": 37661357}, "trend_line": 8.727667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.066, "activity_20": 8.429667, "activity_30": 8.578516}, "trend_signal": 0, "fair_value": 6.134615, "relative_strength": 13.061166, "rate_of_change": 0.28343100080433054, "market_dynamics": -1.277181, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.54, "close": 7.56, "volume": 29697268}, "trend_line": 8.731, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.959455, "activity_20": 8.320857, "activity_30": 8.503183}, "trend_signal": 0, "fair_value": 6.15641, "relative_strength": 9.08938, "rate_of_change": 0.03818889973688944, "market_dynamics": -1.315, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.53, "high": 8.18, "low": 7.1, "close": 7.67, "volume": 58570405}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.892727, "activity_20": 8.227476, "activity_30": 8.434731}, "trend_signal": 0, "fair_value": 6.179103, "relative_strength": 7.772593, "rate_of_change": -0.6452067346237591, "market_dynamics": -1.250257, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.39, "close": 7.49, "volume": 28778114}, "trend_line": 8.596333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.807818, "activity_20": 8.121429, "activity_30": 8.358301}, "trend_signal": 0, "fair_value": 6.200449, "relative_strength": 3.961813, "rate_of_change": -0.9030202542645142, "market_dynamics": -1.237872, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 7.97, "low": 7.54, "close": 7.81, "volume": 30199104}, "trend_line": 8.534667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.792364, "activity_20": 8.052429, "activity_30": 8.30757}, "trend_signal": 0, "fair_value": 6.223846, "relative_strength": 6.59878, "rate_of_change": -0.717352387349337, "market_dynamics": -1.15208, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.84, "high": 8.33, "low": 7.84, "close": 8.13, "volume": 37737692}, "trend_line": 8.498667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.835636, "activity_20": 8.023524, "activity_30": 8.281462}, "trend_signal": 0, "fair_value": 6.249679, "relative_strength": 10.407267, "rate_of_change": -0.42180907585499655, "market_dynamics": -0.841827, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.11, "high": 8.76, "low": 8.03, "close": 8.07, "volume": 58521822}, "trend_line": 8.486333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.865273, "activity_20": 7.998048, "activity_30": 8.253806}, "trend_signal": 0, "fair_value": 6.275705, "relative_strength": 10.611149, "rate_of_change": -0.14512864193877908, "market_dynamics": -0.507172, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.84, "close": 8.08, "volume": 27092738}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.012, "activity_10": 7.905455, "activity_20": 7.982667, "activity_30": 8.227591}, "trend_signal": 0, "fair_value": 6.301731, "relative_strength": 11.528176, "rate_of_change": -0.19638635438888313, "market_dynamics": -0.155162, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.13, "high": 8.4, "low": 7.9, "close": 8.19, "volume": 35692272}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.964182, "activity_20": 7.98381, "activity_30": 8.209548}, "trend_signal": 0, "fair_value": 6.328077, "relative_strength": 14.280802, "rate_of_change": -0.09839820148772815, "market_dynamics": 0.129081, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.24, "high": 11.99, "low": 8.2, "close": 10.28, "volume": 567773801}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.395455, "activity_20": 8.191238, "activity_30": 8.326882}, "trend_signal": 0, "fair_value": 6.367885, "relative_strength": 44.234669, "rate_of_change": 0.8076032464388307, "market_dynamics": 0.525104, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.78, "high": 10.03, "low": 8.58, "close": 8.67, "volume": 367384107}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.490545, "activity_20": 8.238619, "activity_30": 8.335935}, "trend_signal": 0, "fair_value": 6.396346, "relative_strength": 22.700412, "rate_of_change": 0.04297940353358268, "market_dynamics": 0.717527, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.78, "high": 9.36, "low": 8.67, "close": 9.26, "volume": 243173750}, "trend_line": 8.555333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.684182, "activity_20": 8.342381, "activity_30": 8.382817}, "trend_signal": 0, "fair_value": 6.429103, "relative_strength": 25.625229, "rate_of_change": 0.25781251007078315, "market_dynamics": 0.973974, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.45, "high": 9.54, "low": 8.77, "close": 8.8, "volume": 170976049}, "trend_line": 8.561667, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.763273, "activity_20": 8.399429, "activity_30": 8.398602}, "trend_signal": 0, "fair_value": 6.459167, "relative_strength": 23.550073, "rate_of_change": 0.07403569212327245, "market_dynamics": 1.063215, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.15, "close": 8.33, "volume": 114955125}, "trend_line": 8.543667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.736364, "activity_20": 8.410143, "activity_30": 8.383656}, "trend_signal": 0, "fair_value": 6.486026, "relative_strength": 17.518499, "rate_of_change": -0.21023943117620297, "market_dynamics": 0.785611, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.48, "high": 8.54, "low": 7.63, "close": 7.77, "volume": 89984953}, "trend_line": 8.475, "activity_lines": {"activity_5": 8.384, "activity_10": 8.592364, "activity_20": 8.366476, "activity_30": 8.333742}, "trend_signal": 0, "fair_value": 6.509679, "relative_strength": 11.509629, "rate_of_change": -0.8037181224408628, "market_dynamics": 0.510064, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.74, "high": 8.25, "low": 7.08, "close": 7.91, "volume": 99517171}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.474545, "activity_20": 8.336476, "activity_30": 8.29729}, "trend_signal": 0, "fair_value": 6.534295, "relative_strength": 13.008697, "rate_of_change": -0.8416873156342088, "market_dynamics": 0.218668, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.96, "low": 6.82, "close": 7.1, "volume": 81438107}, "trend_line": 8.307333, "activity_lines": {"activity_5": 7.727333, "activity_10": 8.213455, "activity_20": 8.229667, "activity_30": 8.213183}, "trend_signal": 0, "fair_value": 6.554359, "relative_strength": 9.589082, "rate_of_change": -1.146332904433274, "market_dynamics": -0.130782, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01, "high": 7.04, "low": 5.91, "close": 6.78, "volume": 82283164}, "trend_line": 8.221667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.911818, "activity_20": 8.099286, "activity_30": 8.114645}, "trend_signal": 0, "fair_value": 6.573205, "relative_strength": -4.684371, "rate_of_change": -1.0312094146219948, "market_dynamics": -0.441929, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 8.3, "low": 7.1, "close": 8.3, "volume": 187490888}, "trend_line": 8.174667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.910182, "activity_20": 8.119476, "activity_30": 8.119699}, "trend_signal": 0, "fair_value": 6.602436, "relative_strength": 12.739901, "rate_of_change": -0.5716602241370344, "market_dynamics": -0.444279, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.31, "high": 8.66, "low": 7.7, "close": 8.42, "volume": 178226123}, "trend_line": 8.159667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.928364, "activity_20": 8.148619, "activity_30": 8.135527}, "trend_signal": 0, "fair_value": 6.6325, "relative_strength": 9.288088, "rate_of_change": -0.18349371295489827, "market_dynamics": -0.458452, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.45, "high": 8.77, "low": 8.2, "close": 8.38, "volume": 132475419}, "trend_line": 8.148667, "activity_lines": {"activity_5": 8.076, "activity_10": 7.973091, "activity_20": 8.171429, "activity_30": 8.149742}, "trend_signal": 0, "fair_value": 6.661026, "relative_strength": 8.917329, "rate_of_change": -0.1348094229825924, "market_dynamics": -0.339386, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.31, "high": 9.0, "low": 8.2, "close": 8.8, "volume": 140446289}, "trend_line": 8.153667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.099455, "activity_20": 8.233333, "activity_30": 8.191763}, "trend_signal": 0, "fair_value": 6.692179, "relative_strength": 10.789228, "rate_of_change": 0.061359729143438825, "market_dynamics": -0.094314, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.71, "close": 9.14, "volume": 180792486}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.296, "activity_20": 8.321714, "activity_30": 8.255398}, "trend_signal": 1, "fair_value": 6.724487, "relative_strength": 14.823857, "rate_of_change": 0.2739013010955649, "market_dynamics": 0.020585, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.14, "close": 8.6, "volume": 104280146}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.388182, "activity_20": 8.351667, "activity_30": 8.282753}, "trend_signal": 1, "fair_value": 6.752179, "relative_strength": 9.293005, "rate_of_change": 0.19976761252445555, "market_dynamics": -0.022074, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.62, "high": 8.99, "low": 8.37, "close": 8.5, "volume": 47297640}, "trend_line": 8.214333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.457273, "activity_20": 8.36681, "activity_30": 8.302602}, "trend_signal": 1, "fair_value": 6.778077, "relative_strength": 6.183509, "rate_of_change": 0.2685437713530473, "market_dynamics": -0.016235, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.48, "high": 8.53, "low": 8.07, "close": 8.19, "volume": 46454272}, "trend_line": 8.221333, "activity_lines": {"activity_5": 8.522, "activity_10": 8.456727, "activity_20": 8.349143, "activity_30": 8.301032}, "trend_signal": 1, "fair_value": 6.8025, "relative_strength": 5.703101, "rate_of_change": 0.08521690075140213, "market_dynamics": -0.166204, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.58, "high": 8.7, "low": 7.55, "close": 8.19, "volume": 91366930}, "trend_line": 8.209333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.451091, "activity_20": 8.33119, "activity_30": 8.299011}, "trend_signal": 1, "fair_value": 6.826795, "relative_strength": 4.938255, "rate_of_change": -0.1459617315099471, "market_dynamics": -0.311317, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.07, "high": 8.76, "low": 7.92, "close": 8.72, "volume": 67306009}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.522, "activity_20": 8.363143, "activity_30": 8.331957}, "trend_signal": 1, "fair_value": 6.85359, "relative_strength": 9.199761, "rate_of_change": 0.29235018240823135, "market_dynamics": -0.138842, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.83, "high": 8.99, "low": 8.72, "close": 8.84, "volume": 37687426}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.579455, "activity_20": 8.403476, "activity_30": 8.371097}, "trend_signal": 1, "fair_value": 6.878974, "relative_strength": 8.821018, "rate_of_change": 0.4291579121116641, "market_dynamics": 0.047182, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.48, "close": 8.52, "volume": 63528982}, "trend_line": 8.289667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.568909, "activity_20": 8.410238, "activity_30": 8.387312}, "trend_signal": 1, "fair_value": 6.901987, "relative_strength": 3.050574, "rate_of_change": 0.2539708032745667, "market_dynamics": 0.26012, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.53, "high": 8.71, "low": 8.35, "close": 8.71, "volume": 48022654}, "trend_line": 8.307, "activity_lines": {"activity_5": 8.652, "activity_10": 8.591091, "activity_20": 8.443476, "activity_30": 8.41443}, "trend_signal": 1, "fair_value": 6.928654, "relative_strength": 5.246636, "rate_of_change": 0.20909163178690665, "market_dynamics": 0.44664, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69, "high": 8.89, "low": 8.31, "close": 8.32, "volume": 48977651}, "trend_line": 8.332333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.536364, "activity_20": 8.439381, "activity_30": 8.415269}, "trend_signal": 1, "fair_value": 6.95109, "relative_strength": 3.258039, "rate_of_change": 0.30495967256530426, "market_dynamics": 0.354755, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.32, "high": 8.52, "low": 8.16, "close": 8.48, "volume": 35490739}, "trend_line": 8.359333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.519455, "activity_20": 8.455, "activity_30": 8.424796}, "trend_signal": 1, "fair_value": 6.977949, "relative_strength": 5.602548, "rate_of_change": 0.3240388976292624, "market_dynamics": 0.138157, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.48, "high": 8.49, "low": 7.66, "close": 7.86, "volume": 45472204}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.401818, "activity_20": 8.413095, "activity_30": 8.392581}, "trend_signal": 0, "fair_value": 7.0, "relative_strength": -1.103957, "rate_of_change": 0.14754765721141813, "market_dynamics": -0.234099, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.82, "high": 8.88, "low": 7.69, "close": 8.56, "volume": 104574151}, "trend_line": 8.396667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.424909, "activity_20": 8.440095, "activity_30": 8.404731}, "trend_signal": 0, "fair_value": 7.025449, "relative_strength": 7.40119, "rate_of_change": 0.2986263070425562, "market_dynamics": -0.333037, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.53, "high": 8.82, "low": 8.2, "close": 8.21, "volume": 98295621}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.383273, "activity_20": 8.43, "activity_30": 8.392688}, "trend_signal": 0, "fair_value": 7.046346, "relative_strength": 4.942801, "rate_of_change": 0.031750693459674094, "market_dynamics": -0.462652, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.22, "high": 8.27, "low": 7.88, "close": 8.07, "volume": 52447342}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.315818, "activity_20": 8.405143, "activity_30": 8.371441}, "trend_signal": 0, "fair_value": 7.068397, "relative_strength": 5.572726, "rate_of_change": 0.0, "market_dynamics": -0.636579, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.66, "close": 7.91, "volume": 36779619}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.221455, "activity_20": 8.360429, "activity_30": 8.339871}, "trend_signal": 0, "fair_value": 7.088013, "relative_strength": 5.300085, "rate_of_change": -0.067457737417956, "market_dynamics": -0.614544, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.4, "close": 7.86, "volume": 37747502}, "trend_line": 8.382667, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.132727, "activity_20": 8.305571, "activity_30": 8.305441}, "trend_signal": 0, "fair_value": 7.099551, "relative_strength": 2.802816, "rate_of_change": -0.13105118418446918, "market_dynamics": -0.907108, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.42, "close": 7.63, "volume": 31198382}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.02, "activity_20": 8.230905, "activity_30": 8.256882}, "trend_signal": 0, "fair_value": 7.114679, "relative_strength": -0.752551, "rate_of_change": -1.0537696415711097, "market_dynamics": -1.100544, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.68, "high": 7.77, "low": 7.31, "close": 7.56, "volume": 24918451}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.910727, "activity_20": 8.153333, "activity_30": 8.209505}, "trend_signal": 0, "fair_value": 7.129231, "relative_strength": 1.830858, "rate_of_change": -0.4460877083184484, "market_dynamics": -1.180869, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.57, "high": 7.93, "low": 7.47, "close": 7.71, "volume": 27190333}, "trend_line": 8.205667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.849636, "activity_20": 8.093952, "activity_30": 8.174194}, "trend_signal": 0, "fair_value": 7.145833, "relative_strength": 4.193301, "rate_of_change": -0.6256983943847136, "market_dynamics": -1.221179, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.38, "close": 7.4, "volume": 26885218}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.576, "activity_10": 7.743273, "activity_20": 8.010238, "activity_30": 8.122215}, "trend_signal": 0, "fair_value": 7.158654, "relative_strength": 1.689251, "rate_of_change": -0.5687167173612986, "market_dynamics": -1.314123, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.3, "close": 7.46, "volume": 17704819}, "trend_line": 8.13, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.667455, "activity_20": 7.940524, "activity_30": 8.077118}, "trend_signal": 0, "fair_value": 7.172692, "relative_strength": 2.769837, "rate_of_change": -0.3554357151611706, "market_dynamics": -1.347139, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.06, "close": 7.2, "volume": 19500742}, "trend_line": 8.111, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.551636, "activity_20": 7.851476, "activity_30": 8.017118}, "trend_signal": 0, "fair_value": 7.185513, "relative_strength": 1.008741, "rate_of_change": -0.2337023370233718, "market_dynamics": -1.393226, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.95, "close": 7.34, "volume": 21981852}, "trend_line": 8.092, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.486, "activity_20": 7.781952, "activity_30": 7.967376}, "trend_signal": 0, "fair_value": 7.201795, "relative_strength": 0.687783, "rate_of_change": -0.23424978424362136, "market_dynamics": -1.418659, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.1, "close": 7.13, "volume": 20748021}, "trend_line": 8.093, "activity_lines": {"activity_5": 7.262, "activity_10": 7.398, "activity_20": 7.696476, "activity_30": 7.905312}, "trend_signal": 0, "fair_value": 7.217051, "relative_strength": 0.198644, "rate_of_change": 0.012357884330195818, "market_dynamics": -1.426842, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.11, "high": 7.43, "low": 6.98, "close": 7.06, "volume": 29192216}, "trend_line": 8.102333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.314364, "activity_20": 7.609381, "activity_30": 7.838667}, "trend_signal": 0, "fair_value": 7.231538, "relative_strength": 0.775036, "rate_of_change": 0.1153218831088572, "market_dynamics": -1.369362, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.81, "low": 6.91, "close": 7.58, "volume": 36754494}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.340727, "activity_20": 7.579714, "activity_30": 7.804968}, "trend_signal": 0, "fair_value": 7.251154, "relative_strength": 6.719819, "rate_of_change": -0.29621098022013087, "market_dynamics": -1.195434, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.67, "high": 8.25, "low": 7.47, "close": 8.12, "volume": 68599726}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.470364, "activity_20": 7.607476, "activity_30": 7.807656}, "trend_signal": 0, "fair_value": 7.273462, "relative_strength": -3.11319, "rate_of_change": -0.12378791515526516, "market_dynamics": -0.593218, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.45, "high": 8.88, "low": 8.34, "close": 8.84, "volume": 35755979}, "trend_line": 8.083667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.722, "activity_20": 7.705714, "activity_30": 7.857441}, "trend_signal": 0, "fair_value": 7.299103, "relative_strength": -4.844801, "rate_of_change": 0.19005165007442418, "market_dynamics": 0.081563, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 9.99, "low": 8.3, "close": 8.38, "volume": 166453929}, "trend_line": 8.069667, "activity_lines": {"activity_5": 8.256, "activity_10": 7.866727, "activity_20": 7.759524, "activity_30": 7.876559}, "trend_signal": 0, "fair_value": 7.320256, "relative_strength": -5.699019, "rate_of_change": -0.1731887273436591, "market_dynamics": 0.722925, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.47, "high": 9.19, "low": 8.37, "close": 9.0, "volume": 123914381}, "trend_line": 8.065, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.112, "activity_20": 7.872095, "activity_30": 7.936581}, "trend_signal": 0, "fair_value": 7.344872, "relative_strength": -1.744259, "rate_of_change": -0.05783386105029252, "market_dynamics": 1.308793, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07, "high": 9.29, "low": 8.8, "close": 8.91, "volume": 107042805}, "trend_line": 8.075333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.311818, "activity_20": 7.973619, "activity_30": 7.991097}, "trend_signal": 0, "fair_value": 7.370256, "relative_strength": -5.229276, "rate_of_change": 0.1281215127092503, "market_dynamics": 1.4008, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.91, "high": 9.7, "low": 8.85, "close": 8.95, "volume": 179027571}, "trend_line": 8.090333, "activity_lines": {"activity_5": 8.866, "activity_10": 8.492545, "activity_20": 8.073952, "activity_30": 8.047527}, "trend_signal": 0, "fair_value": 7.39641, "relative_strength": -3.456374, "rate_of_change": 0.18575085386570178, "market_dynamics": 1.465487, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.86, "close": 9.3, "volume": 115250257}, "trend_line": 8.127333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.705091, "activity_20": 8.205762, "activity_30": 8.12557}, "trend_signal": 0, "fair_value": 7.422436, "relative_strength": -6.176863, "rate_of_change": 0.4573359341327583, "market_dynamics": 1.456381, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.95, "close": 8.97, "volume": 108446356}, "trend_line": 8.153333, "activity_lines": {"activity_5": 9.048, "activity_10": 8.822, "activity_20": 8.300952, "activity_30": 8.179935}, "trend_signal": 1, "fair_value": 7.448077, "relative_strength": -6.136683, "rate_of_change": 0.3199081420682504, "market_dynamics": 1.350322, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.95, "high": 9.98, "low": 8.5, "close": 9.35, "volume": 165679421}, "trend_line": 8.174333, "activity_lines": {"activity_5": 9.156, "activity_10": 8.974545, "activity_20": 8.428048, "activity_30": 8.25714}, "trend_signal": 1, "fair_value": 7.476282, "relative_strength": 0.571275, "rate_of_change": 0.25756337929532375, "market_dynamics": 1.357722, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.35, "high": 11.0, "low": 9.12, "close": 11.0, "volume": 282384428}, "trend_line": 8.246333, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.385455, "activity_20": 8.705429, "activity_30": 8.439441}, "trend_signal": 1, "fair_value": 7.515897, "relative_strength": 15.848831, "rate_of_change": 0.8808058100887152, "market_dynamics": 1.396773, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.27, "high": 12.1, "low": 10.08, "close": 10.21, "volume": 370539774}, "trend_line": 8.302667, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.590545, "activity_20": 8.892619, "activity_30": 8.566129}, "trend_signal": 1, "fair_value": 7.550449, "relative_strength": 5.4785, "rate_of_change": 0.6831400090197627, "market_dynamics": 1.450919, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.47, "high": 10.94, "low": 10.11, "close": 10.13, "volume": 174519855}, "trend_line": 8.35, "activity_lines": {"activity_5": 10.144, "activity_10": 9.743091, "activity_20": 9.059905, "activity_30": 8.684022}, "trend_signal": 1, "fair_value": 7.583205, "relative_strength": 5.217352, "rate_of_change": 0.5700939228322667, "market_dynamics": 1.509769, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.32, "close": 9.75, "volume": 91526158}, "trend_line": 8.397667, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.803091, "activity_20": 9.178762, "activity_30": 8.774344}, "trend_signal": 1, "fair_value": 7.612756, "relative_strength": 2.295494, "rate_of_change": 0.5708622754491087, "market_dynamics": 1.339907, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68, "high": 9.72, "low": 8.79, "close": 9.09, "volume": 85529500}, "trend_line": 8.418, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.718182, "activity_20": 9.225048, "activity_30": 8.819011}, "trend_signal": 1, "fair_value": 7.637885, "relative_strength": -4.569299, "rate_of_change": 0.24212677163787333, "market_dynamics": 0.932349, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.3, "close": 8.35, "volume": 52358275}, "trend_line": 8.434333, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.497091, "activity_20": 9.19281, "activity_30": 8.814624}, "trend_signal": 1, "fair_value": 7.657821, "relative_strength": -5.319339, "rate_of_change": 0.19402470895701193, "market_dynamics": 0.361987, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.28, "high": 8.63, "low": 8.11, "close": 8.28, "volume": 49273086}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.78, "activity_10": 9.273455, "activity_20": 9.149667, "activity_30": 8.804667}, "trend_signal": 1, "fair_value": 7.677564, "relative_strength": -4.896956, "rate_of_change": -0.11065486743290563, "market_dynamics": -0.208866, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27, "high": 9.29, "low": 8.08, "close": 9.02, "volume": 81687831}, "trend_line": 8.452, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.196545, "activity_20": 9.171857, "activity_30": 8.843054}, "trend_signal": 1, "fair_value": 7.695128, "relative_strength": -0.039989, "rate_of_change": 0.32047477744806224, "market_dynamics": -0.530073, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.11, "high": 9.5, "low": 9.0, "close": 9.42, "volume": 102422322}, "trend_line": 8.497, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.197455, "activity_20": 9.224143, "activity_30": 8.905505}, "trend_signal": 1, "fair_value": 7.714679, "relative_strength": 2.990987, "rate_of_change": 0.5324183625177464, "market_dynamics": -0.619839, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.37, "close": 9.4, "volume": 21099149}, "trend_line": 8.546667, "activity_lines": {"activity_5": 9.11, "activity_10": 9.186545, "activity_20": 9.263619, "activity_30": 8.963763}, "trend_signal": 1, "fair_value": 7.732308, "relative_strength": 4.1038, "rate_of_change": 0.5845239496292746, "market_dynamics": -0.573932, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.67, "high": 10.29, "low": 9.42, "close": 9.93, "volume": 115982320}, "trend_line": 8.615667, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.271091, "activity_20": 9.342429, "activity_30": 9.053011}, "trend_signal": 1, "fair_value": 7.750064, "relative_strength": 5.475559, "rate_of_change": 0.8073322618045239, "market_dynamics": -0.361874, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.18, "low": 9.76, "close": 10.0, "volume": 128568404}, "trend_line": 8.694667, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.387818, "activity_20": 9.416714, "activity_30": 9.142323}, "trend_signal": 1, "fair_value": 7.772564, "relative_strength": 4.141453, "rate_of_change": 0.9169342315574711, "market_dynamics": -0.239213, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.49, "low": 9.67, "close": 10.3, "volume": 177101588}, "trend_line": 8.786, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.562909, "activity_20": 9.510619, "activity_30": 9.245892}, "trend_signal": 1, "fair_value": 7.795641, "relative_strength": 4.85536, "rate_of_change": 1.0504485105639902, "market_dynamics": -0.081889, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.33, "high": 10.56, "low": 9.7, "close": 9.73, "volume": 153166992}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.631273, "activity_20": 9.543286, "activity_30": 9.306796}, "trend_signal": 1, "fair_value": 7.817628, "relative_strength": 2.547004, "rate_of_change": 0.7663669474163401, "market_dynamics": 0.025828, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.79, "high": 15.68, "low": 9.75, "close": 15.68, "volume": 403768986}, "trend_line": 9.129333, "activity_lines": {"activity_5": 11.876667, "activity_10": 10.781818, "activity_20": 10.13619, "activity_30": 9.747226}, "trend_signal": 1, "fair_value": 7.873462, "relative_strength": 59.816725, "rate_of_change": 3.1174699968927135, "market_dynamics": 0.429493, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.68, "high": 16.68, "low": 13.31, "close": 15.5, "volume": 969717666}, "trend_line": 9.397333, "activity_lines": {"activity_5": 13.334, "activity_10": 11.779818, "activity_20": 10.680143, "activity_30": 10.158237}, "trend_signal": 1, "fair_value": 7.922308, "relative_strength": 54.416297, "rate_of_change": 2.9355923373591355, "market_dynamics": 0.861924, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.81, "high": 16.799999, "low": 13.64, "close": 13.64, "volume": 649369712}, "trend_line": 9.612, "activity_lines": {"activity_5": 13.8, "activity_10": 12.309636, "activity_20": 11.015571, "activity_30": 10.431957}, "trend_signal": 1, "fair_value": 7.96391, "relative_strength": 38.647751, "rate_of_change": 2.284339609972323, "market_dynamics": 1.165303, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.17, "high": 13.43, "low": 11.72, "close": 11.74, "volume": 288642365}, "trend_line": 9.758667, "activity_lines": {"activity_5": 13.39, "activity_10": 12.396545, "activity_20": 11.147714, "activity_30": 10.569247}, "trend_signal": 1, "fair_value": 7.989679, "relative_strength": 19.75684, "rate_of_change": 1.5258739076154886, "market_dynamics": 1.348245, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.23, "close": 11.51, "volume": 140380461}, "trend_line": 9.904667, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.392182, "activity_20": 11.246333, "activity_30": 10.682237}, "trend_signal": 1, "fair_value": 8.018141, "relative_strength": 19.600088, "rate_of_change": 1.4961059743098006, "market_dynamics": 1.055887, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.53, "high": 10.97, "low": 9.01, "close": 10.77, "volume": 210601751}, "trend_line": 10.028333, "activity_lines": {"activity_5": 11.859333, "activity_10": 12.215273, "activity_20": 11.262381, "activity_30": 10.738065}, "trend_signal": 1, "fair_value": 8.045192, "relative_strength": 17.451426, "rate_of_change": 1.2485629249322572, "market_dynamics": 0.670934, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.96, "high": 11.37, "low": 10.63, "close": 10.91, "volume": 138788677}, "trend_line": 10.139333, "activity_lines": {"activity_5": 11.285333, "activity_10": 12.038909, "activity_20": 11.285, "activity_30": 10.794946}, "trend_signal": 1, "fair_value": 8.073718, "relative_strength": 19.048786, "rate_of_change": 1.106863922448533, "market_dynamics": 0.290596, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92, "high": 11.62, "low": 10.75, "close": 10.89, "volume": 191700934}, "trend_line": 10.231667, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.841091, "activity_20": 11.306143, "activity_30": 10.843376}, "trend_signal": 1, "fair_value": 8.104231, "relative_strength": 16.784411, "rate_of_change": 0.9106516178135114, "market_dynamics": 0.07872, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.71, "close": 11.13, "volume": 78368360}, "trend_line": 10.308, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.670727, "activity_20": 11.346905, "activity_30": 10.901333}, "trend_signal": 1, "fair_value": 8.137756, "relative_strength": 19.07362, "rate_of_change": 0.7460465630869338, "market_dynamics": -0.115672, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 11.79, "low": 11.21, "close": 11.4, "volume": 136006808}, "trend_line": 10.408667, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.534364, "activity_20": 11.408619, "activity_30": 10.971785}, "trend_signal": 1, "fair_value": 8.176026, "relative_strength": 18.623723, "rate_of_change": 0.9765909972836594, "market_dynamics": -0.249796, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47, "high": 11.89, "low": 11.1, "close": 11.26, "volume": 158432971}, "trend_line": 10.484, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.342182, "activity_20": 11.449143, "activity_30": 11.02671}, "trend_signal": 1, "fair_value": 8.215064, "relative_strength": 16.067826, "rate_of_change": 0.7237526188511991, "market_dynamics": -0.368681, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.29, "high": 11.49, "low": 10.89, "close": 10.93, "volume": 89501733}, "trend_line": 10.551333, "activity_lines": {"activity_5": 11.136, "activity_10": 11.170364, "activity_20": 11.447905, "activity_30": 11.055484}, "trend_signal": 1, "fair_value": 8.253526, "relative_strength": 12.745178, "rate_of_change": 0.6422453262113663, "market_dynamics": -0.499326, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.24, "high": 11.65, "low": 11.07, "close": 11.21, "volume": 168943820}, "trend_line": 10.626667, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.132545, "activity_20": 11.461048, "activity_30": 11.097978}, "trend_signal": 1, "fair_value": 8.293526, "relative_strength": 16.197853, "rate_of_change": 0.7139761393181298, "market_dynamics": -0.552882, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.15, "high": 12.46, "low": 11.05, "close": 11.93, "volume": 149268721}, "trend_line": 10.714333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.269818, "activity_20": 11.52881, "activity_30": 11.182065}, "trend_signal": 1, "fair_value": 8.3375, "relative_strength": 21.142353, "rate_of_change": 0.8249623329685636, "market_dynamics": -0.555498, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.04, "high": 12.66, "low": 11.71, "close": 11.94, "volume": 269610513}, "trend_line": 10.813333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.405455, "activity_20": 11.583667, "activity_30": 11.26114}, "trend_signal": 1, "fair_value": 8.380705, "relative_strength": 21.367578, "rate_of_change": 0.923995922097999, "market_dynamics": -0.584507, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.74, "high": 12.08, "low": 10.66, "close": 10.8, "volume": 123339306}, "trend_line": 10.861667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.326, "activity_20": 11.517952, "activity_30": 11.26028}, "trend_signal": 1, "fair_value": 8.414423, "relative_strength": 10.683835, "rate_of_change": 0.4469852172313619, "market_dynamics": -0.641965, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.67, "high": 11.47, "low": 10.65, "close": 11.25, "volume": 95369403}, "trend_line": 10.87, "activity_lines": {"activity_5": 11.356, "activity_10": 11.327818, "activity_20": 11.488429, "activity_30": 11.285333}, "trend_signal": 1, "fair_value": 8.449872, "relative_strength": 10.770601, "rate_of_change": 0.07671934703944239, "market_dynamics": -0.707742, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.13, "close": 11.14, "volume": 78156216}, "trend_line": 10.901, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.303455, "activity_20": 11.442143, "activity_30": 11.302753}, "trend_signal": 1, "fair_value": 8.485128, "relative_strength": 8.009162, "rate_of_change": 0.2851885924563071, "market_dynamics": -0.793581, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.07, "high": 11.37, "low": 11.03, "close": 11.24, "volume": 66450135}, "trend_line": 10.938, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.292727, "activity_20": 11.399952, "activity_30": 11.324624}, "trend_signal": 1, "fair_value": 8.521667, "relative_strength": 6.728853, "rate_of_change": 0.33941840198147705, "market_dynamics": -0.786941, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 13.3, "low": 11.06, "close": 12.16, "volume": 311035059}, "trend_line": 11.018333, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.447273, "activity_20": 11.440905, "activity_30": 11.403462}, "trend_signal": 1, "fair_value": 8.564551, "relative_strength": 12.595447, "rate_of_change": 0.7344395684768654, "market_dynamics": -0.335777, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.02, "high": 12.46, "low": 11.77, "close": 12.39, "volume": 176346942}, "trend_line": 11.128333, "activity_lines": {"activity_5": 11.856, "activity_10": 11.629818, "activity_20": 11.49219, "activity_30": 11.491957}, "trend_signal": 1, "fair_value": 8.609423, "relative_strength": 11.613832, "rate_of_change": 0.9983361366914526, "market_dynamics": 0.035079, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.49, "high": 12.63, "low": 11.92, "close": 12.38, "volume": 176359940}, "trend_line": 11.262667, "activity_lines": {"activity_5": 12.104, "activity_10": 11.79, "activity_20": 11.55819, "activity_30": 11.57271}, "trend_signal": 1, "fair_value": 8.654551, "relative_strength": 12.826776, "rate_of_change": 1.2071349769997073, "market_dynamics": 0.377162, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.21, "high": 13.62, "low": 12.2, "close": 12.77, "volume": 341615038}, "trend_line": 11.412333, "activity_lines": {"activity_5": 12.406667, "activity_10": 11.994727, "activity_20": 11.67619, "activity_30": 11.669957}, "trend_signal": 1, "fair_value": 8.702628, "relative_strength": 14.359011, "rate_of_change": 1.3288681979144001, "market_dynamics": 0.810704, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.19, "low": 12.56, "close": 13.12, "volume": 163603188}, "trend_line": 11.549, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.234727, "activity_20": 11.831667, "activity_30": 11.780129}, "trend_signal": 1, "fair_value": 8.750192, "relative_strength": 11.881228, "rate_of_change": 1.197537786533211, "market_dynamics": 0.804967, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09, "high": 13.54, "low": 13.01, "close": 13.16, "volume": 186020941}, "trend_line": 11.673667, "activity_lines": {"activity_5": 12.916, "activity_10": 12.460364, "activity_20": 11.984381, "activity_30": 11.884065}, "trend_signal": 1, "fair_value": 8.790897, "relative_strength": 6.909231, "rate_of_change": 1.0794614252316264, "market_dynamics": 0.881534, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.29, "high": 13.75, "low": 12.05, "close": 12.29, "volume": 166808427}, "trend_line": 11.77, "activity_lines": {"activity_5": 12.758, "activity_10": 12.505636, "activity_20": 12.046381, "activity_30": 11.923828}, "trend_signal": 1, "fair_value": 8.829295, "relative_strength": -4.488287, "rate_of_change": 0.8252162752286798, "market_dynamics": 0.812751, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.49, "low": 11.41, "close": 11.94, "volume": 89518791}, "trend_line": 11.837, "activity_lines": {"activity_5": 12.49, "activity_10": 12.460182, "activity_20": 12.06781, "activity_30": 11.934796}, "trend_signal": 1, "fair_value": 8.865513, "relative_strength": -6.556734, "rate_of_change": 0.5692438402718791, "market_dynamics": 0.491233, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.86, "high": 12.25, "low": 11.7, "close": 11.99, "volume": 58996757}, "trend_line": 11.903333, "activity_lines": {"activity_5": 12.268, "activity_10": 12.411273, "activity_20": 12.089095, "activity_30": 11.944667}, "trend_signal": 1, "fair_value": 8.900513, "relative_strength": -8.662411, "rate_of_change": 0.5603869223620866, "market_dynamics": 0.202603, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 12.27, "low": 11.58, "close": 11.66, "volume": 74027864}, "trend_line": 11.948667, "activity_lines": {"activity_5": 11.988, "activity_10": 12.286909, "activity_20": 12.073714, "activity_30": 11.928968}, "trend_signal": 0, "fair_value": 8.932564, "relative_strength": -12.095809, "rate_of_change": 0.3808513128213789, "market_dynamics": -0.165242, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.66, "high": 11.82, "low": 11.2, "close": 11.21, "volume": 46818237}, "trend_line": 11.998, "activity_lines": {"activity_5": 11.655333, "activity_10": 12.073091, "activity_20": 12.012952, "activity_30": 11.881312}, "trend_signal": 0, "fair_value": 8.958526, "relative_strength": -16.364651, "rate_of_change": 0.41287450725674224, "market_dynamics": -0.476379, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.22, "high": 11.33, "low": 11.05, "close": 11.24, "volume": 16108891}, "trend_line": 11.85, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.882, "activity_20": 11.955952, "activity_30": 11.832409}, "trend_signal": 0, "fair_value": 8.985449, "relative_strength": -18.095972, "rate_of_change": -1.2335389231538565, "market_dynamics": -0.720876, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.24, "high": 11.39, "low": 11.23, "close": 11.28, "volume": 16776213}, "trend_line": 11.709333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.719091, "activity_20": 11.902857, "activity_30": 11.795634}, "trend_signal": 0, "fair_value": 9.015962, "relative_strength": -16.769927, "rate_of_change": -1.18706329113923, "market_dynamics": -0.924976, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.39, "low": 10.68, "close": 10.91, "volume": 41798419}, "trend_line": 11.618333, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.508909, "activity_20": 11.812857, "activity_30": 11.744065}, "trend_signal": 0, "fair_value": 9.04609, "relative_strength": -15.257133, "rate_of_change": -0.7771578449430131, "market_dynamics": -1.107151, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99, "high": 11.54, "low": 10.97, "close": 11.36, "volume": 38512480}, "trend_line": 11.605667, "activity_lines": {"activity_5": 11.198, "activity_10": 11.414364, "activity_20": 11.767143, "activity_30": 11.727398}, "trend_signal": 0, "fair_value": 9.081026, "relative_strength": -15.772563, "rate_of_change": -0.10901736075217847, "market_dynamics": -1.191819, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.58, "low": 11.2, "close": 11.35, "volume": 46267612}, "trend_line": 11.600333, "activity_lines": {"activity_5": 11.248, "activity_10": 11.35, "activity_20": 11.72319, "activity_30": 11.710903}, "trend_signal": 0, "fair_value": 9.11359, "relative_strength": -16.394674, "rate_of_change": -0.045960305426661664, "market_dynamics": -1.198834, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.34, "high": 11.53, "low": 11.28, "close": 11.38, "volume": 37224545}, "trend_line": 11.620667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.324, "activity_20": 11.684905, "activity_30": 11.696688}, "trend_signal": 0, "fair_value": 9.143397, "relative_strength": -16.360377, "rate_of_change": 0.17528807147174202, "market_dynamics": -1.175069, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.39, "high": 11.68, "low": 11.35, "close": 11.51, "volume": 42136480}, "trend_line": 11.640667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.338182, "activity_20": 11.656238, "activity_30": 11.689548}, "trend_signal": 0, "fair_value": 9.175705, "relative_strength": -14.260499, "rate_of_change": 0.172107160458185, "market_dynamics": -1.102044, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.52, "high": 12.79, "low": 11.5, "close": 12.35, "volume": 135464647}, "trend_line": 11.689333, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.512909, "activity_20": 11.706333, "activity_30": 11.735312}, "trend_signal": 0, "fair_value": 9.21, "relative_strength": -3.192431, "rate_of_change": 0.41806882715568605, "market_dynamics": -0.767499, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.26, "low": 11.95, "close": 12.13, "volume": 166442744}, "trend_line": 11.722667, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.641091, "activity_20": 11.729714, "activity_30": 11.763742}, "trend_signal": 0, "fair_value": 9.242628, "relative_strength": -8.005098, "rate_of_change": 0.2851659714031585, "market_dynamics": -0.4288, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.14, "high": 12.2, "low": 11.23, "close": 11.56, "volume": 75173424}, "trend_line": 11.728, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.657091, "activity_20": 11.694571, "activity_30": 11.753247}, "trend_signal": 0, "fair_value": 9.27141, "relative_strength": -13.309141, "rate_of_change": 0.04549306058084098, "market_dynamics": -0.231975, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.64, "low": 10.94, "close": 10.99, "volume": 48295177}, "trend_line": 11.719, "activity_lines": {"activity_5": 11.586, "activity_10": 11.563091, "activity_20": 11.608, "activity_30": 11.705634}, "trend_signal": 0, "fair_value": 9.299423, "relative_strength": -18.090329, "rate_of_change": -0.07673942701228122, "market_dynamics": -0.168344, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.55, "close": 10.98, "volume": 33214096}, "trend_line": 11.720667, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.471818, "activity_20": 11.527143, "activity_30": 11.657957}, "trend_signal": 0, "fair_value": 9.325769, "relative_strength": -17.303224, "rate_of_change": 0.014224763205061827, "market_dynamics": -0.41115, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97, "high": 11.19, "low": 10.85, "close": 11.13, "volume": 37379191}, "trend_line": 11.718, "activity_lines": {"activity_5": 11.186, "activity_10": 11.413273, "activity_20": 11.467238, "activity_30": 11.619849}, "trend_signal": 0, "fair_value": 9.354103, "relative_strength": -18.977345, "rate_of_change": -0.022754677698808786, "market_dynamics": -0.578516, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.14, "high": 11.38, "low": 10.97, "close": 11.14, "volume": 31161094}, "trend_line": 11.691667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.352545, "activity_20": 11.416095, "activity_30": 11.582559}, "trend_signal": 0, "fair_value": 9.383846, "relative_strength": -18.400534, "rate_of_change": -0.22472264891619112, "market_dynamics": -0.581643, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.12, "high": 11.85, "low": 11.07, "close": 11.81, "volume": 76947958}, "trend_line": 11.687333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.417636, "activity_20": 11.43819, "activity_30": 11.590194}, "trend_signal": 0, "fair_value": 9.419167, "relative_strength": -17.124936, "rate_of_change": -0.03706913650551337, "market_dynamics": -0.274301, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 14.38, "low": 11.63, "close": 11.63, "volume": 287453365}, "trend_line": 11.715, "activity_lines": {"activity_5": 11.47, "activity_10": 11.441636, "activity_20": 11.449571, "activity_30": 11.586495}, "trend_signal": 0, "fair_value": 9.452628, "relative_strength": -19.194837, "rate_of_change": 0.23672637718116885, "market_dynamics": 0.11846, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.63, "high": 12.12, "low": 11.51, "close": 12.11, "volume": 123443590}, "trend_line": 11.743667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.548364, "activity_20": 11.50981, "activity_30": 11.611978}, "trend_signal": 0, "fair_value": 9.485064, "relative_strength": -16.662123, "rate_of_change": 0.24470337174562906, "market_dynamics": 0.454238, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.24, "low": 11.71, "close": 11.71, "volume": 100924102}, "trend_line": 11.762667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.571455, "activity_20": 11.531143, "activity_30": 11.609806}, "trend_signal": 0, "fair_value": 9.515513, "relative_strength": -17.929927, "rate_of_change": 0.16178932866540008, "market_dynamics": 0.621878, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 11.84, "low": 11.46, "close": 11.64, "volume": 57813466}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.593455, "activity_20": 11.547143, "activity_30": 11.601892}, "trend_signal": 0, "fair_value": 9.544103, "relative_strength": -16.502674, "rate_of_change": 0.11335014414672602, "market_dynamics": 0.54112, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.81, "high": 12.05, "low": 11.73, "close": 11.86, "volume": 48413497}, "trend_line": 11.766, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.664364, "activity_20": 11.58419, "activity_30": 11.607312}, "trend_signal": 0, "fair_value": 9.569551, "relative_strength": -15.948053, "rate_of_change": -0.08491847826086775, "market_dynamics": 0.441235, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.65, "close": 11.91, "volume": 43641266}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.738909, "activity_20": 11.622905, "activity_30": 11.616602}, "trend_signal": 0, "fair_value": 9.596859, "relative_strength": -17.710686, "rate_of_change": -0.13598504164541914, "market_dynamics": 0.314211, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.68, "high": 11.76, "low": 10.8, "close": 11.2, "volume": 60500979}, "trend_line": 11.710667, "activity_lines": {"activity_5": 11.614, "activity_10": 11.667636, "activity_20": 11.59081, "activity_30": 11.581118}, "trend_signal": 0, "fair_value": 9.620577, "relative_strength": -20.662008, "rate_of_change": -0.33474893617020574, "market_dynamics": 0.063597, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.13, "high": 11.64, "low": 10.86, "close": 10.92, "volume": 47815358}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.366, "activity_10": 11.541455, "activity_20": 11.532429, "activity_30": 11.530108}, "trend_signal": 0, "fair_value": 9.64109, "relative_strength": -22.207971, "rate_of_change": -0.5265882805821538, "market_dynamics": -0.210335, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.88, "high": 10.99, "low": 10.4, "close": 10.41, "volume": 38954757}, "trend_line": 11.558667, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.326364, "activity_20": 11.425429, "activity_30": 11.450172}, "trend_signal": 0, "fair_value": 9.658397, "relative_strength": -22.62304, "rate_of_change": -0.7754571207828942, "market_dynamics": -0.59816, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.34, "low": 9.7, "close": 10.2, "volume": 39180302}, "trend_line": 11.46, "activity_lines": {"activity_5": 10.647333, "activity_10": 11.086364, "activity_20": 11.302952, "activity_30": 11.362516}, "trend_signal": 0, "fair_value": 9.676026, "relative_strength": -22.782057, "rate_of_change": -0.8536191932858603, "market_dynamics": -0.98966, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.46, "low": 9.99, "close": 10.03, "volume": 23495249}, "trend_line": 11.384667, "activity_lines": {"activity_5": 10.348, "activity_10": 10.844727, "activity_20": 11.169762, "activity_30": 11.270258}, "trend_signal": 0, "fair_value": 9.6925, "relative_strength": -21.190485, "rate_of_change": -0.657356020942413, "market_dynamics": -1.156922, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.76, "low": 9.97, "close": 10.61, "volume": 29401224}, "trend_line": 11.340333, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.737636, "activity_20": 11.098238, "activity_30": 11.22028}, "trend_signal": 0, "fair_value": 9.700513, "relative_strength": -21.622754, "rate_of_change": -0.38941850473097706, "market_dynamics": -1.168516, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55, "high": 11.23, "low": 10.49, "close": 10.87, "volume": 43173739}, "trend_line": 11.303, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.705091, "activity_20": 11.055762, "activity_30": 11.189935}, "trend_signal": 0, "fair_value": 9.707115, "relative_strength": -22.232174, "rate_of_change": -0.32920550040284097, "market_dynamics": -1.043263, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 10.92, "low": 9.98, "close": 10.34, "volume": 45336824}, "trend_line": 11.259, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.591455, "activity_20": 10.969857, "activity_30": 11.127806}, "trend_signal": 0, "fair_value": 9.711474, "relative_strength": -25.651228, "rate_of_change": -0.38927718304875236, "market_dynamics": -1.030048, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.0, "close": 10.16, "volume": 21536146}, "trend_line": 11.224, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.468727, "activity_20": 10.875333, "activity_30": 11.056903}, "trend_signal": 0, "fair_value": 9.717564, "relative_strength": -27.113412, "rate_of_change": -0.31086242117417306, "market_dynamics": -1.046756, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.42, "low": 10.1, "close": 10.37, "volume": 22980067}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.415091, "activity_20": 10.807476, "activity_30": 11.001806}, "trend_signal": 0, "fair_value": 9.729936, "relative_strength": -27.091796, "rate_of_change": -0.25837491090520237, "market_dynamics": -1.128893, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.8, "close": 9.82, "volume": 39108560}, "trend_line": 11.146333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.289455, "activity_20": 10.69019, "activity_30": 10.913097}, "trend_signal": 0, "fair_value": 9.737885, "relative_strength": -30.221537, "rate_of_change": -0.43472085752568124, "market_dynamics": -1.262495, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.81, "high": 10.01, "low": 9.35, "close": 9.55, "volume": 31597731}, "trend_line": 11.101, "activity_lines": {"activity_5": 9.92, "activity_10": 10.139818, "activity_20": 10.552714, "activity_30": 10.810108}, "trend_signal": 0, "fair_value": 9.745, "relative_strength": -31.577881, "rate_of_change": -0.40670774863804443, "market_dynamics": -1.315174, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.8, "low": 9.56, "close": 9.59, "volume": 111940993}, "trend_line": 11.042, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.022364, "activity_20": 10.426571, "activity_30": 10.712624}, "trend_signal": 0, "fair_value": 9.753718, "relative_strength": -30.502007, "rate_of_change": -0.5314836501216201, "market_dynamics": -1.21005, "expectation": {"probability": 48.462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320b4f2c-f54f-4c56-b049-97c1bc811dc7/", "share_image": "https://sharemaestro.com/terminal/320b4f2c-f54f-4c56-b049-97c1bc811dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}