{"ticker": {"uuid": "320bbea2-f9d5-415e-83c9-28ff7d3aadd2", "symbol": "688158", "name": "UCloud Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688158 fell 10.07%, moving from 43.01 to 38.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.68 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 38.41, "close": 38.68, "volume": 163419896}, "trend_line": 35.813333, "activity_lines": {"activity_5": 44.075332, "activity_10": 45.263817, "activity_20": 43.733047, "activity_30": 40.514193}, "trend_signal": 1, "fair_value": 21.038526, "relative_strength": 19.681672, "rate_of_change": 1.3460623007756127, "market_dynamics": 0.073267, "expectation": {"probability": 39.9532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.51, "high": 18.950001, "low": 17.4, "close": 18.42, "volume": 72759670}, "trend_line": 17.142, "activity_lines": {"activity_5": 19.036666, "activity_10": 20.774182, "activity_20": 20.349095, "activity_30": 18.970645}, "trend_signal": 1, "fair_value": 33.470367, "relative_strength": 14.612713, "rate_of_change": 1.1944331609352146, "market_dynamics": -0.409428, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.219999, "high": 18.379999, "low": 16.6, "close": 17.360001, "volume": 62571538}, "trend_line": 17.3, "activity_lines": {"activity_5": 18.261333, "activity_10": 19.986364, "activity_20": 20.188762, "activity_30": 18.98471}, "trend_signal": 1, "fair_value": 33.114518, "relative_strength": 9.932916, "rate_of_change": 0.9217127523042892, "market_dynamics": -0.732368, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.379999, "high": 21.700001, "low": 17.379999, "close": 20.98, "volume": 162737636}, "trend_line": 17.579333, "activity_lines": {"activity_5": 19.048, "activity_10": 19.920182, "activity_20": 20.350095, "activity_30": 19.222129}, "trend_signal": 1, "fair_value": 32.779504, "relative_strength": 31.049264, "rate_of_change": 1.614641618497096, "market_dynamics": -0.654153, "expectation": {"probability": 30.0708, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.67, "high": 24.23, "low": 19.950001, "close": 23.559999, "volume": 175440596}, "trend_line": 17.916333, "activity_lines": {"activity_5": 20.612666, "activity_10": 20.371818, "activity_20": 20.722571, "activity_30": 19.607979}, "trend_signal": 1, "fair_value": 32.501702, "relative_strength": 45.345126, "rate_of_change": 1.9170238142710154, "market_dynamics": -0.426599, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.4, "high": 25.030001, "low": 21.66, "close": 22.879999, "volume": 193149771}, "trend_line": 18.225667, "activity_lines": {"activity_5": 21.648, "activity_10": 20.689636, "activity_20": 20.983428, "activity_30": 19.928215}, "trend_signal": 1, "fair_value": 32.238244, "relative_strength": 38.363781, "rate_of_change": 1.7265475027730268, "market_dynamics": -0.163294, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.66, "high": 24.49, "low": 21.6, "close": 21.65, "volume": 108465019}, "trend_line": 18.467667, "activity_lines": {"activity_5": 21.984666, "activity_10": 20.863091, "activity_20": 21.09019, "activity_30": 20.14914}, "trend_signal": 1, "fair_value": 31.898045, "relative_strength": 32.921795, "rate_of_change": 1.3277977700349584, "market_dynamics": -0.013537, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.030001, "high": 21.559999, "low": 18.32, "close": 18.879999, "volume": 99998784}, "trend_line": 18.669333, "activity_lines": {"activity_5": 21.182666, "activity_10": 20.57109, "activity_20": 20.907524, "activity_30": 20.175742}, "trend_signal": 1, "fair_value": 31.578394, "relative_strength": 15.20504, "rate_of_change": 1.0919949986102901, "market_dynamics": -0.188382, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.02, "high": 20.299999, "low": 17.42, "close": 18.110001, "volume": 108626303}, "trend_line": 18.813333, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.208363, "activity_20": 20.648667, "activity_30": 20.139656}, "trend_signal": 1, "fair_value": 31.226264, "relative_strength": 10.172489, "rate_of_change": 0.7713183968596967, "market_dynamics": -0.452759, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.209999, "high": 18.24, "low": 16.969999, "close": 17.9, "volume": 71584974}, "trend_line": 18.977, "activity_lines": {"activity_5": 18.984, "activity_10": 19.837273, "activity_20": 20.377, "activity_30": 20.080731}, "trend_signal": 1, "fair_value": 30.881755, "relative_strength": 6.991024, "rate_of_change": 0.86995217700128, "market_dynamics": -0.792217, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.940001, "high": 18.07, "low": 16.9, "close": 17.08, "volume": 45014870}, "trend_line": 19.086, "activity_lines": {"activity_5": 18.049333, "activity_10": 19.337454, "activity_20": 20.030286, "activity_30": 19.958344}, "trend_signal": 0, "fair_value": 30.524944, "relative_strength": 3.849434, "rate_of_change": 0.5743795120408821, "market_dynamics": -1.018891, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.18, "high": 18.5, "low": 16.700001, "close": 17.280001, "volume": 58761046}, "trend_line": 19.218333, "activity_lines": {"activity_5": 17.568, "activity_10": 18.900727, "activity_20": 19.709143, "activity_30": 19.841828}, "trend_signal": 0, "fair_value": 30.076539, "relative_strength": 1.127441, "rate_of_change": 0.6933511474379268, "market_dynamics": -1.154307, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.49, "high": 18.15, "low": 17.0, "close": 17.889999, "volume": 48410903}, "trend_line": 19.397667, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.595636, "activity_20": 19.448143, "activity_30": 19.756129}, "trend_signal": 0, "fair_value": 29.769629, "relative_strength": 3.89547, "rate_of_change": 0.9331402468673906, "market_dynamics": -1.21562, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.959999, "high": 18.24, "low": 16.860001, "close": 16.860001, "volume": 38392842}, "trend_line": 19.502333, "activity_lines": {"activity_5": 17.317334, "activity_10": 18.093636, "activity_20": 19.103143, "activity_30": 19.592409}, "trend_signal": 0, "fair_value": 29.492113, "relative_strength": 0.705052, "rate_of_change": 0.539580352626951, "market_dynamics": -1.237633, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.75, "high": 17.67, "low": 15.62, "close": 15.65, "volume": 58772538}, "trend_line": 19.566667, "activity_lines": {"activity_5": 16.733334, "activity_10": 17.446546, "activity_20": 18.675286, "activity_30": 19.343871}, "trend_signal": 0, "fair_value": 29.176096, "relative_strength": -4.855853, "rate_of_change": 0.3298784817180528, "market_dynamics": -1.236739, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.6, "high": 16.629999, "low": 14.91, "close": 14.98, "volume": 67454545}, "trend_line": 19.562, "activity_lines": {"activity_5": 16.076, "activity_10": 16.821455, "activity_20": 18.218619, "activity_30": 19.047957}, "trend_signal": 0, "fair_value": 28.871797, "relative_strength": -6.984382, "rate_of_change": -0.023851788350043247, "market_dynamics": -1.229402, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.440001, "high": 17.450001, "low": 14.8, "close": 16.5, "volume": 75223310}, "trend_line": 19.569667, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.616364, "activity_20": 17.965095, "activity_30": 18.850409}, "trend_signal": 0, "fair_value": 28.574103, "relative_strength": -0.114254, "rate_of_change": 0.03919333401491601, "market_dynamics": -1.185511, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.51, "high": 16.809999, "low": 15.82, "close": 16.17, "volume": 40194450}, "trend_line": 19.499333, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.444909, "activity_20": 17.714667, "activity_30": 18.631075}, "trend_signal": 0, "fair_value": 28.275962, "relative_strength": -1.998192, "rate_of_change": -0.3594031518267481, "market_dynamics": -1.220294, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.24, "high": 16.959999, "low": 15.34, "close": 15.41, "volume": 38190971}, "trend_line": 19.359, "activity_lines": {"activity_5": 15.789333, "activity_10": 16.184546, "activity_20": 17.422905, "activity_30": 18.367247}, "trend_signal": 0, "fair_value": 27.978654, "relative_strength": -6.900204, "rate_of_change": -0.719681027038198, "market_dynamics": -1.278063, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.84, "low": 14.56, "close": 15.76, "volume": 39070765}, "trend_line": 19.266333, "activity_lines": {"activity_5": 15.795333, "activity_10": 16.036909, "activity_20": 17.185143, "activity_30": 18.135054}, "trend_signal": 0, "fair_value": 27.671539, "relative_strength": -5.596233, "rate_of_change": -0.4786765845343368, "market_dynamics": -1.325623, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.63, "high": 15.93, "low": 15.28, "close": 15.83, "volume": 32943237}, "trend_line": 19.179, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.940909, "activity_20": 16.969571, "activity_30": 17.913355}, "trend_signal": 0, "fair_value": 27.420257, "relative_strength": -4.870012, "rate_of_change": -0.45329331741541573, "market_dynamics": -1.450562, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.71, "high": 16.4, "low": 15.65, "close": 16.08, "volume": 43694907}, "trend_line": 19.124667, "activity_lines": {"activity_5": 15.866, "activity_10": 15.913091, "activity_20": 16.790762, "activity_30": 17.713419}, "trend_signal": 0, "fair_value": 27.144103, "relative_strength": -3.109723, "rate_of_change": -0.28329422806194143, "market_dynamics": -1.338153, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.120001, "high": 16.190001, "low": 14.31, "close": 14.36, "volume": 53155329}, "trend_line": 18.908333, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.594364, "activity_20": 16.459286, "activity_30": 17.406022}, "trend_signal": 0, "fair_value": 26.837692, "relative_strength": -10.77614, "rate_of_change": -1.1311778657374782, "market_dynamics": -1.24869, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3, "high": 17.959999, "low": 13.53, "close": 17.17, "volume": 131670109}, "trend_line": 18.692, "activity_lines": {"activity_5": 15.93, "activity_10": 15.850727, "activity_20": 16.409714, "activity_30": 17.293871}, "trend_signal": 0, "fair_value": 26.550257, "relative_strength": 4.832064, "rate_of_change": -1.1441146080936844, "market_dynamics": -0.699413, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 15.88, "close": 16.219999, "volume": 99289031}, "trend_line": 18.466, "activity_lines": {"activity_5": 16.056666, "activity_10": 15.928727, "activity_20": 16.287809, "activity_30": 17.134387}, "trend_signal": 0, "fair_value": 26.245513, "relative_strength": -1.810573, "rate_of_change": -1.2090734003851866, "market_dynamics": -0.240828, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.620001, "high": 18.68, "low": 16.559999, "close": 17.389999, "volume": 133402384}, "trend_line": 18.137667, "activity_lines": {"activity_5": 16.542666, "activity_10": 16.209091, "activity_20": 16.312286, "activity_30": 17.064968}, "trend_signal": 0, "fair_value": 25.964487, "relative_strength": 4.472547, "rate_of_change": -1.7780407234918263, "market_dynamics": 0.228951, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.32, "high": 19.77, "low": 17.32, "close": 18.360001, "volume": 157372160}, "trend_line": 17.958, "activity_lines": {"activity_5": 17.248, "activity_10": 16.622, "activity_20": 16.455286, "activity_30": 17.079312}, "trend_signal": 0, "fair_value": 25.677051, "relative_strength": 9.118928, "rate_of_change": -0.990573925521965, "market_dynamics": 0.821446, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.01, "high": 19.209999, "low": 17.190001, "close": 17.23, "volume": 95131081}, "trend_line": 17.776, "activity_lines": {"activity_5": 17.424667, "activity_10": 16.795636, "activity_20": 16.506333, "activity_30": 17.032344}, "trend_signal": 0, "fair_value": 25.444551, "relative_strength": 2.403456, "rate_of_change": -1.0134758881835317, "market_dynamics": 0.818522, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.059999, "high": 18.34, "low": 16.98, "close": 18.120001, "volume": 59069903}, "trend_line": 17.721667, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.111818, "activity_20": 16.65, "activity_30": 17.054538}, "trend_signal": 0, "fair_value": 25.204231, "relative_strength": 7.527265, "rate_of_change": -0.30565369036903545, "market_dynamics": 0.892203, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.25, "high": 18.48, "low": 16.969999, "close": 17.950001, "volume": 65117243}, "trend_line": 17.686, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.347818, "activity_20": 16.777429, "activity_30": 17.069269}, "trend_signal": 0, "fair_value": 24.971859, "relative_strength": 8.031958, "rate_of_change": -0.2012621047444358, "market_dynamics": 0.837162, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.120001, "high": 18.52, "low": 17.26, "close": 17.49, "volume": 56887750}, "trend_line": 17.650667, "activity_lines": {"activity_5": 17.762001, "activity_10": 17.460364, "activity_20": 16.86081, "activity_30": 17.056624}, "trend_signal": 0, "fair_value": 24.731154, "relative_strength": 5.657603, "rate_of_change": -0.19977948659957814, "market_dynamics": 0.659428, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.4, "high": 17.559999, "low": 16.09, "close": 16.120001, "volume": 45591338}, "trend_line": 17.574, "activity_lines": {"activity_5": 17.192001, "activity_10": 17.293637, "activity_20": 16.811762, "activity_30": 16.957871}, "trend_signal": 0, "fair_value": 24.488333, "relative_strength": -2.18525, "rate_of_change": -0.43435752314627507, "market_dynamics": 0.496811, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 16.549999, "low": 15.59, "close": 16.450001, "volume": 41210531}, "trend_line": 17.543667, "activity_lines": {"activity_5": 16.881334, "activity_10": 17.186182, "activity_20": 16.799667, "activity_30": 16.885355}, "trend_signal": 0, "fair_value": 24.265962, "relative_strength": -2.589061, "rate_of_change": -0.17260157050189132, "market_dynamics": 0.338283, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5, "high": 16.58, "low": 15.04, "close": 15.19, "volume": 29612284}, "trend_line": 17.350667, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.811637, "activity_20": 16.674429, "activity_30": 16.733506}, "trend_signal": 0, "fair_value": 24.090705, "relative_strength": -8.897091, "rate_of_change": -1.1001120803307418, "market_dynamics": 0.037024, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.15, "high": 15.28, "low": 14.26, "close": 14.52, "volume": 31538209}, "trend_line": 17.049333, "activity_lines": {"activity_5": 15.496, "activity_10": 16.351273, "activity_20": 16.493334, "activity_30": 16.550882}, "trend_signal": 0, "fair_value": 23.917949, "relative_strength": -11.783792, "rate_of_change": -1.7367286225941667, "market_dynamics": -0.272846, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.64, "low": 13.3, "close": 13.49, "volume": 31149655}, "trend_line": 16.736333, "activity_lines": {"activity_5": 14.674667, "activity_10": 15.734546, "activity_20": 16.219524, "activity_30": 16.321248}, "trend_signal": 0, "fair_value": 23.74, "relative_strength": -16.720624, "rate_of_change": -1.8358489449411444, "market_dynamics": -0.557388, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 13.61, "low": 12.25, "close": 13.17, "volume": 45669505}, "trend_line": 16.453667, "activity_lines": {"activity_5": 14.013333, "activity_10": 15.130546, "activity_20": 15.922334, "activity_30": 16.091161}, "trend_signal": 0, "fair_value": 23.557628, "relative_strength": -20.935241, "rate_of_change": -1.6889362801277854, "market_dynamics": -0.848667, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6, "high": 13.6, "low": 10.01, "close": 10.59, "volume": 46798810}, "trend_line": 16.177334, "activity_lines": {"activity_5": 12.688667, "activity_10": 14.151818, "activity_20": 15.395286, "activity_30": 15.71286}, "trend_signal": 0, "fair_value": 23.334231, "relative_strength": -32.059042, "rate_of_change": -1.6794614841785789, "market_dynamics": -1.107105, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.45, "high": 11.23, "low": 8.6, "close": 11.0, "volume": 65420262}, "trend_line": 15.940333, "activity_lines": {"activity_5": 11.891333, "activity_10": 13.368364, "activity_20": 14.933857, "activity_30": 15.378839}, "trend_signal": 0, "fair_value": 23.132308, "relative_strength": -32.510626, "rate_of_change": -1.4650188961914095, "market_dynamics": -1.238343, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.72, "high": 12.99, "low": 11.1, "close": 12.98, "volume": 76131675}, "trend_line": 15.776333, "activity_lines": {"activity_5": 12.033333, "activity_10": 13.074364, "activity_20": 14.682, "activity_30": 15.18785}, "trend_signal": 0, "fair_value": 22.955898, "relative_strength": -23.713952, "rate_of_change": -1.0288367250546238, "market_dynamics": -1.151021, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.8, "high": 14.09, "low": 12.5, "close": 13.67, "volume": 77562286}, "trend_line": 15.662667, "activity_lines": {"activity_5": 12.508, "activity_10": 12.996182, "activity_20": 14.509095, "activity_30": 15.051957}, "trend_signal": 0, "fair_value": 22.788526, "relative_strength": -19.818868, "rate_of_change": -0.7204842849095445, "market_dynamics": -0.99315, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 13.81, "low": 12.65, "close": 13.12, "volume": 52673541}, "trend_line": 15.524, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.887455, "activity_20": 14.294095, "activity_30": 14.887914}, "trend_signal": 0, "fair_value": 22.622628, "relative_strength": -23.166152, "rate_of_change": -0.885334534661317, "market_dynamics": -0.774479, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.81, "close": 14.25, "volume": 74775480}, "trend_line": 15.402667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.038727, "activity_20": 14.20081, "activity_30": 14.805721}, "trend_signal": 0, "fair_value": 22.445833, "relative_strength": -16.532565, "rate_of_change": -0.781583354805462, "market_dynamics": -0.480701, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.49, "high": 15.58, "low": 13.82, "close": 15.07, "volume": 146242291}, "trend_line": 15.343, "activity_lines": {"activity_5": 14.135333, "activity_10": 13.379091, "activity_20": 14.186143, "activity_30": 14.784258}, "trend_signal": 0, "fair_value": 22.249231, "relative_strength": -11.374071, "rate_of_change": -0.3873809646082672, "market_dynamics": -0.171147, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.99, "high": 14.99, "low": 12.58, "close": 13.02, "volume": 77661009}, "trend_line": 15.255333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.348909, "activity_20": 13.986238, "activity_30": 14.634387}, "trend_signal": 0, "fair_value": 22.048782, "relative_strength": -22.688655, "rate_of_change": -0.5713810858371877, "market_dynamics": -0.099415, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.03, "high": 13.5, "low": 12.23, "close": 12.38, "volume": 29630667}, "trend_line": 15.168667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.229636, "activity_20": 13.740619, "activity_30": 14.448882}, "trend_signal": 0, "fair_value": 21.848526, "relative_strength": -26.341087, "rate_of_change": -0.5681029709413817, "market_dynamics": -0.057165, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.29, "high": 12.3, "low": 11.33, "close": 11.41, "volume": 37757445}, "trend_line": 14.999, "activity_lines": {"activity_5": 12.668, "activity_10": 12.954182, "activity_20": 13.426476, "activity_30": 14.206387}, "trend_signal": 0, "fair_value": 21.67359, "relative_strength": -30.195871, "rate_of_change": -1.1185359926485214, "market_dynamics": -0.184635, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.37, "high": 11.49, "low": 9.99, "close": 10.3, "volume": 46859156}, "trend_line": 14.803333, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.508909, "activity_20": 13.039714, "activity_30": 13.903226}, "trend_signal": 0, "fair_value": 21.492757, "relative_strength": -36.845225, "rate_of_change": -1.3045336355757067, "market_dynamics": -0.48642, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.19, "high": 11.58, "low": 9.86, "close": 11.49, "volume": 36548588}, "trend_line": 14.672667, "activity_lines": {"activity_5": 11.377333, "activity_10": 12.285273, "activity_20": 12.799286, "activity_30": 13.689462}, "trend_signal": 0, "fair_value": 21.324103, "relative_strength": -29.213369, "rate_of_change": -0.8826795965476135, "market_dynamics": -0.528922, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.55, "high": 12.3, "low": 11.55, "close": 12.06, "volume": 19831092}, "trend_line": 14.549333, "activity_lines": {"activity_5": 11.490667, "activity_10": 12.156364, "activity_20": 12.644714, "activity_30": 13.520903}, "trend_signal": 0, "fair_value": 21.158718, "relative_strength": -25.271857, "rate_of_change": -0.8405697478174884, "market_dynamics": -0.443859, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.31, "high": 13.3, "low": 11.59, "close": 12.02, "volume": 53751607}, "trend_line": 14.422333, "activity_lines": {"activity_5": 11.654667, "activity_10": 12.036909, "activity_20": 12.514381, "activity_30": 13.357721}, "trend_signal": 0, "fair_value": 20.996539, "relative_strength": -26.110692, "rate_of_change": -0.8728922487374552, "market_dynamics": -0.248427, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7, "high": 11.79, "low": 11.31, "close": 11.64, "volume": 36871090}, "trend_line": 14.274333, "activity_lines": {"activity_5": 11.716, "activity_10": 11.878364, "activity_20": 12.373905, "activity_30": 13.178215}, "trend_signal": 0, "fair_value": 20.830192, "relative_strength": -27.893383, "rate_of_change": -1.0261862626525105, "market_dynamics": -0.049296, "expectation": {"probability": 43.1719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.69, "high": 11.94, "low": 10.81, "close": 10.82, "volume": 28793702}, "trend_line": 14.156333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.597636, "activity_20": 12.176667, "activity_30": 12.955355}, "trend_signal": 0, "fair_value": 20.628333, "relative_strength": -30.997713, "rate_of_change": -0.8266585906325733, "market_dynamics": -0.071123, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 11.06, "low": 10.46, "close": 10.97, "volume": 28431097}, "trend_line": 13.949667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.406545, "activity_20": 12.020524, "activity_30": 12.749785}, "trend_signal": 0, "fair_value": 20.449872, "relative_strength": -29.444962, "rate_of_change": -1.4598837142358847, "market_dynamics": -0.190741, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.97, "high": 11.1, "low": 9.66, "close": 9.87, "volume": 34727388}, "trend_line": 13.738, "activity_lines": {"activity_5": 10.732667, "activity_10": 11.09, "activity_20": 11.779714, "activity_30": 12.486581}, "trend_signal": 0, "fair_value": 20.263398, "relative_strength": -35.244202, "rate_of_change": -1.5173623857831178, "market_dynamics": -0.497887, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.89, "high": 10.73, "low": 9.62, "close": 10.6, "volume": 28372922}, "trend_line": 13.511667, "activity_lines": {"activity_5": 10.578, "activity_10": 10.963455, "activity_20": 11.630571, "activity_30": 12.284129}, "trend_signal": 0, "fair_value": 20.097116, "relative_strength": -29.209607, "rate_of_change": -1.6474959965060443, "market_dynamics": -0.712, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 10.93, "low": 10.41, "close": 10.47, "volume": 30090545}, "trend_line": 13.248667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.845636, "activity_20": 11.48281, "activity_30": 12.087893}, "trend_signal": 0, "fair_value": 19.921282, "relative_strength": -28.211153, "rate_of_change": -1.9464659690029358, "market_dynamics": -0.86216, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.51, "high": 10.64, "low": 9.68, "close": 10.23, "volume": 36126434}, "trend_line": 13.015333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.701273, "activity_20": 11.325048, "activity_30": 11.89314}, "trend_signal": 0, "fair_value": 19.736859, "relative_strength": -28.123679, "rate_of_change": -1.7611885029641041, "market_dynamics": -0.964313, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.27, "high": 10.6, "low": 9.8, "close": 9.83, "volume": 25487300}, "trend_line": 12.739, "activity_lines": {"activity_5": 10.17, "activity_10": 10.485455, "activity_20": 11.130905, "activity_30": 11.687634}, "trend_signal": 0, "fair_value": 19.534808, "relative_strength": -29.554075, "rate_of_change": -2.1231343062832067, "market_dynamics": -0.96824, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.25, "close": 10.2, "volume": 27768966}, "trend_line": 12.480667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.367091, "activity_20": 10.977571, "activity_30": 11.523828}, "trend_signal": 0, "fair_value": 19.32218, "relative_strength": -26.693886, "rate_of_change": -2.0278907292566166, "market_dynamics": -0.880199, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.49, "close": 9.94, "volume": 24797537}, "trend_line": 12.229, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.235273, "activity_20": 10.812714, "activity_30": 11.359914}, "trend_signal": 0, "fair_value": 19.114551, "relative_strength": -28.137996, "rate_of_change": -2.0164547295429096, "market_dynamics": -0.718821, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.46, "close": 9.78, "volume": 25366524}, "trend_line": 12.017667, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.112182, "activity_20": 10.650381, "activity_30": 11.201914}, "trend_signal": 0, "fair_value": 18.93109, "relative_strength": -26.404253, "rate_of_change": -1.72812985526208, "market_dynamics": -0.534577, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 10.84, "low": 9.53, "close": 10.25, "volume": 35602720}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.028, "activity_10": 10.108364, "activity_20": 10.548714, "activity_30": 11.087871}, "trend_signal": 0, "fair_value": 18.753974, "relative_strength": -22.647676, "rate_of_change": -1.7196931817132186, "market_dynamics": -0.189368, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.56, "close": 9.58, "volume": 26118667}, "trend_line": 11.624, "activity_lines": {"activity_5": 9.888, "activity_10": 9.993091, "activity_20": 10.402286, "activity_30": 10.943935}, "trend_signal": 0, "fair_value": 18.563782, "relative_strength": -26.012724, "rate_of_change": -1.583269833206328, "market_dynamics": -0.209183, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.12, "close": 9.5, "volume": 25539094}, "trend_line": 11.456667, "activity_lines": {"activity_5": 9.738, "activity_10": 9.888545, "activity_20": 10.274381, "activity_30": 10.806903}, "trend_signal": 0, "fair_value": 18.371218, "relative_strength": -26.399705, "rate_of_change": -1.4395474879559622, "market_dynamics": -0.227226, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.27, "close": 9.39, "volume": 24986854}, "trend_line": 11.32, "activity_lines": {"activity_5": 9.598, "activity_10": 9.770727, "activity_20": 10.152762, "activity_30": 10.67357}, "trend_signal": 0, "fair_value": 18.184231, "relative_strength": -25.979083, "rate_of_change": -1.192903660375214, "market_dynamics": -0.250798, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.41, "high": 10.02, "low": 9.11, "close": 9.87, "volume": 23915896}, "trend_line": 11.21, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.762182, "activity_20": 10.091095, "activity_30": 10.580022}, "trend_signal": 0, "fair_value": 17.997115, "relative_strength": -21.34378, "rate_of_change": -0.9717314487632458, "market_dynamics": -0.205231, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.37, "close": 9.4, "volume": 22432482}, "trend_line": 11.170333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.679091, "activity_20": 9.992, "activity_30": 10.463247}, "trend_signal": 0, "fair_value": 17.793141, "relative_strength": -22.516887, "rate_of_change": -0.35385370205175243, "market_dynamics": -0.077151, "expectation": {"probability": 39.5121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.35, "high": 9.84, "low": 9.15, "close": 9.43, "volume": 25006290}, "trend_line": 11.118, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.616545, "activity_20": 9.900048, "activity_30": 10.350968}, "trend_signal": 0, "fair_value": 17.611923, "relative_strength": -19.870616, "rate_of_change": -0.4684999095371559, "market_dynamics": 0.126153, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.53, "high": 9.81, "low": 9.13, "close": 9.7, "volume": 16247236}, "trend_line": 11.008667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.610364, "activity_20": 9.843619, "activity_30": 10.259484}, "trend_signal": 0, "fair_value": 17.447949, "relative_strength": -17.965999, "rate_of_change": -0.9833872998740731, "market_dynamics": 0.288261, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.67, "high": 11.32, "low": 9.61, "close": 11.18, "volume": 38381420}, "trend_line": 10.925667, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.882364, "activity_20": 9.939381, "activity_30": 10.270538}, "trend_signal": 0, "fair_value": 17.285962, "relative_strength": -15.693588, "rate_of_change": -0.7539514093759051, "market_dynamics": 0.672516, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.02, "high": 13.34, "low": 11.97, "close": 13.34, "volume": 26139616}, "trend_line": 10.933, "activity_lines": {"activity_5": 11.252, "activity_10": 10.524545, "activity_20": 10.244857, "activity_30": 10.426301}, "trend_signal": 0, "fair_value": 17.132308, "relative_strength": -6.479173, "rate_of_change": 0.0671171837838289, "market_dynamics": 1.097539, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.01, "high": 16.01, "low": 12.79, "close": 12.99, "volume": 107016850}, "trend_line": 10.891, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.038364, "activity_20": 10.508905, "activity_30": 10.559011}, "trend_signal": 0, "fair_value": 16.982692, "relative_strength": -5.122717, "rate_of_change": -0.3841580535991934, "market_dynamics": 1.514031, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.07, "high": 14.68, "low": 12.68, "close": 14.16, "volume": 76628706}, "trend_line": 10.860667, "activity_lines": {"activity_5": 12.989333, "activity_10": 11.715091, "activity_20": 10.874048, "activity_30": 10.769914}, "trend_signal": 0, "fair_value": 16.849744, "relative_strength": 2.433883, "rate_of_change": -0.2785143696630301, "market_dynamics": 1.945442, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32, "high": 14.84, "low": 13.64, "close": 14.0, "volume": 67687373}, "trend_line": 10.893333, "activity_lines": {"activity_5": 13.564667, "activity_10": 12.279455, "activity_20": 11.208762, "activity_30": 10.972452}, "trend_signal": 1, "fair_value": 16.716346, "relative_strength": 0.365964, "rate_of_change": 0.30077342395269785, "market_dynamics": 1.90819, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 16.469999, "low": 13.8, "close": 13.83, "volume": 141794139}, "trend_line": 10.941667, "activity_lines": {"activity_5": 13.796667, "activity_10": 12.731091, "activity_20": 11.507619, "activity_30": 11.161914}, "trend_signal": 1, "fair_value": 16.596667, "relative_strength": 0.656002, "rate_of_change": 0.4437025839566324, "market_dynamics": 1.947882, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 15.49, "low": 13.71, "close": 15.03, "volume": 74559150}, "trend_line": 11.062333, "activity_lines": {"activity_5": 14.252, "activity_10": 13.320182, "activity_20": 11.905381, "activity_30": 11.425677}, "trend_signal": 1, "fair_value": 16.480385, "relative_strength": 4.153324, "rate_of_change": 1.102811847591413, "market_dynamics": 1.869044, "expectation": {"probability": 34.0969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 16.190001, "low": 14.65, "close": 14.73, "volume": 94387444}, "trend_line": 11.21, "activity_lines": {"activity_5": 14.494667, "activity_10": 13.760909, "activity_20": 12.252857, "activity_30": 11.662301}, "trend_signal": 1, "fair_value": 16.361731, "relative_strength": 6.436636, "rate_of_change": 1.3348630890066338, "market_dynamics": 1.803139, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.85, "high": 15.2, "low": 13.44, "close": 13.98, "volume": 74392954}, "trend_line": 11.293, "activity_lines": {"activity_5": 14.371333, "activity_10": 13.968364, "activity_20": 12.507476, "activity_30": 11.841011}, "trend_signal": 1, "fair_value": 16.234295, "relative_strength": 3.813923, "rate_of_change": 0.7404103479036431, "market_dynamics": 1.662209, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.19, "high": 14.74, "low": 13.43, "close": 14.56, "volume": 50835682}, "trend_line": 11.376333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.198545, "activity_20": 12.797571, "activity_30": 12.051785}, "trend_signal": 1, "fair_value": 16.123526, "relative_strength": 6.837148, "rate_of_change": 0.7379172938988882, "market_dynamics": 1.491884, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 15.37, "low": 14.19, "close": 15.11, "volume": 74622258}, "trend_line": 11.479333, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.440364, "activity_20": 13.119286, "activity_30": 12.292667}, "trend_signal": 1, "fair_value": 16.035513, "relative_strength": 9.132716, "rate_of_change": 0.9053884059125182, "market_dynamics": 1.39787, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.16, "high": 16.23, "low": 14.93, "close": 15.4, "volume": 99298336}, "trend_line": 11.604667, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.663455, "activity_20": 13.444, "activity_30": 12.545613}, "trend_signal": 1, "fair_value": 15.952436, "relative_strength": 12.426948, "rate_of_change": 1.0918230179401427, "market_dynamics": 1.369032, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.32, "high": 16.58, "low": 14.07, "close": 16.27, "volume": 146813892}, "trend_line": 11.786333, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.007273, "activity_20": 13.82481, "activity_30": 12.846602}, "trend_signal": 1, "fair_value": 15.883526, "relative_strength": 20.255431, "rate_of_change": 1.5654563806096433, "market_dynamics": 1.514171, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.299999, "high": 16.33, "low": 14.28, "close": 14.84, "volume": 108483822}, "trend_line": 11.915333, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.031455, "activity_20": 14.040762, "activity_30": 13.043613}, "trend_signal": 1, "fair_value": 15.795, "relative_strength": 9.261171, "rate_of_change": 1.094487997242226, "market_dynamics": 1.470776, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 15.66, "low": 12.8, "close": 12.82, "volume": 75683901}, "trend_line": 12.013667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.676, "activity_20": 14.039286, "activity_30": 13.101978}, "trend_signal": 1, "fair_value": 15.695449, "relative_strength": 0.680467, "rate_of_change": 0.8252727808782137, "market_dynamics": 1.035534, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.71, "high": 13.28, "low": 12.37, "close": 12.38, "volume": 50495677}, "trend_line": 12.073, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.262, "activity_20": 13.980095, "activity_30": 13.125613}, "trend_signal": 1, "fair_value": 15.59, "relative_strength": -0.84358, "rate_of_change": 0.49387917943788956, "market_dynamics": 0.402363, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 13.8, "low": 12.0, "close": 13.28, "volume": 56734999}, "trend_line": 12.166667, "activity_lines": {"activity_5": 13.355333, "activity_10": 14.038, "activity_20": 13.992381, "activity_30": 13.203484}, "trend_signal": 1, "fair_value": 15.497244, "relative_strength": 4.440003, "rate_of_change": 0.7758386482233077, "market_dynamics": -0.242304, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.43, "high": 14.07, "low": 13.04, "close": 14.02, "volume": 54477348}, "trend_line": 12.293, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.980364, "activity_20": 14.058905, "activity_30": 13.323054}, "trend_signal": 1, "fair_value": 15.422244, "relative_strength": 10.137823, "rate_of_change": 1.038353396209487, "market_dynamics": -0.643755, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.18, "high": 14.58, "low": 13.79, "close": 13.83, "volume": 14232009}, "trend_line": 12.426333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.901091, "activity_20": 14.085333, "activity_30": 13.422215}, "trend_signal": 1, "fair_value": 15.340897, "relative_strength": 8.857775, "rate_of_change": 1.084625396567155, "market_dynamics": -0.722998, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 23.9, "low": 16.6, "close": 23.9, "volume": 46319963}, "trend_line": 12.883, "activity_lines": {"activity_5": 17.054667, "activity_10": 15.655455, "activity_20": 15.049857, "activity_30": 14.162452}, "trend_signal": 1, "fair_value": 15.325705, "relative_strength": 82.09199, "rate_of_change": 3.674994063011184, "market_dynamics": -0.332201, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.59, "high": 40.259998, "low": 26.9, "close": 38.369999, "volume": 704697542}, "trend_line": 13.830667, "activity_lines": {"activity_5": 24.684, "activity_10": 19.870909, "activity_20": 17.324857, "activity_30": 15.806774}, "trend_signal": 1, "fair_value": 15.406538, "relative_strength": 178.30256, "rate_of_change": 7.355949701156571, "market_dynamics": 0.314262, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.18, "high": 41.0, "low": 35.200001, "close": 37.400002, "volume": 509921113}, "trend_line": 14.751333, "activity_lines": {"activity_5": 30.257334, "activity_10": 23.487091, "activity_20": 19.378, "activity_30": 17.327376}, "trend_signal": 1, "fair_value": 15.471026, "relative_strength": 160.46184, "rate_of_change": 6.656699926330384, "market_dynamics": 0.940511, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.459999, "high": 38.580002, "low": 31.799999, "close": 35.299999, "volume": 360387462}, "trend_line": 15.586333, "activity_lines": {"activity_5": 33.522667, "activity_10": 26.321455, "activity_20": 21.116571, "activity_30": 18.653097}, "trend_signal": 1, "fair_value": 15.556474, "relative_strength": 143.41188, "rate_of_change": 5.660505392970242, "market_dynamics": 1.526874, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 28.16, "close": 30.65, "volume": 392895287}, "trend_line": 16.288667, "activity_lines": {"activity_5": 33.819333, "activity_10": 27.964364, "activity_20": 22.306048, "activity_30": 19.624946}, "trend_signal": 1, "fair_value": 15.610962, "relative_strength": 103.819923, "rate_of_change": 4.506088763790691, "market_dynamics": 1.665806, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200001, "high": 33.18, "low": 27.5, "close": 28.799999, "volume": 299148367}, "trend_line": 16.932, "activity_lines": {"activity_5": 32.378, "activity_10": 28.983454, "activity_20": 23.240809, "activity_30": 20.432129}, "trend_signal": 1, "fair_value": 15.635321, "relative_strength": 85.872487, "rate_of_change": 3.949574265346565, "market_dynamics": 1.403073, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.49, "high": 29.58, "low": 27.219999, "close": 27.469999, "volume": 191018549}, "trend_line": 17.534667, "activity_lines": {"activity_5": 30.166666, "activity_10": 29.470181, "activity_20": 23.978428, "activity_30": 21.112}, "trend_signal": 1, "fair_value": 15.660962, "relative_strength": 77.743666, "rate_of_change": 3.559337349397592, "market_dynamics": 1.052419, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.48, "high": 27.67, "low": 24.700001, "close": 24.98, "volume": 137524232}, "trend_line": 18.038333, "activity_lines": {"activity_5": 27.851999, "activity_10": 29.229818, "activity_20": 24.413952, "activity_30": 21.592344}, "trend_signal": 1, "fair_value": 15.676026, "relative_strength": 60.157071, "rate_of_change": 2.872401283697048, "market_dynamics": 0.686247, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.66, "high": 26.190001, "low": 24.1, "close": 24.290001, "volume": 100911842}, "trend_line": 18.534667, "activity_lines": {"activity_5": 26.135333, "activity_10": 28.651273, "activity_20": 24.736381, "activity_30": 21.995677}, "trend_signal": 1, "fair_value": 15.703397, "relative_strength": 54.106811, "rate_of_change": 2.7515513767264266, "market_dynamics": 0.38248, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 17.92, "close": 21.200001, "volume": 168641933}, "trend_line": 18.927, "activity_lines": {"activity_5": 24.122667, "activity_10": 27.324182, "activity_20": 24.719, "activity_30": 22.167634}, "trend_signal": 1, "fair_value": 15.716282, "relative_strength": 37.263835, "rate_of_change": 2.116752353845908, "market_dynamics": 0.121662, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.59, "high": 22.190001, "low": 20.33, "close": 20.51, "volume": 103828883}, "trend_line": 19.287333, "activity_lines": {"activity_5": 22.51, "activity_10": 25.737636, "activity_20": 24.601524, "activity_30": 22.269763}, "trend_signal": 1, "fair_value": 15.73109, "relative_strength": 29.719566, "rate_of_change": 1.9038040893961043, "market_dynamics": -0.126097, "expectation": {"probability": 30.239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.719999, "high": 21.99, "low": 20.34, "close": 21.219999, "volume": 120898677}, "trend_line": 19.622, "activity_lines": {"activity_5": 21.686667, "activity_10": 24.341818, "activity_20": 24.523333, "activity_30": 22.394452}, "trend_signal": 1, "fair_value": 15.754487, "relative_strength": 32.03229, "rate_of_change": 1.7351647322105115, "market_dynamics": -0.314172, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.42, "high": 22.67, "low": 20.75, "close": 22.48, "volume": 84521832}, "trend_line": 19.926667, "activity_lines": {"activity_5": 21.7, "activity_10": 23.486909, "activity_20": 24.536048, "activity_30": 22.578839}, "trend_signal": 1, "fair_value": 15.791923, "relative_strength": 38.928247, "rate_of_change": 1.5526806645601796, "market_dynamics": -0.484617, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.790001, "high": 23.709999, "low": 22.01, "close": 22.049999, "volume": 110764393}, "trend_line": 20.228667, "activity_lines": {"activity_5": 21.736666, "activity_10": 22.825091, "activity_20": 24.474095, "activity_30": 22.715828}, "trend_signal": 1, "fair_value": 15.833782, "relative_strength": 32.266467, "rate_of_change": 1.515557017136901, "market_dynamics": -0.625009, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.24, "high": 23.65, "low": 21.33, "close": 21.780001, "volume": 119577839}, "trend_line": 20.482667, "activity_lines": {"activity_5": 21.832667, "activity_10": 22.355091, "activity_20": 24.358905, "activity_30": 22.815914}, "trend_signal": 1, "fair_value": 15.880449, "relative_strength": 28.285481, "rate_of_change": 1.255643785129281, "market_dynamics": -0.730853, "expectation": {"probability": 32.2473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.809999, "high": 21.93, "low": 20.120001, "close": 20.18, "volume": 89574506}, "trend_line": 20.688667, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.755455, "activity_20": 24.058286, "activity_30": 22.796387}, "trend_signal": 1, "fair_value": 15.922821, "relative_strength": 18.399203, "rate_of_change": 1.0057284044113959, "market_dynamics": -0.846217, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.33, "high": 20.549999, "low": 19.35, "close": 19.48, "volume": 63083230}, "trend_line": 20.877, "activity_lines": {"activity_5": 20.669333, "activity_10": 21.185273, "activity_20": 23.655952, "activity_30": 22.718409}, "trend_signal": 0, "fair_value": 15.963205, "relative_strength": 13.352246, "rate_of_change": 0.9103196450501141, "market_dynamics": -0.950737, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.360001, "high": 25.75, "low": 19.360001, "close": 23.82, "volume": 170199341}, "trend_line": 21.17, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.549455, "activity_20": 23.633143, "activity_30": 22.90828}, "trend_signal": 1, "fair_value": 16.030705, "relative_strength": 35.13148, "rate_of_change": 1.403458351295698, "market_dynamics": -0.896363, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.51, "high": 24.190001, "low": 21.01, "close": 21.15, "volume": 179419899}, "trend_line": 21.384, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.449273, "activity_20": 23.305857, "activity_30": 22.906989}, "trend_signal": 1, "fair_value": 16.077949, "relative_strength": 19.064542, "rate_of_change": 1.0108644307982928, "market_dynamics": -0.796388, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.99, "high": 23.620001, "low": 20.559999, "close": 20.66, "volume": 128153762}, "trend_line": 21.606667, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.317091, "activity_20": 22.897952, "activity_30": 22.86028}, "trend_signal": 0, "fair_value": 16.126667, "relative_strength": 15.773509, "rate_of_change": 1.0412785260007542, "market_dynamics": -0.691804, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.25, "high": 22.98, "low": 20.25, "close": 22.35, "volume": 114844301}, "trend_line": 21.866333, "activity_lines": {"activity_5": 21.664, "activity_10": 21.502, "activity_20": 22.618476, "activity_30": 22.908237}, "trend_signal": 0, "fair_value": 16.164551, "relative_strength": 21.535683, "rate_of_change": 1.2017864671122078, "market_dynamics": -0.50237, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.610001, "high": 22.950001, "low": 21.6, "close": 21.950001, "volume": 90337186}, "trend_line": 22.094333, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.580727, "activity_20": 22.308286, "activity_30": 22.913634}, "trend_signal": 0, "fair_value": 16.208141, "relative_strength": 16.460837, "rate_of_change": 1.042698837523411, "market_dynamics": -0.456786, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.639999, "high": 22.83, "low": 21.5, "close": 22.65, "volume": 94575351}, "trend_line": 22.336, "activity_lines": {"activity_5": 22.038, "activity_10": 21.773455, "activity_20": 22.142952, "activity_30": 22.949484}, "trend_signal": 0, "fair_value": 16.255321, "relative_strength": 17.620319, "rate_of_change": 1.0937963141951361, "market_dynamics": -0.380042, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 25.299999, "low": 22.33, "close": 24.620001, "volume": 171956161}, "trend_line": 22.614333, "activity_lines": {"activity_5": 22.994001, "activity_10": 22.321273, "activity_20": 22.235476, "activity_30": 23.096839}, "trend_signal": 0, "fair_value": 16.31859, "relative_strength": 25.374709, "rate_of_change": 1.2461183739255013, "market_dynamics": -0.106506, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33, "high": 26.870001, "low": 23.59, "close": 26.379999, "volume": 224514201}, "trend_line": 22.999, "activity_lines": {"activity_5": 24.305333, "activity_10": 23.142364, "activity_20": 22.546476, "activity_30": 23.339785}, "trend_signal": 0, "fair_value": 16.395962, "relative_strength": 30.339838, "rate_of_change": 1.7009875993247308, "market_dynamics": 0.192853, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.299999, "high": 28.200001, "low": 24.49, "close": 25.879999, "volume": 182485632}, "trend_line": 23.434333, "activity_lines": {"activity_5": 25.068666, "activity_10": 23.788909, "activity_20": 22.83019, "activity_30": 23.525656}, "trend_signal": 0, "fair_value": 16.473397, "relative_strength": 27.451598, "rate_of_change": 1.8928344710639593, "market_dynamics": 0.451621, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.25, "high": 26.48, "low": 24.35, "close": 24.35, "volume": 116737390}, "trend_line": 23.833333, "activity_lines": {"activity_5": 25.086666, "activity_10": 24.053636, "activity_20": 22.982095, "activity_30": 23.584731}, "trend_signal": 0, "fair_value": 16.546218, "relative_strength": 16.124724, "rate_of_change": 1.7026300684555473, "market_dynamics": 0.567574, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.32, "high": 27.959999, "low": 24.200001, "close": 26.33, "volume": 176303765}, "trend_line": 24.268333, "activity_lines": {"activity_5": 25.604666, "activity_10": 24.589818, "activity_20": 23.337429, "activity_30": 23.745806}, "trend_signal": 0, "fair_value": 16.623654, "relative_strength": 21.919539, "rate_of_change": 1.825174850701741, "market_dynamics": 0.620622, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 25.389999, "close": 28.26, "volume": 203480571}, "trend_line": 24.743, "activity_lines": {"activity_5": 26.520666, "activity_10": 25.431273, "activity_20": 23.870143, "activity_30": 24.003333}, "trend_signal": 0, "fair_value": 16.708269, "relative_strength": 24.761722, "rate_of_change": 1.9559110219890268, "market_dynamics": 0.653137, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.190001, "high": 30.290001, "low": 27.219999, "close": 27.809999, "volume": 244165050}, "trend_line": 25.209, "activity_lines": {"activity_5": 27.044, "activity_10": 26.061636, "activity_20": 24.341095, "activity_30": 24.201204}, "trend_signal": 0, "fair_value": 16.785769, "relative_strength": 20.291685, "rate_of_change": 1.8833609505718834, "market_dynamics": 0.781205, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 23.85, "close": 25.129999, "volume": 122727202}, "trend_line": 25.25, "activity_lines": {"activity_5": 26.578666, "activity_10": 26.074727, "activity_20": 24.525333, "activity_30": 24.196107}, "trend_signal": 0, "fair_value": 16.848654, "relative_strength": 8.878593, "rate_of_change": 0.1626403268673901, "market_dynamics": 0.764707, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.08, "high": 27.25, "low": 24.200001, "close": 26.07, "volume": 121281298}, "trend_line": 24.84, "activity_lines": {"activity_5": 26.476666, "activity_10": 26.208181, "activity_20": 24.777095, "activity_30": 24.249011}, "trend_signal": 0, "fair_value": 16.923269, "relative_strength": 10.120064, "rate_of_change": -1.623762376237624, "market_dynamics": 0.638884, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 26.940001, "low": 25.16, "close": 25.309999, "volume": 115494482}, "trend_line": 24.437, "activity_lines": {"activity_5": 26.006666, "activity_10": 26.128545, "activity_20": 24.933381, "activity_30": 24.279333}, "trend_signal": 0, "fair_value": 17.00141, "relative_strength": 7.284013, "rate_of_change": -1.6223832528180302, "market_dynamics": 0.418707, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.68, "high": 27.49, "low": 24.950001, "close": 25.959999, "volume": 151266255}, "trend_line": 24.125667, "activity_lines": {"activity_5": 25.821333, "activity_10": 26.118727, "activity_20": 25.138095, "activity_30": 24.377591}, "trend_signal": 1, "fair_value": 17.082885, "relative_strength": 8.738651, "rate_of_change": -1.2740229979130056, "market_dynamics": 0.217053, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 27.48, "low": 25.690001, "close": 27.040001, "volume": 45758885}, "trend_line": 24.005333, "activity_lines": {"activity_5": 26.149333, "activity_10": 26.280909, "activity_20": 25.427047, "activity_30": 24.565613}, "trend_signal": 1, "fair_value": 17.173269, "relative_strength": 10.655656, "rate_of_change": -0.4987799922795905, "market_dynamics": 0.208141, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.01, "high": 27.18, "low": 24.959999, "close": 25.07, "volume": 52110467}, "trend_line": 23.881, "activity_lines": {"activity_5": 25.872, "activity_10": 26.072909, "activity_20": 25.503333, "activity_30": 24.634301}, "trend_signal": 1, "fair_value": 17.253141, "relative_strength": 1.475682, "rate_of_change": -0.5179390762877567, "market_dynamics": 0.046936, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.030001, "high": 25.299999, "low": 23.299999, "close": 23.309999, "volume": 78622793}, "trend_line": 23.742333, "activity_lines": {"activity_5": 25.012, "activity_10": 25.559636, "activity_20": 25.388714, "activity_30": 24.597462}, "trend_signal": 1, "fair_value": 17.324615, "relative_strength": -4.740613, "rate_of_change": -0.5806582638918037, "market_dynamics": -0.235455, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 23.389999, "close": 24.41, "volume": 69834558}, "trend_line": 23.723333, "activity_lines": {"activity_5": 24.702666, "activity_10": 25.265272, "activity_20": 25.360619, "activity_30": 24.640537}, "trend_signal": 1, "fair_value": 17.408974, "relative_strength": -3.60045, "rate_of_change": -0.0800258340239704, "market_dynamics": -0.577371, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.73, "high": 25.74, "low": 23.959999, "close": 25.24, "volume": 75456379}, "trend_line": 23.755, "activity_lines": {"activity_5": 24.73, "activity_10": 25.156727, "activity_20": 25.408762, "activity_30": 24.738387}, "trend_signal": 1, "fair_value": 17.491603, "relative_strength": -1.075176, "rate_of_change": 0.13348461617934876, "market_dynamics": -0.829822, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.360001, "high": 25.52, "low": 23.83, "close": 23.969999, "volume": 57785801}, "trend_line": 23.847333, "activity_lines": {"activity_5": 24.382, "activity_10": 24.872181, "activity_20": 25.316476, "activity_30": 24.752258}, "trend_signal": 1, "fair_value": 17.564359, "relative_strength": -7.510663, "rate_of_change": 0.3886886971163966, "market_dynamics": -0.978565, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.93, "high": 24.6, "low": 22.959999, "close": 23.01, "volume": 51908770}, "trend_line": 23.930666, "activity_lines": {"activity_5": 23.918666, "activity_10": 24.482909, "activity_20": 25.117, "activity_30": 24.698236}, "trend_signal": 0, "fair_value": 17.63109, "relative_strength": -11.410808, "rate_of_change": 0.34944368831516576, "market_dynamics": -1.007269, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.17, "high": 24.139999, "low": 22.440001, "close": 22.809999, "volume": 57461613}, "trend_line": 23.983666, "activity_lines": {"activity_5": 23.525999, "activity_10": 24.095818, "activity_20": 24.895333, "activity_30": 24.625935}, "trend_signal": 0, "fair_value": 17.69109, "relative_strength": -9.065987, "rate_of_change": 0.22147315080993077, "market_dynamics": -1.061887, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.83, "high": 25.67, "low": 22.309999, "close": 24.16, "volume": 70955322}, "trend_line": 24.039666, "activity_lines": {"activity_5": 23.616666, "activity_10": 24.013454, "activity_20": 24.798142, "activity_30": 24.637312}, "trend_signal": 0, "fair_value": 17.758782, "relative_strength": -5.524269, "rate_of_change": 0.2334922442632454, "market_dynamics": -1.088511, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.030001, "high": 25.18, "low": 23.24, "close": 24.049999, "volume": 63108274}, "trend_line": 24.106333, "activity_lines": {"activity_5": 23.687333, "activity_10": 23.932, "activity_20": 24.683285, "activity_30": 24.637978}, "trend_signal": 0, "fair_value": 17.820705, "relative_strength": -6.766758, "rate_of_change": 0.27732082467368274, "market_dynamics": -1.070381, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.91, "high": 25.07, "low": 23.41, "close": 24.48, "volume": 60312270}, "trend_line": 24.196333, "activity_lines": {"activity_5": 23.980666, "activity_10": 23.963454, "activity_20": 24.612095, "activity_30": 24.662086}, "trend_signal": 0, "fair_value": 17.895385, "relative_strength": -5.254804, "rate_of_change": 0.37334587554233095, "market_dynamics": -0.937549, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.209999, "high": 26.780001, "low": 23.440001, "close": 25.92, "volume": 103875152}, "trend_line": 24.387666, "activity_lines": {"activity_5": 24.72, "activity_10": 24.303272, "activity_20": 24.687095, "activity_30": 24.77329}, "trend_signal": 0, "fair_value": 17.973141, "relative_strength": -0.238981, "rate_of_change": 0.7907520532140148, "market_dynamics": -0.594928, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.299999, "high": 29.709999, "low": 24.440001, "close": 29.709999, "volume": 162816169}, "trend_line": 24.728666, "activity_lines": {"activity_5": 26.528666, "activity_10": 25.316727, "activity_20": 25.122857, "activity_30": 25.116666}, "trend_signal": 1, "fair_value": 18.08032, "relative_strength": 11.232485, "rate_of_change": 1.3982477864015403, "market_dynamics": -0.036368, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.99, "high": 29.549999, "low": 27.809999, "close": 28.09, "volume": 129842172}, "trend_line": 24.871, "activity_lines": {"activity_5": 27.337333, "activity_10": 25.919272, "activity_20": 25.378809, "activity_30": 25.333527}, "trend_signal": 1, "fair_value": 18.171859, "relative_strength": 4.113736, "rate_of_change": 0.5755830096132083, "market_dynamics": 0.44311, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 31.49, "low": 28.73, "close": 30.1, "volume": 252327272}, "trend_line": 25.169333, "activity_lines": {"activity_5": 28.554, "activity_10": 26.820363, "activity_20": 25.817809, "activity_30": 25.670881}, "trend_signal": 1, "fair_value": 18.279487, "relative_strength": 6.436277, "rate_of_change": 1.199521531100491, "market_dynamics": 0.958427, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 33.5, "low": 28.290001, "close": 28.700001, "volume": 243991694}, "trend_line": 25.437333, "activity_lines": {"activity_5": 28.900667, "activity_10": 27.378545, "activity_20": 26.114714, "activity_30": 25.898666}, "trend_signal": 1, "fair_value": 18.383269, "relative_strength": 1.122018, "rate_of_change": 1.0647878511520235, "market_dynamics": 1.24321, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 33.330002, "low": 27.049999, "close": 32.610001, "volume": 199233473}, "trend_line": 25.779333, "activity_lines": {"activity_5": 30.269334, "activity_10": 28.561637, "activity_20": 26.779762, "activity_30": 26.361419}, "trend_signal": 1, "fair_value": 18.504359, "relative_strength": 12.82643, "rate_of_change": 1.3444805711353556, "market_dynamics": 1.309423, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 44.98, "low": 34.580002, "close": 37.52, "volume": 480164699}, "trend_line": 26.298333, "activity_lines": {"activity_5": 32.828667, "activity_10": 30.462909, "activity_20": 27.876809, "activity_30": 27.118882}, "trend_signal": 1, "fair_value": 18.656923, "relative_strength": 28.668857, "rate_of_change": 2.0132406063415154, "market_dynamics": 1.516978, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.52, "high": 39.290001, "low": 33.150002, "close": 34.400002, "volume": 224598708}, "trend_line": 26.69, "activity_lines": {"activity_5": 33.827334, "activity_10": 31.529455, "activity_20": 28.622191, "activity_30": 27.64157}, "trend_signal": 1, "fair_value": 18.780513, "relative_strength": 19.091978, "rate_of_change": 1.4893225361470697, "market_dynamics": 1.472504, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700001, "high": 45.799999, "low": 34.439999, "close": 42.380001, "volume": 349325091}, "trend_line": 27.282, "activity_lines": {"activity_5": 37.065334, "activity_10": 33.860728, "activity_20": 30.084286, "activity_30": 28.653828}, "trend_signal": 1, "fair_value": 18.947885, "relative_strength": 46.555451, "rate_of_change": 2.2180591982015687, "market_dynamics": 1.591325, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.630001, "high": 43.0, "low": 38.220001, "close": 40.369999, "volume": 240593615}, "trend_line": 27.748333, "activity_lines": {"activity_5": 38.814667, "activity_10": 35.493273, "activity_20": 31.276762, "activity_30": 29.498215}, "trend_signal": 1, "fair_value": 19.089487, "relative_strength": 37.40584, "rate_of_change": 1.7093065024558274, "market_dynamics": 1.564977, "expectation": {"probability": 35.8535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.700001, "high": 40.299999, "low": 33.990002, "close": 37.82, "volume": 212275231}, "trend_line": 28.146333, "activity_lines": {"activity_5": 38.936, "activity_10": 36.373273, "activity_20": 32.162905, "activity_30": 30.148}, "trend_signal": 1, "fair_value": 19.206154, "relative_strength": 30.452775, "rate_of_change": 1.4343203968324862, "market_dynamics": 1.396852, "expectation": {"probability": 34.7413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.66, "high": 53.400002, "low": 41.049999, "close": 43.009998, "volume": 526410822}, "trend_line": 28.768333, "activity_lines": {"activity_5": 40.439999, "activity_10": 37.980545, "activity_20": 33.482619, "activity_30": 31.106946}, "trend_signal": 1, "fair_value": 19.363013, "relative_strength": 48.820366, "rate_of_change": 2.2098793473380707, "market_dynamics": 1.492384, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.950001, "high": 49.68, "low": 41.189999, "close": 45.0, "volume": 372786763}, "trend_line": 29.390666, "activity_lines": {"activity_5": 42.241333, "activity_10": 39.707818, "activity_20": 34.898048, "activity_30": 32.15415}, "trend_signal": 1, "fair_value": 19.533205, "relative_strength": 59.866558, "rate_of_change": 2.1632570785384093, "market_dynamics": 1.456111, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.900002, "high": 46.169998, "low": 39.849998, "close": 41.32, "volume": 250612681}, "trend_line": 29.826, "activity_lines": {"activity_5": 42.109333, "activity_10": 40.458545, "activity_20": 35.864952, "activity_30": 32.923785}, "trend_signal": 1, "fair_value": 19.684551, "relative_strength": 47.463843, "rate_of_change": 1.4811981463774961, "market_dynamics": 1.335575, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.990002, "high": 44.779999, "low": 39.209999, "close": 41.599998, "volume": 217636881}, "trend_line": 30.285666, "activity_lines": {"activity_5": 42.141332, "activity_10": 41.056181, "activity_20": 36.781952, "activity_30": 33.683398}, "trend_signal": 1, "fair_value": 19.817564, "relative_strength": 48.446883, "rate_of_change": 1.5411587205793555, "market_dynamics": 1.251348, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 46.5, "low": 40.080002, "close": 44.52, "volume": 194086021}, "trend_line": 30.932, "activity_lines": {"activity_5": 43.064666, "activity_10": 41.950181, "activity_20": 37.893095, "activity_30": 34.601742}, "trend_signal": 1, "fair_value": 19.951282, "relative_strength": 53.047634, "rate_of_change": 2.1341251006334137, "market_dynamics": 1.033987, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.599998, "high": 48.880001, "low": 43.580002, "close": 47.75, "volume": 229237698}, "trend_line": 31.654666, "activity_lines": {"activity_5": 44.618, "activity_10": 43.214909, "activity_20": 39.209428, "activity_30": 35.686774}, "trend_signal": 1, "fair_value": 20.109936, "relative_strength": 59.310222, "rate_of_change": 2.336305444200182, "market_dynamics": 0.905003, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 52.939999, "low": 44.400002, "close": 49.200001, "volume": 278186950}, "trend_line": 32.451, "activity_lines": {"activity_5": 46.338667, "activity_10": 44.557272, "activity_20": 40.545095, "activity_30": 36.818731}, "trend_signal": 1, "fair_value": 20.250705, "relative_strength": 60.581335, "rate_of_change": 2.515692315313015, "market_dynamics": 0.991572, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.029999, "volume": 160518119}, "trend_line": 33.086667, "activity_lines": {"activity_5": 46.389333, "activity_10": 44.872363, "activity_20": 41.364381, "activity_30": 37.630279}, "trend_signal": 1, "fair_value": 20.387115, "relative_strength": 44.153072, "rate_of_change": 1.9588518073402914, "market_dynamics": 0.975981, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.599998, "high": 52.860001, "low": 46.560001, "close": 51.25, "volume": 158622123}, "trend_line": 33.893667, "activity_lines": {"activity_5": 48.266, "activity_10": 46.270182, "activity_20": 42.676143, "activity_30": 38.802107}, "trend_signal": 1, "fair_value": 20.570192, "relative_strength": 59.225235, "rate_of_change": 2.4390489377488587, "market_dynamics": 1.04013, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.580002, "high": 52.900002, "low": 45.799999, "close": 46.599998, "volume": 236202290}, "trend_line": 34.611333, "activity_lines": {"activity_5": 47.949333, "activity_10": 46.624727, "activity_20": 43.417571, "activity_30": 39.621871}, "trend_signal": 1, "fair_value": 20.742308, "relative_strength": 44.651312, "rate_of_change": 2.1174044106823886, "market_dynamics": 0.857774, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.200001, "high": 49.900002, "low": 43.009998, "close": 45.099998, "volume": 213646565}, "trend_line": 35.337666, "activity_lines": {"activity_5": 46.993999, "activity_10": 46.546908, "activity_20": 43.917666, "activity_30": 40.298559}, "trend_signal": 1, "fair_value": 20.909487, "relative_strength": 39.214968, "rate_of_change": 2.098540960557621, "market_dynamics": 0.505989, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 38.41, "close": 38.68, "volume": 163419896}, "trend_line": 35.813333, "activity_lines": {"activity_5": 44.075332, "activity_10": 45.263817, "activity_20": 43.733047, "activity_30": 40.514193}, "trend_signal": 1, "fair_value": 21.038526, "relative_strength": 19.681672, "rate_of_change": 1.3460623007756127, "market_dynamics": 0.073267, "expectation": {"probability": 39.9532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/320bbea2-f9d5-415e-83c9-28ff7d3aadd2/", "share_image": "https://sharemaestro.com/terminal/320bbea2-f9d5-415e-83c9-28ff7d3aadd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}