{"ticker": {"uuid": "320c8ac9-3584-46b0-baad-606f81740956", "symbol": "TPEIR", "name": "Piraeus Bank S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPEIR rose 25.34%, moving from 7.30 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.62 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "25.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.62"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.698, "high": 9.15, "low": 8.672, "close": 9.15, "volume": 27870265}, "trend_line": 7.733, "activity_lines": {"activity_5": 8.647733, "activity_10": 8.435164, "activity_20": 8.11881, "activity_30": 7.979961}, "trend_signal": 1, "fair_value": 4.809973, "relative_strength": 11.62153, "rate_of_change": 1.0356645574127, "market_dynamics": 0.167417, "expectation": {"probability": 56.2167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.636853, "high": 2.789768, "low": 2.620069, "close": 2.769255, "volume": 20893757}, "trend_line": 1.840389, "activity_lines": {"activity_5": 2.574692, "activity_10": 2.394833, "activity_20": 2.202492, "activity_30": 2.055531}, "trend_signal": 1, "fair_value": 5.167126, "relative_strength": 47.158874, "rate_of_change": 2.751253272410261, "market_dynamics": 0.622481, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82147, "high": 2.834523, "low": 2.759931, "close": 2.795362, "volume": 21543836}, "trend_line": 1.889651, "activity_lines": {"activity_5": 2.684095, "activity_10": 2.490346, "activity_20": 2.270418, "activity_30": 2.117142}, "trend_signal": 1, "fair_value": 5.02369, "relative_strength": 44.663699, "rate_of_change": 2.6767167158682166, "market_dynamics": 1.103157, "expectation": {"probability": 62.8164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.808416, "high": 2.808416, "low": 2.564125, "close": 2.592097, "volume": 25634753}, "trend_line": 1.930475, "activity_lines": {"activity_5": 2.682976, "activity_10": 2.53405, "activity_20": 2.313755, "activity_30": 2.162461}, "trend_signal": 1, "fair_value": 4.894449, "relative_strength": 33.479449, "rate_of_change": 2.160398930807857, "market_dynamics": 1.203704, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.610745, "high": 2.827064, "low": 2.463425, "close": 2.802822, "volume": 22226120}, "trend_line": 1.982721, "activity_lines": {"activity_5": 2.726613, "activity_10": 2.606744, "activity_20": 2.373254, "activity_30": 2.218741}, "trend_signal": 1, "fair_value": 4.767309, "relative_strength": 41.193318, "rate_of_change": 2.7063805540087293, "market_dynamics": 1.461953, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.864361, "high": 2.910981, "low": 2.791633, "close": 2.87555, "volume": 14532747}, "trend_line": 2.03677, "activity_lines": {"activity_5": 2.781687, "activity_10": 2.680422, "activity_20": 2.435603, "activity_30": 2.276343}, "trend_signal": 1, "fair_value": 4.662801, "relative_strength": 42.590439, "rate_of_change": 2.7260012881288005, "market_dynamics": 1.468227, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.890468, "high": 3.196298, "low": 2.881144, "close": 3.188839, "volume": 20381457}, "trend_line": 2.100795, "activity_lines": {"activity_5": 2.922294, "activity_10": 2.795057, "activity_20": 2.524025, "activity_30": 2.35067}, "trend_signal": 1, "fair_value": 4.566312, "relative_strength": 49.657016, "rate_of_change": 3.1434575332511767, "market_dynamics": 1.424608, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.196298, "high": 3.352943, "low": 3.108652, "close": 3.244783, "volume": 19124397}, "trend_line": 2.165535, "activity_lines": {"activity_5": 3.053577, "activity_10": 2.901555, "activity_20": 2.613045, "activity_30": 2.424476}, "trend_signal": 1, "fair_value": 4.471121, "relative_strength": 48.04933, "rate_of_change": 3.081690502881053, "market_dynamics": 1.441058, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.216811, "high": 3.308187, "low": 3.160867, "close": 3.226135, "volume": 13798064}, "trend_line": 2.22838, "activity_lines": {"activity_5": 3.148683, "activity_10": 2.984828, "activity_20": 2.694824, "activity_30": 2.492902}, "trend_signal": 1, "fair_value": 4.383136, "relative_strength": 45.2906, "rate_of_change": 2.9020542267845966, "market_dynamics": 1.389755, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.226135, "high": 3.319376, "low": 3.142218, "close": 3.254107, "volume": 14607250}, "trend_line": 2.290261, "activity_lines": {"activity_5": 3.210843, "activity_10": 3.054708, "activity_20": 2.772714, "activity_30": 2.559078}, "trend_signal": 1, "fair_value": 4.292231, "relative_strength": 45.687519, "rate_of_change": 2.776950071352286, "market_dynamics": 1.424885, "expectation": {"probability": 64.2898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.254108, "high": 3.3287, "low": 3.043383, "close": 3.136624, "volume": 21442937}, "trend_line": 2.345459, "activity_lines": {"activity_5": 3.203757, "activity_10": 3.091529, "activity_20": 2.831937, "activity_30": 2.613682}, "trend_signal": 1, "fair_value": 4.202451, "relative_strength": 41.872334, "rate_of_change": 2.4101183227588407, "market_dynamics": 1.323626, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.082544, "high": 3.132894, "low": 2.953872, "close": 2.961331, "volume": 16690906}, "trend_line": 2.390681, "activity_lines": {"activity_5": 3.120835, "activity_10": 3.086579, "activity_20": 2.867877, "activity_30": 2.653415}, "trend_signal": 1, "fair_value": 4.104973, "relative_strength": 34.654063, "rate_of_change": 1.9280661056108792, "market_dynamics": 1.022619, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.961331, "high": 3.159002, "low": 2.955737, "close": 3.058301, "volume": 16628901}, "trend_line": 2.436058, "activity_lines": {"activity_5": 3.085403, "activity_10": 3.095767, "activity_20": 2.90782, "activity_30": 2.696488}, "trend_signal": 1, "fair_value": 4.009056, "relative_strength": 33.389421, "rate_of_change": 1.898078413640307, "market_dynamics": 0.72061, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.080679, "high": 3.1273, "low": 2.864361, "close": 2.91844, "volume": 73084672}, "trend_line": 2.474287, "activity_lines": {"activity_5": 3.015783, "activity_10": 3.074746, "activity_20": 2.9293, "activity_30": 2.727609}, "trend_signal": 1, "fair_value": 3.913933, "relative_strength": 25.812633, "rate_of_change": 1.5692976111406152, "market_dynamics": 0.328267, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91844, "high": 2.955737, "low": 2.696527, "close": 2.890468, "volume": 26201913}, "trend_line": 2.50574, "activity_lines": {"activity_5": 2.957353, "activity_10": 3.042705, "activity_20": 2.944121, "activity_30": 2.754459}, "trend_signal": 1, "fair_value": 3.824501, "relative_strength": 27.049757, "rate_of_change": 1.2711944895640626, "market_dynamics": -0.122566, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.970655, "high": 2.974385, "low": 2.536153, "close": 2.733823, "volume": 27294295}, "trend_line": 2.527372, "activity_lines": {"activity_5": 2.870949, "activity_10": 2.980589, "activity_20": 2.940401, "activity_30": 2.769174}, "trend_signal": 1, "fair_value": 3.731622, "relative_strength": 19.141934, "rate_of_change": 0.863297868094867, "market_dynamics": -0.416332, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.733823, "high": 2.797227, "low": 2.424263, "close": 2.588367, "volume": 23516687}, "trend_line": 2.540457, "activity_lines": {"activity_5": 2.762914, "activity_10": 2.894604, "activity_20": 2.91931, "activity_30": 2.77311}, "trend_signal": 1, "fair_value": 3.648659, "relative_strength": 15.525485, "rate_of_change": 0.5177314617713494, "market_dynamics": -0.713208, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.629393, "high": 2.741283, "low": 2.528693, "close": 2.620069, "volume": 16853673}, "trend_line": 2.557893, "activity_lines": {"activity_5": 2.690311, "activity_10": 2.825301, "activity_20": 2.899303, "activity_30": 2.778246}, "trend_signal": 1, "fair_value": 3.567778, "relative_strength": 16.579362, "rate_of_change": 0.6863332069781148, "market_dynamics": -0.941986, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.620069, "high": 2.651771, "low": 2.349671, "close": 2.489532, "volume": 14400859}, "trend_line": 2.579214, "activity_lines": {"activity_5": 2.60341, "activity_10": 2.743622, "activity_20": 2.864645, "activity_30": 2.773835}, "trend_signal": 1, "fair_value": 3.477231, "relative_strength": 16.653612, "rate_of_change": 0.833537603019357, "market_dynamics": -1.085975, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.377643, "high": 2.728229, "low": 2.377643, "close": 2.560395, "volume": 16955928}, "trend_line": 2.60843, "activity_lines": {"activity_5": 2.568724, "activity_10": 2.68822, "activity_20": 2.835402, "activity_30": 2.772621}, "trend_signal": 0, "fair_value": 3.396625, "relative_strength": 15.513169, "rate_of_change": 1.1327481938295896, "market_dynamics": -1.14048, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.50818, "high": 2.730094, "low": 2.498856, "close": 2.65923, "volume": 9544637}, "trend_line": 2.63864, "activity_lines": {"activity_5": 2.588989, "activity_10": 2.663401, "activity_20": 2.815813, "activity_30": 2.775899}, "trend_signal": 0, "fair_value": 3.324635, "relative_strength": 18.31869, "rate_of_change": 1.1581679401019116, "market_dynamics": -1.159796, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.731958, "high": 2.771119, "low": 2.524964, "close": 2.577178, "volume": 19467535}, "trend_line": 2.662463, "activity_lines": {"activity_5": 2.586875, "activity_10": 2.632343, "activity_20": 2.788089, "activity_30": 2.771934}, "trend_signal": 0, "fair_value": 3.279638, "relative_strength": 13.288351, "rate_of_change": 0.902851468938533, "market_dynamics": -1.163428, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.610745, "high": 2.804686, "low": 2.588367, "close": 2.709581, "volume": 8186472}, "trend_line": 2.68683, "activity_lines": {"activity_5": 2.629642, "activity_10": 2.632343, "activity_20": 2.77389, "activity_30": 2.774973}, "trend_signal": 0, "fair_value": 3.231019, "relative_strength": 14.122228, "rate_of_change": 0.9152052066075755, "market_dynamics": -1.113316, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.758066, "high": 2.787903, "low": 2.549206, "close": 2.56226, "volume": 12254728}, "trend_line": 2.702929, "activity_lines": {"activity_5": 2.617334, "activity_10": 2.611898, "activity_20": 2.746069, "activity_30": 2.766937}, "trend_signal": 0, "fair_value": 3.181192, "relative_strength": 8.671674, "rate_of_change": 0.5991819355895269, "market_dynamics": -1.132428, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.601421, "high": 3.006087, "low": 2.500721, "close": 2.927764, "volume": 18211054}, "trend_line": 2.729534, "activity_lines": {"activity_5": 2.722013, "activity_10": 2.664384, "activity_20": 2.753199, "activity_30": 2.781442}, "trend_signal": 0, "fair_value": 3.102283, "relative_strength": 18.469772, "rate_of_change": 0.9843025843446124, "market_dynamics": -0.891869, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.974385, "high": 2.974385, "low": 2.797227, "close": 2.924035, "volume": 11050243}, "trend_line": 2.76049, "activity_lines": {"activity_5": 2.800957, "activity_10": 2.715514, "activity_20": 2.75938, "activity_30": 2.793991}, "trend_signal": 0, "fair_value": 3.016776, "relative_strength": 16.594691, "rate_of_change": 1.1341130024392354, "market_dynamics": -0.659348, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.963196, "high": 3.039653, "low": 2.899792, "close": 3.007951, "volume": 16695944}, "trend_line": 2.788027, "activity_lines": {"activity_5": 2.890219, "activity_10": 2.778443, "activity_20": 2.773322, "activity_30": 2.809956}, "trend_signal": 0, "fair_value": 2.920536, "relative_strength": 16.829023, "rate_of_change": 0.9975402917598016, "market_dynamics": -0.361208, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.030329, "high": 3.052707, "low": 2.87182, "close": 2.914711, "volume": 8873223}, "trend_line": 2.813389, "activity_lines": {"activity_5": 2.919683, "activity_10": 2.816791, "activity_20": 2.779245, "activity_30": 2.818129}, "trend_signal": 0, "fair_value": 2.824638, "relative_strength": 12.665676, "rate_of_change": 0.9096755519225561, "market_dynamics": -0.085981, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.914711, "high": 3.030329, "low": 2.858766, "close": 3.009816, "volume": 11001184}, "trend_line": 2.840056, "activity_lines": {"activity_5": 2.967174, "activity_10": 2.867073, "activity_20": 2.795797, "activity_30": 2.830802}, "trend_signal": 0, "fair_value": 2.731509, "relative_strength": 13.910701, "rate_of_change": 0.9478603918619224, "market_dynamics": 0.012408, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.002357, "high": 3.095598, "low": 2.938953, "close": 2.965061, "volume": 8835312}, "trend_line": 2.851866, "activity_lines": {"activity_5": 2.969909, "activity_10": 2.899758, "activity_20": 2.809117, "activity_30": 2.838867}, "trend_signal": 0, "fair_value": 2.650116, "relative_strength": 11.28505, "rate_of_change": 0.4158368708222533, "market_dynamics": 0.08336, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.993033, "high": 3.024735, "low": 2.955737, "close": 2.983709, "volume": 3389648}, "trend_line": 2.86492, "activity_lines": {"activity_5": 2.976374, "activity_10": 2.928476, "activity_20": 2.82559, "activity_30": 2.847373}, "trend_signal": 0, "fair_value": 2.547146, "relative_strength": 10.896044, "rate_of_change": 0.4577353914945633, "market_dynamics": 0.087882, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.028465, "high": 3.103057, "low": 2.993033, "close": 3.067626, "volume": 6773863}, "trend_line": 2.874866, "activity_lines": {"activity_5": 3.006833, "activity_10": 2.966553, "activity_20": 2.850783, "activity_30": 2.86045}, "trend_signal": 0, "fair_value": 2.449411, "relative_strength": 11.50794, "rate_of_change": 0.34716501682419715, "market_dynamics": 0.184853, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07695, "high": 3.28208, "low": 3.048977, "close": 3.276485, "volume": 16362460}, "trend_line": 2.890903, "activity_lines": {"activity_5": 3.102933, "activity_10": 3.033686, "activity_20": 2.895361, "activity_30": 2.886361}, "trend_signal": 0, "fair_value": 2.364331, "relative_strength": 14.553456, "rate_of_change": 0.5578346955997204, "market_dynamics": 0.424284, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.272756, "high": 3.276485, "low": 3.0266, "close": 3.159002, "volume": 18267595}, "trend_line": 2.9098, "activity_lines": {"activity_5": 3.135754, "activity_10": 3.069152, "activity_20": 2.927711, "activity_30": 2.903658}, "trend_signal": 0, "fair_value": 2.289065, "relative_strength": 10.762441, "rate_of_change": 0.6536711885525176, "market_dynamics": 0.625956, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.170191, "high": 3.298863, "low": 3.151543, "close": 3.22427, "volume": 13991479}, "trend_line": 2.923848, "activity_lines": {"activity_5": 3.180385, "activity_10": 3.105634, "activity_20": 2.965132, "activity_30": 2.923946}, "trend_signal": 1, "fair_value": 2.225205, "relative_strength": 10.620252, "rate_of_change": 0.48278232180905345, "market_dynamics": 0.789989, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.242918, "high": 3.614017, "low": 3.214946, "close": 3.561802, "volume": 23123675}, "trend_line": 2.946723, "activity_lines": {"activity_5": 3.320246, "activity_10": 3.198095, "activity_20": 3.033109, "activity_30": 2.965105}, "trend_signal": 1, "fair_value": 2.168299, "relative_strength": 19.155038, "rate_of_change": 0.7823594112963458, "market_dynamics": 1.111188, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.602828, "high": 3.675556, "low": 3.505858, "close": 3.574856, "volume": 16970024}, "trend_line": 2.95959, "activity_lines": {"activity_5": 3.425919, "activity_10": 3.281334, "activity_20": 3.098386, "activity_30": 3.005629}, "trend_signal": 1, "fair_value": 2.12115, "relative_strength": 17.463053, "rate_of_change": 0.43665454812006294, "market_dynamics": 1.179208, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.599099, "high": 3.737095, "low": 3.526371, "close": 3.683016, "volume": 18866823}, "trend_line": 2.974198, "activity_lines": {"activity_5": 3.53383, "activity_10": 3.37393, "activity_20": 3.169267, "activity_30": 3.052302}, "trend_signal": 1, "fair_value": 2.072817, "relative_strength": 19.870985, "rate_of_change": 0.49358188127409386, "market_dynamics": 1.351218, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.673692, "high": 3.714717, "low": 3.63826, "close": 3.655044, "volume": 15021523}, "trend_line": 2.988495, "activity_lines": {"activity_5": 3.605315, "activity_10": 3.447472, "activity_20": 3.232422, "activity_30": 3.096228}, "trend_signal": 1, "fair_value": 2.024022, "relative_strength": 17.656798, "rate_of_change": 0.48070101587049696, "market_dynamics": 1.54089, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.653178, "high": 3.821012, "low": 3.563667, "close": 3.716582, "volume": 18748146}, "trend_line": 3.003911, "activity_lines": {"activity_5": 3.664243, "activity_10": 3.520471, "activity_20": 3.295888, "activity_30": 3.143201}, "trend_signal": 1, "fair_value": 1.974401, "relative_strength": 18.084526, "rate_of_change": 0.5158449319808164, "market_dynamics": 1.578746, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.822877, "high": 3.934766, "low": 3.776257, "close": 3.776257, "volume": 329840698}, "trend_line": 3.025232, "activity_lines": {"activity_5": 3.710242, "activity_10": 3.590656, "activity_20": 3.359532, "activity_30": 3.19303}, "trend_signal": 1, "fair_value": 1.928637, "relative_strength": 18.698135, "rate_of_change": 0.7097746903952855, "market_dynamics": 1.68991, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.79677, "high": 3.79677, "low": 3.595369, "close": 3.664367, "volume": 102617178}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.704648, "activity_10": 3.626088, "activity_20": 3.4072, "activity_30": 3.234264}, "trend_signal": 1, "fair_value": 1.901842, "relative_strength": 14.669115, "rate_of_change": 0.7746513325259053, "market_dynamics": 1.672892, "expectation": {"probability": 66.7098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.630801, "high": 3.729636, "low": 3.498399, "close": 3.636395, "volume": 39779551}, "trend_line": 3.067936, "activity_lines": {"activity_5": 3.683761, "activity_10": 3.645584, "activity_20": 3.447027, "activity_30": 3.272182}, "trend_signal": 1, "fair_value": 1.887106, "relative_strength": 12.738318, "rate_of_change": 0.6320467273073767, "market_dynamics": 1.515271, "expectation": {"probability": 65.6071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.604693, "high": 3.668097, "low": 3.528236, "close": 3.614017, "volume": 20190327}, "trend_line": 3.091122, "activity_lines": {"activity_5": 3.658524, "activity_10": 3.654467, "activity_20": 3.48031, "activity_30": 3.307413}, "trend_signal": 1, "fair_value": 1.869868, "relative_strength": 11.53164, "rate_of_change": 0.7557524016146338, "market_dynamics": 1.238716, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.589774, "high": 3.63453, "low": 3.414482, "close": 3.472291, "volume": 21597848}, "trend_line": 3.110516, "activity_lines": {"activity_5": 3.58878, "activity_10": 3.629309, "activity_20": 3.495086, "activity_30": 3.332005}, "trend_signal": 1, "fair_value": 1.864514, "relative_strength": 9.553522, "rate_of_change": 0.627409723718447, "market_dynamics": 0.734497, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.472291, "high": 3.681151, "low": 3.472291, "close": 3.543154, "volume": 22205653}, "trend_line": 3.137494, "activity_lines": {"activity_5": 3.558943, "activity_10": 3.612525, "activity_20": 3.514019, "activity_30": 3.359917}, "trend_signal": 1, "fair_value": 1.85999, "relative_strength": 9.825754, "rate_of_change": 0.8673159051424177, "market_dynamics": 0.272818, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.496534, "high": 3.545951, "low": 3.435927, "close": 3.524506, "volume": 24853291}, "trend_line": 3.168699, "activity_lines": {"activity_5": 3.53843, "activity_10": 3.59269, "activity_20": 3.528227, "activity_30": 3.384885}, "trend_signal": 1, "fair_value": 1.871255, "relative_strength": 9.313646, "rate_of_change": 0.9945835752992795, "market_dynamics": -0.098505, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.575789, "high": 3.806093, "low": 3.545952, "close": 3.710988, "volume": 38257149}, "trend_line": 3.205063, "activity_lines": {"activity_5": 3.589402, "activity_10": 3.607677, "activity_20": 3.557735, "activity_30": 3.419872}, "trend_signal": 1, "fair_value": 1.882692, "relative_strength": 9.516994, "rate_of_change": 1.1476003242971275, "market_dynamics": -0.274572, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.729636, "high": 3.729636, "low": 3.498399, "close": 3.498399, "volume": 13879099}, "trend_line": 3.238692, "activity_lines": {"activity_5": 3.564538, "activity_10": 3.583502, "activity_20": 3.563205, "activity_30": 3.438797}, "trend_signal": 1, "fair_value": 1.89601, "relative_strength": 3.058799, "rate_of_change": 1.0492461458635887, "market_dynamics": -0.417431, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.543154, "high": 3.624274, "low": 3.468562, "close": 3.599099, "volume": 16552120}, "trend_line": 3.273315, "activity_lines": {"activity_5": 3.580948, "activity_10": 3.580485, "activity_20": 3.57594, "activity_30": 3.462049}, "trend_signal": 1, "fair_value": 1.909974, "relative_strength": 3.321202, "rate_of_change": 1.069042687603523, "market_dynamics": -0.535538, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.608423, "high": 3.66157, "low": 3.578586, "close": 3.59164, "volume": 13061134}, "trend_line": 3.304395, "activity_lines": {"activity_5": 3.586418, "activity_10": 3.578247, "activity_20": 3.584944, "activity_30": 3.482586}, "trend_signal": 1, "fair_value": 1.924516, "relative_strength": 2.280366, "rate_of_change": 0.9494961529825199, "market_dynamics": -0.58711, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63453, "high": 3.672759, "low": 3.448049, "close": 3.53383, "volume": 15164720}, "trend_line": 3.336284, "activity_lines": {"activity_5": 3.569386, "activity_10": 3.568855, "activity_20": 3.585548, "activity_30": 3.497388}, "trend_signal": 1, "fair_value": 1.938625, "relative_strength": 1.294527, "rate_of_change": 0.9650480647743401, "market_dynamics": -0.785709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.543154, "high": 3.586045, "low": 3.352943, "close": 3.364132, "volume": 25032130}, "trend_line": 3.358102, "activity_lines": {"activity_5": 3.495166, "activity_10": 3.530982, "activity_20": 3.56777, "activity_30": 3.499185}, "trend_signal": 1, "fair_value": 1.951509, "relative_strength": -0.660792, "rate_of_change": 0.6539611136222251, "market_dynamics": -0.877997, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.393969, "high": 3.567397, "low": 3.319376, "close": 3.552478, "volume": 28966574}, "trend_line": 3.391109, "activity_lines": {"activity_5": 3.506852, "activity_10": 3.532304, "activity_20": 3.567512, "activity_30": 3.511725}, "trend_signal": 1, "fair_value": 1.965117, "relative_strength": 2.791119, "rate_of_change": 0.9829064155883296, "market_dynamics": -0.893257, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.496534, "high": 3.608423, "low": 3.3287, "close": 3.356672, "volume": 15212336}, "trend_line": 3.405406, "activity_lines": {"activity_5": 3.449665, "activity_10": 3.499145, "activity_20": 3.546733, "activity_30": 3.509503}, "trend_signal": 1, "fair_value": 1.97796, "relative_strength": 0.516637, "rate_of_change": 0.4216024905126908, "market_dynamics": -1.021954, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.356672, "high": 3.392104, "low": 3.214946, "close": 3.228933, "volume": 20781545}, "trend_line": 3.41557, "activity_lines": {"activity_5": 3.366059, "activity_10": 3.444861, "activity_20": 3.513157, "activity_30": 3.498118}, "trend_signal": 0, "fair_value": 1.990137, "relative_strength": -4.64499, "rate_of_change": 0.2984666145534501, "market_dynamics": -1.14319, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.228933, "high": 3.228933, "low": 3.095598, "close": 3.175785, "volume": 23552016}, "trend_line": 3.421164, "activity_lines": {"activity_5": 3.288917, "activity_10": 3.386628, "activity_20": 3.476105, "activity_30": 3.482648}, "trend_signal": 0, "fair_value": 2.002252, "relative_strength": -4.946878, "rate_of_change": 0.16377939846057543, "market_dynamics": -1.1914, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.215879, "high": 3.428468, "low": 3.215879, "close": 3.412617, "volume": 13776950}, "trend_line": 3.437761, "activity_lines": {"activity_5": 3.31459, "activity_10": 3.377796, "activity_20": 3.463509, "activity_30": 3.482097}, "trend_signal": 0, "fair_value": 2.015988, "relative_strength": -0.525499, "rate_of_change": 0.48512728416410245, "market_dynamics": -1.237316, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.425671, "high": 3.536686, "low": 3.378118, "close": 3.536686, "volume": 14081077}, "trend_line": 3.455323, "activity_lines": {"activity_5": 3.378386, "activity_10": 3.396946, "activity_20": 3.464016, "activity_30": 3.488479}, "trend_signal": 0, "fair_value": 2.030781, "relative_strength": 2.231683, "rate_of_change": 0.5108557575701119, "market_dynamics": -1.030001, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.548071, "high": 3.69986, "low": 3.539532, "close": 3.69986, "volume": 13769050}, "trend_line": 3.479817, "activity_lines": {"activity_5": 3.497627, "activity_10": 3.445069, "activity_20": 3.480627, "activity_30": 3.504255}, "trend_signal": 0, "fair_value": 2.046677, "relative_strength": 5.97535, "rate_of_change": 0.7088772887513045, "market_dynamics": -0.708971, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69227, "high": 3.785241, "low": 3.535738, "close": 3.586018, "volume": 19122697}, "trend_line": 3.499894, "activity_lines": {"activity_5": 3.55604, "activity_10": 3.47066, "activity_20": 3.486476, "activity_30": 3.511107}, "trend_signal": 0, "fair_value": 2.061411, "relative_strength": 2.356587, "rate_of_change": 0.576955627264298, "market_dynamics": -0.422263, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.604991, "high": 3.817496, "low": 3.561352, "close": 3.632503, "volume": 26239572}, "trend_line": 3.518723, "activity_lines": {"activity_5": 3.606144, "activity_10": 3.504806, "activity_20": 3.497658, "activity_30": 3.519662}, "trend_signal": 0, "fair_value": 2.076443, "relative_strength": 6.40007, "rate_of_change": 0.5379877219138696, "market_dynamics": -0.13607, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.415255, "high": 3.593607, "low": 3.195161, "close": 3.551865, "volume": 24998400}, "trend_line": 3.527902, "activity_lines": {"activity_5": 3.59892, "activity_10": 3.522496, "activity_20": 3.501312, "activity_30": 3.521801}, "trend_signal": 0, "fair_value": 2.090863, "relative_strength": 7.504466, "rate_of_change": 0.26086168192267617, "market_dynamics": 0.009346, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.551865, "high": 3.789984, "low": 3.542378, "close": 3.781446, "volume": 15430586}, "trend_line": 3.54865, "activity_lines": {"activity_5": 3.65894, "activity_10": 3.578515, "activity_20": 3.527233, "activity_30": 3.538158}, "trend_signal": 0, "fair_value": 2.106962, "relative_strength": 10.307259, "rate_of_change": 0.5881115745278572, "market_dynamics": 0.156105, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.758678, "high": 3.7786, "low": 3.616376, "close": 3.694168, "volume": 9950301}, "trend_line": 3.564314, "activity_lines": {"activity_5": 3.67355, "activity_10": 3.614503, "activity_20": 3.544045, "activity_30": 3.547547}, "trend_signal": 0, "fair_value": 2.122342, "relative_strength": 7.512258, "rate_of_change": 0.4414072957321833, "market_dynamics": 0.256698, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.69986, "high": 3.777652, "low": 3.604991, "close": 3.707449, "volume": 14015270}, "trend_line": 3.569168, "activity_lines": {"activity_5": 3.692966, "activity_10": 3.646768, "activity_20": 3.561065, "activity_30": 3.556781}, "trend_signal": 0, "fair_value": 2.137925, "relative_strength": 7.707491, "rate_of_change": 0.13618328800436533, "market_dynamics": 0.309715, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.707449, "high": 3.839316, "low": 3.701757, "close": 3.776703, "volume": 14846763}, "trend_line": 3.575897, "activity_lines": {"activity_5": 3.727371, "activity_10": 3.682925, "activity_20": 3.583898, "activity_30": 3.57017}, "trend_signal": 0, "fair_value": 2.153922, "relative_strength": 8.532133, "rate_of_change": 0.18853133279240386, "market_dynamics": 0.423252, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.775754, "high": 3.794728, "low": 3.635349, "close": 3.67804, "volume": 20526877}, "trend_line": 3.575731, "activity_lines": {"activity_5": 3.719276, "activity_10": 3.690218, "activity_20": 3.596134, "activity_30": 3.57676}, "trend_signal": 1, "fair_value": 2.169151, "relative_strength": 7.117721, "rate_of_change": -0.00464219187520408, "market_dynamics": 0.423455, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67804, "high": 3.680886, "low": 3.590761, "close": 3.604991, "volume": 14736726}, "trend_line": 3.574062, "activity_lines": {"activity_5": 3.678419, "activity_10": 3.679403, "activity_20": 3.60157, "activity_30": 3.578648}, "trend_signal": 1, "fair_value": 2.184201, "relative_strength": 4.217324, "rate_of_change": -0.04667577063263826, "market_dynamics": 0.403596, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.604991, "high": 3.771011, "low": 3.596453, "close": 3.72832, "volume": 26370604}, "trend_line": 3.574454, "activity_lines": {"activity_5": 3.690436, "activity_10": 3.689769, "activity_20": 3.618243, "activity_30": 3.5886}, "trend_signal": 1, "fair_value": 2.199977, "relative_strength": 4.282261, "rate_of_change": 0.010967912699883939, "market_dynamics": 0.577352, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.711244, "high": 3.729269, "low": 3.49779, "close": 3.578429, "volume": 19816397}, "trend_line": 3.567859, "activity_lines": {"activity_5": 3.650212, "activity_10": 3.672365, "activity_20": 3.620026, "activity_30": 3.588857}, "trend_signal": 1, "fair_value": 2.214456, "relative_strength": 1.994206, "rate_of_change": -0.1845037032229232, "market_dynamics": 0.513131, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.578428, "high": 3.590761, "low": 3.446561, "close": 3.510123, "volume": 13319087}, "trend_line": 3.562718, "activity_lines": {"activity_5": 3.595821, "activity_10": 3.64268, "activity_20": 3.615367, "activity_30": 3.585132}, "trend_signal": 1, "fair_value": 2.228479, "relative_strength": 1.306938, "rate_of_change": -0.1440920170892421, "market_dynamics": 0.203114, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.516764, "high": 3.676142, "low": 3.470279, "close": 3.668553, "volume": 20222711}, "trend_line": 3.56379, "activity_lines": {"activity_5": 3.612012, "activity_10": 3.644025, "activity_20": 3.625909, "activity_30": 3.59196}, "trend_signal": 1, "fair_value": 2.243229, "relative_strength": 3.687889, "rate_of_change": 0.03008938681086137, "market_dynamics": 0.133585, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.661912, "high": 3.686578, "low": 3.343155, "close": 3.367821, "volume": 20785872}, "trend_line": 3.555583, "activity_lines": {"activity_5": 3.528591, "activity_10": 3.588571, "activity_20": 3.60636, "activity_30": 3.579317}, "trend_signal": 0, "fair_value": 2.256151, "relative_strength": -1.344082, "rate_of_change": -0.23028854113177474, "market_dynamics": -0.42932, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.422844, "high": 3.451305, "low": 3.247338, "close": 3.348847, "volume": 25989988}, "trend_line": 3.551469, "activity_lines": {"activity_5": 3.454657, "activity_10": 3.537186, "activity_20": 3.585884, "activity_30": 3.565979}, "trend_signal": 0, "fair_value": 2.26907, "relative_strength": -2.060275, "rate_of_change": -0.11570535689927507, "market_dynamics": -0.744545, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.385846, "high": 3.630606, "low": 3.351693, "close": 3.614478, "volume": 36021756}, "trend_line": 3.553846, "activity_lines": {"activity_5": 3.494565, "activity_10": 3.540377, "activity_20": 3.590743, "activity_30": 3.570044}, "trend_signal": 0, "fair_value": 2.283768, "relative_strength": 3.667731, "rate_of_change": 0.06693005063538704, "market_dynamics": -0.605642, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.623965, "high": 3.737807, "low": 3.493996, "close": 3.494944, "volume": 21195633}, "trend_line": 3.552861, "activity_lines": {"activity_5": 3.492225, "activity_10": 3.523525, "activity_20": 3.582382, "activity_30": 3.566244}, "trend_signal": 0, "fair_value": 2.297564, "relative_strength": 0.784177, "rate_of_change": -0.027716451416296983, "market_dynamics": -0.748741, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.473125, "high": 3.479765, "low": 3.290029, "close": 3.404819, "volume": 16266231}, "trend_line": 3.542655, "activity_lines": {"activity_5": 3.460855, "activity_10": 3.49541, "activity_20": 3.563918, "activity_30": 3.556693}, "trend_signal": 0, "fair_value": 2.311903, "relative_strength": -1.735642, "rate_of_change": -0.28726144929396785, "market_dynamics": -0.750413, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.398179, "high": 3.458894, "low": 3.287183, "close": 3.287183, "volume": 14702410}, "trend_line": 3.535614, "activity_lines": {"activity_5": 3.407855, "activity_10": 3.450874, "activity_20": 3.534287, "activity_30": 3.540211}, "trend_signal": 0, "fair_value": 2.325351, "relative_strength": -4.586719, "rate_of_change": -0.19874924315238363, "market_dynamics": -0.869653, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.348847, "high": 3.677091, "low": 3.33936, "close": 3.677091, "volume": 22941708}, "trend_line": 3.538214, "activity_lines": {"activity_5": 3.490201, "activity_10": 3.483008, "activity_20": 3.542979, "activity_30": 3.549338}, "trend_signal": 0, "fair_value": 2.341005, "relative_strength": 1.922758, "rate_of_change": 0.07353743932454612, "market_dynamics": -0.847697, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.677091, "high": 3.73591, "low": 3.614478, "close": 3.730217, "volume": 20956566}, "trend_line": 3.542833, "activity_lines": {"activity_5": 3.568372, "activity_10": 3.525733, "activity_20": 3.556839, "activity_30": 3.561726}, "trend_signal": 0, "fair_value": 2.357229, "relative_strength": 2.330159, "rate_of_change": 0.13054608907205525, "market_dynamics": -0.662941, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.661912, "high": 3.736858, "low": 3.639144, "close": 3.691322, "volume": 15938810}, "trend_line": 3.548083, "activity_lines": {"activity_5": 3.625862, "activity_10": 3.558627, "activity_20": 3.566308, "activity_30": 3.571305}, "trend_signal": 1, "fair_value": 2.373245, "relative_strength": 2.24206, "rate_of_change": 0.1481864936902247, "market_dynamics": -0.373426, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.69227, "high": 3.736858, "low": 3.616376, "close": 3.652426, "volume": 4688746}, "trend_line": 3.557693, "activity_lines": {"activity_5": 3.657296, "activity_10": 3.581154, "activity_20": 3.571792, "activity_30": 3.578037}, "trend_signal": 1, "fair_value": 2.389053, "relative_strength": 0.671116, "rate_of_change": 0.27085048461380123, "market_dynamics": -0.053173, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.623965, "high": 3.813701, "low": 3.619222, "close": 3.813701, "volume": 10796975}, "trend_line": 3.5664, "activity_lines": {"activity_5": 3.72598, "activity_10": 3.633297, "activity_20": 3.592157, "activity_30": 3.594554}, "trend_signal": 1, "fair_value": 2.40573, "relative_strength": 2.854466, "rate_of_change": 0.24473724967274574, "market_dynamics": 0.067504, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.813701, "high": 4.011028, "low": 3.782395, "close": 3.974977, "volume": 20867331}, "trend_line": 3.587011, "activity_lines": {"activity_5": 3.813322, "activity_10": 3.706656, "activity_20": 3.627728, "activity_30": 3.620914}, "trend_signal": 1, "fair_value": 2.422969, "relative_strength": 5.818744, "rate_of_change": 0.5779217137729967, "market_dynamics": 0.364973, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.956004, "high": 4.097357, "low": 3.880109, "close": 4.097357, "volume": 14928055}, "trend_line": 3.615958, "activity_lines": {"activity_5": 3.921598, "activity_10": 3.790881, "activity_20": 3.673617, "activity_30": 3.653839}, "trend_signal": 1, "fair_value": 2.440691, "relative_strength": 7.306, "rate_of_change": 0.8069950161847861, "market_dynamics": 0.671832, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.107793, "high": 4.213096, "low": 4.029053, "close": 4.198866, "volume": 20258136}, "trend_line": 3.650061, "activity_lines": {"activity_5": 4.039234, "activity_10": 3.884783, "activity_20": 3.727317, "activity_30": 3.691446}, "trend_signal": 1, "fair_value": 2.458953, "relative_strength": 8.287559, "rate_of_change": 0.9431248924904547, "market_dynamics": 1.031242, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.174201, "high": 4.299427, "low": 4.107793, "close": 4.156176, "volume": 20668144}, "trend_line": 3.674846, "activity_lines": {"activity_5": 4.108805, "activity_10": 3.958125, "activity_20": 3.774941, "activity_30": 3.724099}, "trend_signal": 1, "fair_value": 2.476822, "relative_strength": 6.736888, "rate_of_change": 0.679029747722026, "market_dynamics": 1.266836, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.069845, "high": 4.193174, "low": 3.909518, "close": 4.184636, "volume": 21307608}, "trend_line": 3.696444, "activity_lines": {"activity_5": 4.154278, "activity_10": 4.022981, "activity_20": 3.822998, "activity_30": 3.756989}, "trend_signal": 1, "fair_value": 2.493861, "relative_strength": 6.770777, "rate_of_change": 0.5877253087612381, "market_dynamics": 1.290711, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.184636, "high": 4.439831, "low": 4.079333, "close": 4.432242, "volume": 17014567}, "trend_line": 3.720857, "activity_lines": {"activity_5": 4.257558, "activity_10": 4.116538, "activity_20": 3.891877, "activity_30": 3.804459}, "trend_signal": 1, "fair_value": 2.513052, "relative_strength": 9.694356, "rate_of_change": 0.6604455525364382, "market_dynamics": 1.336685, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.439831, "high": 4.567904, "low": 4.379116, "close": 4.561263, "volume": 22182863}, "trend_line": 3.753365, "activity_lines": {"activity_5": 4.373361, "activity_10": 4.219824, "activity_20": 3.969692, "activity_30": 3.858679}, "trend_signal": 1, "fair_value": 2.533448, "relative_strength": 11.721535, "rate_of_change": 0.8736696949116826, "market_dynamics": 1.440167, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.525213, "high": 4.554622, "low": 4.207405, "close": 4.300375, "volume": 80950486}, "trend_line": 3.775628, "activity_lines": {"activity_5": 4.371273, "activity_10": 4.260565, "activity_20": 4.01798, "activity_30": 3.89397}, "trend_signal": 1, "fair_value": 2.553533, "relative_strength": 5.960388, "rate_of_change": 0.5931477487534557, "market_dynamics": 1.477713, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.301324, "high": 4.529008, "low": 4.202661, "close": 4.458805, "volume": 37260778}, "trend_line": 3.805859, "activity_lines": {"activity_5": 4.415229, "activity_10": 4.319038, "activity_20": 4.077593, "activity_30": 3.938046}, "trend_signal": 1, "fair_value": 2.574598, "relative_strength": 8.465509, "rate_of_change": 0.8006879915076293, "market_dynamics": 1.558717, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.553674, "high": 4.914172, "low": 4.439831, "close": 4.914172, "volume": 52062767}, "trend_line": 3.843616, "activity_lines": {"activity_5": 4.590798, "activity_10": 4.445644, "activity_20": 4.176812, "activity_30": 4.00955}, "trend_signal": 1, "fair_value": 2.597763, "relative_strength": 14.583322, "rate_of_change": 0.9920756391658242, "market_dynamics": 1.696532, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.921762, "high": 5.031809, "low": 4.849662, "close": 4.950222, "volume": 43175724}, "trend_line": 3.885485, "activity_lines": {"activity_5": 4.729748, "activity_10": 4.558796, "activity_20": 4.2721, "activity_30": 4.080944}, "trend_signal": 1, "fair_value": 2.621448, "relative_strength": 14.867209, "rate_of_change": 1.0893127721395728, "market_dynamics": 1.737417, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95212, "high": 5.251903, "low": 4.950222, "close": 5.122883, "volume": 35631864}, "trend_line": 3.932666, "activity_lines": {"activity_5": 4.89172, "activity_10": 4.685609, "activity_20": 4.376206, "activity_30": 4.160776}, "trend_signal": 1, "fair_value": 2.645957, "relative_strength": 15.871776, "rate_of_change": 1.2142885637185612, "market_dynamics": 1.820749, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.991964, "high": 5.005246, "low": 4.329785, "close": 4.382911, "volume": 38852279}, "trend_line": 3.952873, "activity_lines": {"activity_5": 4.769593, "activity_10": 4.659236, "activity_20": 4.402657, "activity_30": 4.189824}, "trend_signal": 1, "fair_value": 2.665923, "relative_strength": 7.516642, "rate_of_change": 0.5138244641166995, "market_dynamics": 1.52887, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.946517, "high": 4.629568, "low": 3.823188, "close": 4.289939, "volume": 65628366}, "trend_line": 3.97327, "activity_lines": {"activity_5": 4.610974, "activity_10": 4.612612, "activity_20": 4.416024, "activity_30": 4.21157}, "trend_signal": 1, "fair_value": 2.685405, "relative_strength": 6.086044, "rate_of_change": 0.5160044352550663, "market_dynamics": 1.129257, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.439831, "high": 4.570749, "low": 4.373424, "close": 4.458805, "volume": 14991266}, "trend_line": 4.00173, "activity_lines": {"activity_5": 4.5199, "activity_10": 4.59426, "activity_20": 4.441259, "activity_30": 4.242895}, "trend_signal": 1, "fair_value": 2.705259, "relative_strength": 6.114266, "rate_of_change": 0.7162865851049733, "market_dynamics": 0.564348, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.496752, "high": 4.857252, "low": 4.477778, "close": 4.724436, "volume": 16795453}, "trend_line": 4.034934, "activity_lines": {"activity_5": 4.547728, "activity_10": 4.619219, "activity_20": 4.486213, "activity_30": 4.289521}, "trend_signal": 1, "fair_value": 2.727361, "relative_strength": 8.075718, "rate_of_change": 0.8297411369582546, "market_dynamics": 0.073859, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77187, "high": 4.885712, "low": 4.603005, "close": 4.885712, "volume": 15124427}, "trend_line": 4.07851, "activity_lines": {"activity_5": 4.644367, "activity_10": 4.668188, "activity_20": 4.541539, "activity_30": 4.34441}, "trend_signal": 1, "fair_value": 2.751198, "relative_strength": 10.088252, "rate_of_change": 1.079968098610779, "market_dynamics": -0.05691, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.895199, "high": 5.028015, "low": 4.733923, "close": 5.028015, "volume": 18754523}, "trend_line": 4.129106, "activity_lines": {"activity_5": 4.804252, "activity_10": 4.737131, "activity_20": 4.604916, "activity_30": 4.405669}, "trend_signal": 1, "fair_value": 2.776119, "relative_strength": 11.346303, "rate_of_change": 1.240551083606526, "market_dynamics": -0.091426, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.128575, "high": 5.240519, "low": 5.058372, "close": 5.240519, "volume": 22172953}, "trend_line": 4.181505, "activity_lines": {"activity_5": 4.991965, "activity_10": 4.831482, "activity_20": 4.682166, "activity_30": 4.477373}, "trend_signal": 1, "fair_value": 2.803136, "relative_strength": 12.191446, "rate_of_change": 1.2690156174241936, "market_dynamics": 0.111582, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.217751, "high": 5.557379, "low": 5.141856, "close": 5.306927, "volume": 32410231}, "trend_line": 4.246142, "activity_lines": {"activity_5": 5.138441, "activity_10": 4.923694, "activity_20": 4.758178, "activity_30": 4.549981}, "trend_signal": 1, "fair_value": 2.830316, "relative_strength": 13.25638, "rate_of_change": 1.5457831570212228, "market_dynamics": 0.294499, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.377129, "high": 5.834394, "low": 5.377129, "close": 5.570661, "volume": 48964593}, "trend_line": 4.320203, "activity_lines": {"activity_5": 5.316287, "activity_10": 5.056716, "activity_20": 4.852197, "activity_30": 4.635433}, "trend_signal": 1, "fair_value": 2.859069, "relative_strength": 16.416628, "rate_of_change": 1.7441950834428142, "market_dynamics": 0.561502, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.568763, "high": 5.646, "low": 5.486, "close": 5.63, "volume": 32733980}, "trend_line": 4.387387, "activity_lines": {"activity_5": 5.457499, "activity_10": 5.189247, "activity_20": 4.944268, "activity_30": 4.719936}, "trend_signal": 1, "fair_value": 2.888703, "relative_strength": 16.381969, "rate_of_change": 1.5551121093152365, "market_dynamics": 0.791314, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63, "high": 5.646, "low": 5.358, "close": 5.5, "volume": 25896795}, "trend_line": 4.454222, "activity_lines": {"activity_5": 5.505757, "activity_10": 5.288921, "activity_20": 5.016661, "activity_30": 4.791718}, "trend_signal": 1, "fair_value": 2.918155, "relative_strength": 13.646385, "rate_of_change": 1.523344077009831, "market_dynamics": 0.865653, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.29, "close": 5.45, "volume": 20604374}, "trend_line": 4.522395, "activity_lines": {"activity_5": 5.505883, "activity_10": 5.359194, "activity_20": 5.078096, "activity_30": 4.855962}, "trend_signal": 1, "fair_value": 2.947205, "relative_strength": 14.067042, "rate_of_change": 1.5305254206009649, "market_dynamics": 0.82679, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.412, "high": 6.112, "low": 5.37, "close": 5.882, "volume": 32370730}, "trend_line": 4.608889, "activity_lines": {"activity_5": 5.636044, "activity_10": 5.48692, "activity_20": 5.174512, "activity_30": 4.943678}, "trend_signal": 1, "fair_value": 2.979468, "relative_strength": 17.448679, "rate_of_change": 1.912570662226523, "market_dynamics": 0.876706, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.806, "close": 6.068, "volume": 22394848}, "trend_line": 4.688586, "activity_lines": {"activity_5": 5.789867, "activity_10": 5.622587, "activity_20": 5.28056, "activity_30": 5.037814}, "trend_signal": 1, "fair_value": 3.0135, "relative_strength": 17.893788, "rate_of_change": 1.7292019833847236, "market_dynamics": 0.934175, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.068, "high": 6.564, "low": 5.962, "close": 6.548, "volume": 28333412}, "trend_line": 4.782512, "activity_lines": {"activity_5": 6.070533, "activity_10": 5.8211, "activity_20": 5.424533, "activity_30": 5.157777}, "trend_signal": 1, "fair_value": 3.051109, "relative_strength": 23.686076, "rate_of_change": 2.003290544313354, "market_dynamics": 1.18239, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.408, "high": 6.786, "low": 6.372, "close": 6.73, "volume": 27974124}, "trend_line": 4.883801, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.022479, "activity_20": 5.576379, "activity_30": 5.283421}, "trend_signal": 1, "fair_value": 3.089439, "relative_strength": 24.734388, "rate_of_change": 2.117903729253589, "market_dynamics": 1.521688, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.886, "low": 6.57, "close": 6.73, "volume": 21233321}, "trend_line": 4.986387, "activity_lines": {"activity_5": 6.5488, "activity_10": 6.192914, "activity_20": 5.716655, "activity_30": 5.402531}, "trend_signal": 1, "fair_value": 3.127358, "relative_strength": 24.934333, "rate_of_change": 2.1005360374020077, "market_dynamics": 1.617289, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.82, "high": 6.866, "low": 6.438, "close": 6.52, "volume": 23078481}, "trend_line": 5.076597, "activity_lines": {"activity_5": 6.5916, "activity_10": 6.298085, "activity_20": 5.826116, "activity_30": 5.501473}, "trend_signal": 1, "fair_value": 3.16367, "relative_strength": 20.90127, "rate_of_change": 1.8091255251547846, "market_dynamics": 1.651923, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 7.21, "low": 6.55, "close": 7.2, "volume": 19298367}, "trend_line": 5.184097, "activity_lines": {"activity_5": 6.818533, "activity_10": 6.504836, "activity_20": 5.992692, "activity_30": 5.638467}, "trend_signal": 1, "fair_value": 3.203501, "relative_strength": 25.612484, "rate_of_change": 2.117560247543794, "market_dynamics": 1.567492, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.398, "low": 7.11, "close": 7.23, "volume": 11880084}, "trend_line": 5.288519, "activity_lines": {"activity_5": 6.98, "activity_10": 6.687418, "activity_20": 6.151412, "activity_30": 5.770461}, "trend_signal": 1, "fair_value": 3.243156, "relative_strength": 22.166209, "rate_of_change": 2.014275581649023, "market_dynamics": 1.45461, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.23, "high": 7.278, "low": 7.06, "close": 7.136, "volume": 14569319}, "trend_line": 5.386423, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.823818, "activity_20": 6.291146, "activity_30": 5.889653}, "trend_signal": 1, "fair_value": 3.28233, "relative_strength": 21.172341, "rate_of_change": 1.8512555216309097, "market_dynamics": 1.351753, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.142, "high": 7.186, "low": 6.61, "close": 6.61, "volume": 29133187}, "trend_line": 5.468217, "activity_lines": {"activity_5": 6.946933, "activity_10": 6.834836, "activity_20": 6.367675, "activity_30": 5.968594}, "trend_signal": 1, "fair_value": 3.318482, "relative_strength": 16.264028, "rate_of_change": 1.5185216608498882, "market_dynamics": 1.182338, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.894, "low": 6.55, "close": 6.842, "volume": 13461000}, "trend_line": 5.556796, "activity_lines": {"activity_5": 6.914533, "activity_10": 6.866945, "activity_20": 6.45525, "activity_30": 6.057225}, "trend_signal": 1, "fair_value": 3.355915, "relative_strength": 19.637921, "rate_of_change": 1.6198881646430672, "market_dynamics": 0.896688, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.926, "high": 7.096, "low": 6.67, "close": 7.096, "volume": 21051828}, "trend_line": 5.645588, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.927782, "activity_20": 6.555668, "activity_30": 6.156528}, "trend_signal": 1, "fair_value": 3.394451, "relative_strength": 20.994014, "rate_of_change": 1.597899221061917, "market_dynamics": 0.697235, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.142, "low": 6.812, "close": 6.908, "volume": 21895761}, "trend_line": 5.723813, "activity_lines": {"activity_5": 6.9204, "activity_10": 6.935745, "activity_20": 6.626888, "activity_30": 6.237974}, "trend_signal": 1, "fair_value": 3.432307, "relative_strength": 18.958246, "rate_of_change": 1.385595264833349, "market_dynamics": 0.428479, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.886, "high": 7.342, "low": 6.85, "close": 7.28, "volume": 17439319}, "trend_line": 5.823134, "activity_lines": {"activity_5": 7.040933, "activity_10": 7.0048, "activity_20": 6.723906, "activity_30": 6.338373}, "trend_signal": 1, "fair_value": 3.47286, "relative_strength": 24.407172, "rate_of_change": 1.7352244037322633, "market_dynamics": 0.260899, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.528, "low": 7.126, "close": 7.466, "volume": 18555272}, "trend_line": 5.923373, "activity_lines": {"activity_5": 7.213867, "activity_10": 7.097673, "activity_20": 6.827915, "activity_30": 6.444365}, "trend_signal": 1, "fair_value": 3.514361, "relative_strength": 23.911778, "rate_of_change": 1.7213926383971276, "market_dynamics": 0.24591, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.482, "high": 7.654, "low": 7.214, "close": 7.616, "volume": 16133564}, "trend_line": 6.013434, "activity_lines": {"activity_5": 7.379733, "activity_10": 7.204436, "activity_20": 6.935613, "activity_30": 6.553567}, "trend_signal": 1, "fair_value": 3.556479, "relative_strength": 23.472594, "rate_of_change": 1.5204343876369157, "market_dynamics": 0.140414, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.558, "high": 7.63, "low": 6.628, "close": 6.892, "volume": 27333626}, "trend_line": 6.07816, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.159636, "activity_20": 6.963362, "activity_30": 6.610248}, "trend_signal": 1, "fair_value": 3.593354, "relative_strength": 17.909823, "rate_of_change": 1.0763567040063862, "market_dynamics": 0.026591, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.096, "high": 7.224, "low": 6.88, "close": 7.08, "volume": 19301205}, "trend_line": 6.143398, "activity_lines": {"activity_5": 7.201867, "activity_10": 7.154618, "activity_20": 7.002724, "activity_30": 6.674883}, "trend_signal": 1, "fair_value": 3.63153, "relative_strength": 18.834725, "rate_of_change": 1.0733182410466457, "market_dynamics": -0.146061, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.19, "high": 7.194, "low": 6.59, "close": 6.772, "volume": 21836384}, "trend_line": 6.223034, "activity_lines": {"activity_5": 7.036933, "activity_10": 7.096327, "activity_20": 7.005848, "activity_30": 6.715438}, "trend_signal": 1, "fair_value": 3.667302, "relative_strength": 13.85986, "rate_of_change": 1.2962858665513746, "market_dynamics": -0.390307, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.818, "high": 7.004, "low": 6.58, "close": 6.62, "volume": 24315659}, "trend_line": 6.300703, "activity_lines": {"activity_5": 6.8552, "activity_10": 7.017018, "activity_20": 6.988438, "activity_30": 6.741049}, "trend_signal": 1, "fair_value": 3.701463, "relative_strength": 11.214395, "rate_of_change": 1.2480889546803087, "market_dynamics": -0.620094, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.748, "high": 7.184, "low": 6.72, "close": 7.036, "volume": 15268067}, "trend_line": 6.386609, "activity_lines": {"activity_5": 6.868533, "activity_10": 7.013164, "activity_20": 7.005076, "activity_30": 6.788487}, "trend_signal": 1, "fair_value": 3.73812, "relative_strength": 13.367189, "rate_of_change": 1.3634351595369532, "market_dynamics": -0.782012, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.098, "high": 7.148, "low": 6.65, "close": 7.0, "volume": 13719169}, "trend_line": 6.462461, "activity_lines": {"activity_5": 6.908533, "activity_10": 6.999236, "activity_20": 7.01279, "activity_30": 6.828061}, "trend_signal": 1, "fair_value": 3.774226, "relative_strength": 11.971106, "rate_of_change": 1.1876725191725415, "market_dynamics": -0.916338, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.214, "low": 6.906, "close": 7.07, "volume": 20636689}, "trend_line": 6.535271, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.999782, "activity_20": 7.022733, "activity_30": 6.867257}, "trend_signal": 1, "fair_value": 3.811627, "relative_strength": 11.195942, "rate_of_change": 1.1266605709496675, "market_dynamics": -0.910821, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.21, "low": 7.03, "close": 7.172, "volume": 21217571}, "trend_line": 6.606737, "activity_lines": {"activity_5": 7.055467, "activity_10": 7.015927, "activity_20": 7.039905, "activity_30": 6.908336}, "trend_signal": 1, "fair_value": 3.849562, "relative_strength": 11.025426, "rate_of_change": 1.0935430221638862, "market_dynamics": -0.780807, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.172, "high": 7.334, "low": 7.082, "close": 7.22, "volume": 15741719}, "trend_line": 6.67272, "activity_lines": {"activity_5": 7.1356, "activity_10": 7.042764, "activity_20": 7.059543, "activity_30": 6.947902}, "trend_signal": 1, "fair_value": 3.887716, "relative_strength": 11.174936, "rate_of_change": 0.9987229702045068, "market_dynamics": -0.708286, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.154, "high": 7.19, "low": 7.014, "close": 7.022, "volume": 6523464}, "trend_line": 6.729889, "activity_lines": {"activity_5": 7.109733, "activity_10": 7.038073, "activity_20": 7.05799, "activity_30": 6.970436}, "trend_signal": 1, "fair_value": 3.924379, "relative_strength": 7.18108, "rate_of_change": 0.8567570645853568, "market_dynamics": -0.712022, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0}, "trend_line": 6.778933, "activity_lines": {"activity_5": 7.091467, "activity_10": 7.047818, "activity_20": 7.055952, "activity_30": 6.990572}, "trend_signal": 1, "fair_value": 3.960925, "relative_strength": 6.182992, "rate_of_change": 0.7287490180001529, "market_dynamics": -0.77536, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.008, "high": 7.068, "low": 6.794, "close": 6.99, "volume": 21246877}, "trend_line": 6.824267, "activity_lines": {"activity_5": 7.053067, "activity_10": 7.045382, "activity_20": 7.049714, "activity_30": 7.004189}, "trend_signal": 1, "fair_value": 3.996773, "relative_strength": 3.491081, "rate_of_change": 0.6687483118655921, "market_dynamics": -0.897786, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.066, "high": 7.61, "low": 6.92, "close": 7.56, "volume": 51998325}, "trend_line": 6.892933, "activity_lines": {"activity_5": 7.21, "activity_10": 7.148218, "activity_20": 7.098905, "activity_30": 7.051656}, "trend_signal": 1, "fair_value": 4.035743, "relative_strength": 8.888543, "rate_of_change": 1.0062033035929037, "market_dynamics": -0.642988, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 8.124, "low": 7.546, "close": 8.1, "volume": 32072579}, "trend_line": 6.981267, "activity_lines": {"activity_5": 7.521067, "activity_10": 7.334909, "activity_20": 7.197505, "activity_30": 7.129531}, "trend_signal": 1, "fair_value": 4.07738, "relative_strength": 14.056871, "rate_of_change": 1.2815154303690415, "market_dynamics": -0.154282, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94, "high": 8.444, "low": 7.872, "close": 8.264, "volume": 31306791}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.828133, "activity_10": 7.524509, "activity_20": 7.304629, "activity_30": 7.212288}, "trend_signal": 1, "fair_value": 4.119476, "relative_strength": 14.715262, "rate_of_change": 1.1373293701558713, "market_dynamics": 0.43914, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24, "high": 8.99, "low": 8.224, "close": 8.51, "volume": 42506922}, "trend_line": 7.142067, "activity_lines": {"activity_5": 8.1344, "activity_10": 7.736509, "activity_20": 7.42841, "activity_30": 7.305794}, "trend_signal": 1, "fair_value": 4.162671, "relative_strength": 14.900935, "rate_of_change": 1.1528655862116195, "market_dynamics": 1.029421, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.55, "high": 8.98, "low": 8.358, "close": 8.85, "volume": 23890018}, "trend_line": 7.2188, "activity_lines": {"activity_5": 8.456133, "activity_10": 7.982873, "activity_20": 7.577838, "activity_30": 7.415983}, "trend_signal": 1, "fair_value": 4.206922, "relative_strength": 16.349108, "rate_of_change": 1.0743808480094061, "market_dynamics": 1.290688, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.252, "close": 8.286, "volume": 23782384}, "trend_line": 7.270667, "activity_lines": {"activity_5": 8.465867, "activity_10": 8.094327, "activity_20": 7.664305, "activity_30": 7.484834}, "trend_signal": 1, "fair_value": 4.246673, "relative_strength": 11.860566, "rate_of_change": 0.7184989194880113, "market_dynamics": 1.310316, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.42, "high": 8.544, "low": 8.01, "close": 8.098, "volume": 22022840}, "trend_line": 7.316267, "activity_lines": {"activity_5": 8.364533, "activity_10": 8.151345, "activity_20": 7.728076, "activity_30": 7.538211}, "trend_signal": 1, "fair_value": 4.284507, "relative_strength": 9.56503, "rate_of_change": 0.6271776715946339, "market_dynamics": 1.104297, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.988, "high": 8.38, "low": 7.8, "close": 8.12, "volume": 26992556}, "trend_line": 7.3696, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.1964, "activity_20": 7.790933, "activity_30": 7.590065}, "trend_signal": 1, "fair_value": 4.323116, "relative_strength": 9.101275, "rate_of_change": 0.7289646482283971, "market_dynamics": 0.844896, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.818, "low": 6.95, "close": 7.2, "volume": 44956236}, "trend_line": 7.3696, "activity_lines": {"activity_5": 7.879733, "activity_10": 8.054218, "activity_20": 7.763771, "activity_30": 7.579123}, "trend_signal": 1, "fair_value": 4.357412, "relative_strength": 3.407479, "rate_of_change": 0.0, "market_dynamics": 0.473456, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.678, "low": 6.838, "close": 7.3, "volume": 34110216}, "trend_line": 7.371933, "activity_lines": {"activity_5": 7.609467, "activity_10": 7.927345, "activity_20": 7.744667, "activity_30": 7.574632}, "trend_signal": 1, "fair_value": 4.393412, "relative_strength": 4.035948, "rate_of_change": 0.03165707772470881, "market_dynamics": 0.152874, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.596, "low": 6.85, "close": 6.85, "volume": 32361438}, "trend_line": 7.3624, "activity_lines": {"activity_5": 7.292533, "activity_10": 7.713018, "activity_20": 7.681657, "activity_30": 7.540959}, "trend_signal": 0, "fair_value": 4.426086, "relative_strength": 0.592314, "rate_of_change": -0.129314794369404, "market_dynamics": -0.184914, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.53, "close": 6.778, "volume": 25606336}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.498509, "activity_20": 7.611419, "activity_30": 7.503256}, "trend_signal": 0, "fair_value": 4.457596, "relative_strength": 1.287111, "rate_of_change": 0.07606215364555405, "market_dynamics": -0.585052, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.54, "low": 6.562, "close": 7.4, "volume": 31034333}, "trend_line": 7.3866, "activity_lines": {"activity_5": 7.097467, "activity_10": 7.421127, "activity_20": 7.599667, "activity_30": 7.50532}, "trend_signal": 0, "fair_value": 4.492348, "relative_strength": 5.220994, "rate_of_change": 0.25244299674266124, "market_dynamics": -0.726552, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 8.436, "low": 7.372, "close": 8.098, "volume": 24227464}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.428267, "activity_10": 7.486364, "activity_20": 7.652657, "activity_30": 7.551217}, "trend_signal": 1, "fair_value": 4.53093, "relative_strength": 9.000399, "rate_of_change": 0.45217014593994964, "market_dynamics": -0.743417, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.3, "close": 8.674, "volume": 26400730}, "trend_line": 7.478867, "activity_lines": {"activity_5": 7.8912, "activity_10": 7.663818, "activity_20": 7.755276, "activity_30": 7.63212}, "trend_signal": 1, "fair_value": 4.572881, "relative_strength": 11.867482, "rate_of_change": 0.7933557951482509, "market_dynamics": -0.561796, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 8.484, "low": 8.174, "close": 8.28, "volume": 17789706}, "trend_line": 7.5122, "activity_lines": {"activity_5": 8.1312, "activity_10": 7.772836, "activity_20": 7.812733, "activity_30": 7.683806}, "trend_signal": 1, "fair_value": 4.613167, "relative_strength": 10.463829, "rate_of_change": 0.44569585205887247, "market_dynamics": -0.415473, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.28, "high": 8.396, "low": 7.95, "close": 7.95, "volume": 11913466}, "trend_line": 7.528333, "activity_lines": {"activity_5": 8.165867, "activity_10": 7.821964, "activity_20": 7.833486, "activity_30": 7.712052}, "trend_signal": 1, "fair_value": 4.650143, "relative_strength": 7.090885, "rate_of_change": 0.21475732807965647, "market_dynamics": -0.409278, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.79, "low": 7.97, "close": 8.542, "volume": 19049027}, "trend_line": 7.5592, "activity_lines": {"activity_5": 8.319733, "activity_10": 7.981418, "activity_20": 7.907143, "activity_30": 7.777449}, "trend_signal": 1, "fair_value": 4.691092, "relative_strength": 9.907789, "rate_of_change": 0.41001108744790854, "market_dynamics": -0.341161, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.548, "high": 8.672, "low": 8.278, "close": 8.3, "volume": 16703714}, "trend_line": 7.606133, "activity_lines": {"activity_5": 8.3168, "activity_10": 8.0892, "activity_20": 7.950514, "activity_30": 7.825243}, "trend_signal": 1, "fair_value": 4.730132, "relative_strength": 7.894958, "rate_of_change": 0.620872579108902, "market_dynamics": -0.405366, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.62, "low": 7.964, "close": 8.508, "volume": 23050002}, "trend_line": 7.653733, "activity_lines": {"activity_5": 8.369733, "activity_10": 8.2148, "activity_20": 8.007705, "activity_30": 7.883428}, "trend_signal": 1, "fair_value": 4.767935, "relative_strength": 8.89682, "rate_of_change": 0.6258107766456369, "market_dynamics": -0.234947, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.698, "high": 9.15, "low": 8.672, "close": 9.15, "volume": 27870265}, "trend_line": 7.733, "activity_lines": {"activity_5": 8.647733, "activity_10": 8.435164, "activity_20": 8.11881, "activity_30": 7.979961}, "trend_signal": 1, "fair_value": 4.809973, "relative_strength": 11.62153, "rate_of_change": 1.0356645574127, "market_dynamics": 0.167417, "expectation": {"probability": 56.2167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/320c8ac9-3584-46b0-baad-606f81740956/", "share_image": "https://sharemaestro.com/terminal/320c8ac9-3584-46b0-baad-606f81740956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}