{"ticker": {"uuid": "320cb659-3bb4-4b3d-9322-a84cb62b8572", "symbol": "603043", "name": "Guangzhou Restaurant Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603043 fell 13.32%, moving from 16.19 to 14.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.03"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.717721, "high": 14.09, "low": 13.571995, "close": 14.03, "volume": 15298802}, "trend_line": 16.183649, "activity_lines": {"activity_5": 14.133345, "activity_10": 14.458972, "activity_20": 15.188813, "activity_30": 15.693224}, "trend_signal": 0, "fair_value": 16.907049, "relative_strength": -16.629802, "rate_of_change": -0.2986669216342564, "market_dynamics": -1.519667, "expectation": {"probability": 38.7713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.108119, "high": 26.396009, "low": 24.740636, "close": 26.23407, "volume": 13604069}, "trend_line": 23.788196, "activity_lines": {"activity_5": 26.506367, "activity_10": 26.387013, "activity_20": 25.811445, "activity_30": 25.031197}, "trend_signal": 1, "fair_value": 22.09018, "relative_strength": 14.726432, "rate_of_change": 0.9185514921763341, "market_dynamics": 0.22074, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.225074, "high": 27.160721, "low": 24.830602, "close": 25.38839, "volume": 10364301}, "trend_line": 23.978324, "activity_lines": {"activity_5": 26.125511, "activity_10": 26.240123, "activity_20": 25.837064, "activity_30": 25.134435}, "trend_signal": 1, "fair_value": 22.134514, "relative_strength": 13.051764, "rate_of_change": 0.7992535457501756, "market_dynamics": -0.296443, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.20846, "high": 26.551442, "low": 25.20846, "close": 26.113626, "volume": 9777518}, "trend_line": 24.205822, "activity_lines": {"activity_5": 26.004993, "activity_10": 26.219369, "activity_20": 25.921471, "activity_30": 25.272197}, "trend_signal": 1, "fair_value": 22.182505, "relative_strength": 15.070894, "rate_of_change": 0.9487652264603675, "market_dynamics": -0.6349, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.268685, "high": 26.542318, "low": 25.365698, "close": 25.785271, "volume": 7543740}, "trend_line": 24.368095, "activity_lines": {"activity_5": 25.874819, "activity_10": 26.120657, "activity_20": 25.958214, "activity_30": 25.374096}, "trend_signal": 1, "fair_value": 22.224383, "relative_strength": 13.092083, "rate_of_change": 0.6703883057555285, "market_dynamics": -0.840242, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.557244, "high": 27.682454, "low": 25.539001, "close": 26.88892, "volume": 12140485}, "trend_line": 24.571054, "activity_lines": {"activity_5": 26.195827, "activity_10": 26.23862, "activity_20": 26.089567, "activity_30": 25.53673}, "trend_signal": 1, "fair_value": 22.262027, "relative_strength": 15.905817, "rate_of_change": 0.8328882499842516, "market_dynamics": -0.872553, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.98013, "high": 27.326732, "low": 26.46023, "close": 26.46023, "volume": 4682722}, "trend_line": 24.755826, "activity_lines": {"activity_5": 26.321886, "activity_10": 26.283745, "activity_20": 26.162193, "activity_30": 25.658613}, "trend_signal": 1, "fair_value": 22.299938, "relative_strength": 16.095923, "rate_of_change": 0.7519905332510312, "market_dynamics": -0.80002, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.46023, "high": 26.660893, "low": 25.684939, "close": 25.77615, "volume": 11346369}, "trend_line": 24.971775, "activity_lines": {"activity_5": 26.20484, "activity_10": 26.183205, "activity_20": 26.153254, "activity_30": 25.72444}, "trend_signal": 1, "fair_value": 22.340671, "relative_strength": 12.364674, "rate_of_change": 0.8723158742511842, "market_dynamics": -0.806811, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.776149, "high": 26.63353, "low": 25.630211, "close": 25.739664, "volume": 7570930}, "trend_line": 25.107937, "activity_lines": {"activity_5": 26.049781, "activity_10": 26.074051, "activity_20": 26.127642, "activity_30": 25.773981}, "trend_signal": 1, "fair_value": 22.377085, "relative_strength": 11.835667, "rate_of_change": 0.5452636026073387, "market_dynamics": -0.853571, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.812635, "high": 26.068026, "low": 23.276976, "close": 23.65094, "volume": 16791634}, "trend_line": 25.150184, "activity_lines": {"activity_5": 25.223412, "activity_10": 25.619145, "activity_20": 25.903316, "activity_30": 25.679981}, "trend_signal": 1, "fair_value": 22.401832, "relative_strength": 1.228933, "rate_of_change": 0.1682615341913583, "market_dynamics": -1.051671, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.650937, "high": 23.66918, "low": 21.945298, "close": 22.583775, "volume": 23781133}, "trend_line": 25.131068, "activity_lines": {"activity_5": 24.18361, "activity_10": 25.031734, "activity_20": 25.585542, "activity_30": 25.514407}, "trend_signal": 0, "fair_value": 22.420539, "relative_strength": -1.43691, "rate_of_change": -0.07600739620831544, "market_dynamics": -1.138071, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.556411, "high": 24.015782, "low": 22.346626, "close": 23.669182, "volume": 13217017}, "trend_line": 25.148133, "activity_lines": {"activity_5": 23.792621, "activity_10": 24.705748, "activity_20": 25.384111, "activity_30": 25.420091}, "trend_signal": 0, "fair_value": 22.442599, "relative_strength": -0.352863, "rate_of_change": 0.06790399834978096, "market_dynamics": -1.240333, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.842481, "high": 24.125235, "low": 23.505003, "close": 23.915449, "volume": 10423435}, "trend_line": 25.171008, "activity_lines": {"activity_5": 23.669789, "activity_10": 24.471173, "activity_20": 25.214063, "activity_30": 25.340563}, "trend_signal": 0, "fair_value": 22.472887, "relative_strength": 0.03682, "rate_of_change": 0.09096102680862667, "market_dynamics": -1.264964, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.906328, "high": 23.906328, "low": 23.204006, "close": 23.267853, "volume": 7099365}, "trend_line": 25.190889, "activity_lines": {"activity_5": 23.45514, "activity_10": 24.145633, "activity_20": 24.987854, "activity_30": 25.217779}, "trend_signal": 0, "fair_value": 22.485925, "relative_strength": 0.092877, "rate_of_change": 0.07898372603909243, "market_dynamics": -1.339335, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.058068, "high": 23.185765, "low": 22.583772, "close": 22.684107, "volume": 7867970}, "trend_line": 25.161024, "activity_lines": {"activity_5": 23.210696, "activity_10": 23.765699, "activity_20": 24.71482, "activity_30": 25.056051}, "trend_signal": 0, "fair_value": 22.472669, "relative_strength": -0.809501, "rate_of_change": -0.11855476795597554, "market_dynamics": -1.446021, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.620257, "high": 22.89389, "low": 21.972662, "close": 22.510805, "volume": 8761334}, "trend_line": 25.140376, "activity_lines": {"activity_5": 22.972939, "activity_10": 23.410641, "activity_20": 24.444242, "activity_30": 24.88507}, "trend_signal": 0, "fair_value": 22.437111, "relative_strength": 0.404294, "rate_of_change": -0.08206343271244179, "market_dynamics": -1.497707, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.331703, "high": 23.404671, "low": 22.072994, "close": 22.738831, "volume": 12689532}, "trend_line": 25.131227, "activity_lines": {"activity_5": 22.816057, "activity_10": 23.176643, "activity_20": 24.217566, "activity_30": 24.730131}, "trend_signal": 0, "fair_value": 22.411187, "relative_strength": -1.01421, "rate_of_change": -0.036391659376935094, "market_dynamics": -1.470783, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.012464, "high": 23.377307, "low": 22.228053, "close": 22.255415, "volume": 10425812}, "trend_line": 25.106264, "activity_lines": {"activity_5": 22.560059, "activity_10": 22.922414, "activity_20": 23.956996, "activity_30": 24.544595}, "trend_signal": 0, "fair_value": 22.374273, "relative_strength": -2.77818, "rate_of_change": -0.09933060570420865, "market_dynamics": -1.445549, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.28278, "high": 22.702347, "low": 20.349111, "close": 20.750439, "volume": 21011697}, "trend_line": 24.938471, "activity_lines": {"activity_5": 21.913071, "activity_10": 22.458566, "activity_20": 23.569342, "activity_30": 24.263574}, "trend_signal": 0, "fair_value": 22.336644, "relative_strength": -9.403242, "rate_of_change": -0.668331218057771, "market_dynamics": -1.341135, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.777803, "high": 21.297703, "low": 20.595383, "close": 20.987585, "volume": 13238274}, "trend_line": 24.792377, "activity_lines": {"activity_5": 21.51296, "activity_10": 22.128549, "activity_20": 23.236941, "activity_30": 24.008678}, "trend_signal": 0, "fair_value": 22.298733, "relative_strength": -8.947099, "rate_of_change": -0.5858177913152796, "market_dynamics": -1.317577, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.960221, "high": 21.133522, "low": 20.668347, "close": 20.777802, "volume": 5445638}, "trend_line": 24.64139, "activity_lines": {"activity_5": 21.156022, "activity_10": 21.808814, "activity_20": 22.913356, "activity_30": 23.749673}, "trend_signal": 0, "fair_value": 22.273217, "relative_strength": -9.341139, "rate_of_change": -0.6090057439833103, "market_dynamics": -1.435415, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.704836, "high": 20.768683, "low": 19.318433, "close": 19.665031, "volume": 12918811}, "trend_line": 24.45241, "activity_lines": {"activity_5": 20.543694, "activity_10": 21.319593, "activity_20": 22.509176, "activity_30": 23.428618}, "trend_signal": 0, "fair_value": 22.247377, "relative_strength": -13.616139, "rate_of_change": -0.7669210219066408, "market_dynamics": -1.434634, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.537337, "high": 19.783606, "low": 18.853255, "close": 18.880619, "volume": 7248897}, "trend_line": 24.245981, "activity_lines": {"activity_5": 19.874816, "activity_10": 20.760554, "activity_20": 22.061571, "activity_30": 23.069147}, "trend_signal": 0, "fair_value": 22.22396, "relative_strength": -14.119264, "rate_of_change": -0.844207176306957, "market_dynamics": -1.562419, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.853257, "high": 20.14845, "low": 18.28775, "close": 20.029875, "volume": 11058028}, "trend_line": 24.07666, "activity_lines": {"activity_5": 19.814009, "activity_10": 20.502014, "activity_20": 21.754408, "activity_30": 22.797141}, "trend_signal": 0, "fair_value": 22.210273, "relative_strength": -9.989848, "rate_of_change": -0.698346666195936, "market_dynamics": -1.473218, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.029874, "high": 20.303507, "low": 19.090405, "close": 19.31843, "volume": 15040323}, "trend_line": 23.831744, "activity_lines": {"activity_5": 19.564091, "activity_10": 20.172992, "activity_20": 21.408459, "activity_30": 22.490158}, "trend_signal": 0, "fair_value": 22.18834, "relative_strength": -13.536389, "rate_of_change": -1.017234118021353, "market_dynamics": -1.248403, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.427885, "high": 19.500851, "low": 19.090403, "close": 19.309309, "volume": 8860689}, "trend_line": 23.569731, "activity_lines": {"activity_5": 19.422411, "activity_10": 19.903506, "activity_20": 21.092435, "activity_30": 22.198388}, "trend_signal": 0, "fair_value": 22.170395, "relative_strength": -13.750873, "rate_of_change": -1.0994285604947738, "market_dynamics": -1.223157, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.336674, "high": 19.491732, "low": 19.063039, "close": 19.218098, "volume": 9287169}, "trend_line": 23.367353, "activity_lines": {"activity_5": 19.348226, "activity_10": 19.675645, "activity_20": 20.803818, "activity_30": 21.917637}, "trend_signal": 0, "fair_value": 22.158915, "relative_strength": -14.475095, "rate_of_change": -0.8586351706771685, "market_dynamics": -1.150731, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.263704, "high": 19.427882, "low": 18.835014, "close": 19.172495, "volume": 14056907}, "trend_line": 23.15086, "activity_lines": {"activity_5": 19.288635, "activity_10": 19.503505, "activity_20": 20.545345, "activity_30": 21.647001}, "trend_signal": 0, "fair_value": 22.133523, "relative_strength": -14.205099, "rate_of_change": -0.9264763535690149, "market_dynamics": -1.156058, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.053919, "high": 19.06304, "low": 18.451928, "close": 18.844133, "volume": 14161455}, "trend_line": 22.858646, "activity_lines": {"activity_5": 19.100132, "activity_10": 19.327717, "activity_20": 20.287045, "activity_30": 21.369148}, "trend_signal": 0, "fair_value": 22.099177, "relative_strength": -15.29563, "rate_of_change": -1.2622166087998514, "market_dynamics": -1.204623, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.844134, "high": 18.844134, "low": 18.04148, "close": 18.369837, "volume": 12036534}, "trend_line": 22.569815, "activity_lines": {"activity_5": 18.83258, "activity_10": 19.100353, "activity_20": 20.016409, "activity_30": 21.079548}, "trend_signal": 0, "fair_value": 22.062431, "relative_strength": -15.693592, "rate_of_change": -1.2635525306267126, "market_dynamics": -1.142685, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.242145, "high": 18.461051, "low": 17.767849, "close": 17.868181, "volume": 11033335}, "trend_line": 22.29515, "activity_lines": {"activity_5": 18.461049, "activity_10": 18.829375, "activity_20": 19.723145, "activity_30": 20.776216}, "trend_signal": 0, "fair_value": 22.020226, "relative_strength": -17.071935, "rate_of_change": -1.2169572502034192, "market_dynamics": -1.092393, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.868178, "high": 17.868178, "low": 17.247949, "close": 17.384762, "volume": 9058556}, "trend_line": 22.000173, "activity_lines": {"activity_5": 18.024454, "activity_10": 18.523404, "activity_20": 19.406296, "activity_30": 20.459417}, "trend_signal": 0, "fair_value": 21.983415, "relative_strength": -18.328712, "rate_of_change": -1.32305456567908, "market_dynamics": -1.125751, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.384763, "high": 17.877301, "low": 17.065525, "close": 17.813454, "volume": 8870419}, "trend_line": 21.747676, "activity_lines": {"activity_5": 17.852978, "activity_10": 18.336837, "activity_20": 19.160201, "activity_30": 20.189306}, "trend_signal": 0, "fair_value": 21.942782, "relative_strength": -17.720605, "rate_of_change": -1.1477046112319287, "market_dynamics": -1.060376, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.731365, "high": 17.959392, "low": 17.247949, "close": 17.320917, "volume": 6009578}, "trend_line": 21.454585, "activity_lines": {"activity_5": 17.607926, "activity_10": 18.080121, "activity_20": 18.896255, "activity_30": 19.903709}, "trend_signal": 0, "fair_value": 21.89819, "relative_strength": -18.38149, "rate_of_change": -1.3476888289120958, "market_dynamics": -1.045539, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.302675, "high": 17.868178, "low": 16.700683, "close": 17.658398, "volume": 18428392}, "trend_line": 21.18369, "activity_lines": {"activity_5": 17.576915, "activity_10": 17.934018, "activity_20": 18.692768, "activity_30": 19.658794}, "trend_signal": 0, "fair_value": 21.849433, "relative_strength": -15.11471, "rate_of_change": -1.2626438591098499, "market_dynamics": -0.733193, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.649274, "high": 18.351597, "low": 17.019919, "close": 17.485094, "volume": 18450234}, "trend_line": 20.870229, "activity_lines": {"activity_5": 17.535566, "activity_10": 17.786588, "activity_20": 18.496709, "activity_30": 19.420174}, "trend_signal": 0, "fair_value": 21.809379, "relative_strength": -14.243005, "rate_of_change": -1.4797280360503775, "market_dynamics": -0.367098, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.503336, "high": 17.576305, "low": 15.861543, "close": 17.174978, "volume": 18375566}, "trend_line": 20.56072, "activity_lines": {"activity_5": 17.416383, "activity_10": 17.615941, "activity_20": 18.295046, "activity_30": 19.181771}, "trend_signal": 0, "fair_value": 21.764333, "relative_strength": -17.695107, "rate_of_change": -1.4830167891305768, "market_dynamics": -0.133157, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.19322, "high": 17.3574, "low": 14.839986, "close": 15.305161, "volume": 15087166}, "trend_line": 20.211687, "activity_lines": {"activity_5": 16.687914, "activity_10": 17.142475, "activity_20": 17.9418, "activity_30": 18.842703}, "trend_signal": 0, "fair_value": 21.70642, "relative_strength": -21.506701, "rate_of_change": -1.6975718749148796, "market_dynamics": -0.13267, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.049768, "high": 17.047284, "low": 14.183266, "close": 16.892225, "volume": 22035605}, "trend_line": 19.916773, "activity_lines": {"activity_5": 16.655686, "activity_10": 17.027881, "activity_20": 17.7728, "activity_30": 18.628544}, "trend_signal": 0, "fair_value": 21.657679, "relative_strength": -17.212872, "rate_of_change": -1.4591260986774737, "market_dynamics": -0.102044, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.056404, "high": 17.558064, "low": 16.600352, "close": 16.85574, "volume": 19498499}, "trend_line": 19.690266, "activity_lines": {"activity_5": 16.639876, "activity_10": 16.942143, "activity_20": 17.618697, "activity_30": 18.431058}, "trend_signal": 0, "fair_value": 21.597047, "relative_strength": -20.903528, "rate_of_change": -1.1372675683957338, "market_dynamics": -0.10616, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.764529, "high": 17.202342, "low": 16.591231, "close": 16.773651, "volume": 17648575}, "trend_line": 19.496595, "activity_lines": {"activity_5": 16.650213, "activity_10": 16.869008, "activity_20": 17.476452, "activity_30": 18.242889}, "trend_signal": 0, "fair_value": 21.545142, "relative_strength": -21.340504, "rate_of_change": -0.9835875249222226, "market_dynamics": -0.101136, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.746287, "high": 16.810135, "low": 15.861544, "close": 16.034845, "volume": 14805344}, "trend_line": 19.242117, "activity_lines": {"activity_5": 16.461711, "activity_10": 16.681446, "activity_20": 17.282911, "activity_30": 18.019551}, "trend_signal": 0, "fair_value": 21.491786, "relative_strength": -24.760426, "rate_of_change": -1.3052433001762558, "market_dynamics": 0.094105, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.034844, "high": 16.855741, "low": 16.034844, "close": 16.691561, "volume": 18647614}, "trend_line": 19.001321, "activity_lines": {"activity_5": 16.568123, "activity_10": 16.63783, "activity_20": 17.169202, "activity_30": 17.854999}, "trend_signal": 0, "fair_value": 21.435068, "relative_strength": -21.437965, "rate_of_change": -1.25140076842896, "market_dynamics": 0.199582, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.673322, "high": 16.773651, "low": 16.189904, "close": 16.271994, "volume": 13433246}, "trend_line": 18.768126, "activity_lines": {"activity_5": 16.442253, "activity_10": 16.538328, "activity_20": 17.025958, "activity_30": 17.678913}, "trend_signal": 0, "fair_value": 21.375862, "relative_strength": -22.711606, "rate_of_change": -1.2272567786208233, "market_dynamics": 0.194299, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.217266, "high": 16.253749, "low": 15.624397, "close": 15.925389, "volume": 11257504}, "trend_line": 18.542835, "activity_lines": {"activity_5": 16.242196, "activity_10": 16.394878, "activity_20": 16.867598, "activity_30": 17.495511}, "trend_signal": 0, "fair_value": 21.332139, "relative_strength": -23.660642, "rate_of_change": -1.2003915574735518, "market_dynamics": 0.140767, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.016603, "high": 16.335841, "low": 15.961877, "close": 16.244629, "volume": 8257678}, "trend_line": 18.333963, "activity_lines": {"activity_5": 16.210577, "activity_10": 16.340981, "activity_20": 16.7558, "activity_30": 17.347239}, "trend_signal": 0, "fair_value": 21.284614, "relative_strength": -22.322143, "rate_of_change": -1.126429696429912, "market_dynamics": 0.255232, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.509141, "high": 17.019921, "low": 15.970999, "close": 16.864862, "volume": 22045455}, "trend_line": 18.138164, "activity_lines": {"activity_5": 16.420969, "activity_10": 16.422407, "activity_20": 16.717665, "activity_30": 17.252459}, "trend_signal": 0, "fair_value": 21.249397, "relative_strength": -17.428577, "rate_of_change": -1.067957865956209, "market_dynamics": 0.414658, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.782771, "high": 17.010798, "low": 16.144297, "close": 16.636833, "volume": 20974413}, "trend_line": 17.950878, "activity_lines": {"activity_5": 16.500018, "activity_10": 16.468012, "activity_20": 16.669019, "activity_30": 17.155598}, "trend_signal": 0, "fair_value": 21.210635, "relative_strength": -19.132424, "rate_of_change": -1.032552137029968, "market_dynamics": 0.654033, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.618591, "high": 16.883103, "low": 15.961875, "close": 16.417929, "volume": 21555037}, "trend_line": 17.806461, "activity_lines": {"activity_5": 16.509747, "activity_10": 16.449604, "activity_20": 16.6116, "activity_30": 17.056699}, "trend_signal": 0, "fair_value": 21.168627, "relative_strength": -20.284151, "rate_of_change": -0.8045121804070012, "market_dynamics": 0.916237, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.399687, "high": 16.85574, "low": 16.317597, "close": 16.691561, "volume": 8496501}, "trend_line": 17.66326, "activity_lines": {"activity_5": 16.600958, "activity_10": 16.489571, "activity_20": 16.591794, "activity_30": 16.98477}, "trend_signal": 0, "fair_value": 21.124969, "relative_strength": -18.816455, "rate_of_change": -0.8042080905352147, "market_dynamics": 1.03998, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.873983, "high": 17.001678, "low": 16.554745, "close": 16.655079, "volume": 17325507}, "trend_line": 17.525836, "activity_lines": {"activity_5": 16.62893, "activity_10": 16.52589, "activity_20": 16.576506, "activity_30": 16.919726}, "trend_signal": 0, "fair_value": 21.079314, "relative_strength": -19.563272, "rate_of_change": -0.7780217241890757, "market_dynamics": 0.994074, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.545625, "high": 16.828379, "low": 16.153417, "close": 16.545624, "volume": 17218137}, "trend_line": 17.421855, "activity_lines": {"activity_5": 16.593054, "activity_10": 16.544463, "activity_20": 16.55657, "activity_30": 16.856486}, "trend_signal": 0, "fair_value": 21.026147, "relative_strength": -19.402934, "rate_of_change": -0.5933012268287857, "market_dynamics": 0.97899, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.536503, "high": 17.010799, "low": 16.244628, "close": 16.262871, "volume": 16300156}, "trend_line": 17.334597, "activity_lines": {"activity_5": 16.484209, "activity_10": 16.502341, "activity_20": 16.513701, "activity_30": 16.781713}, "trend_signal": 0, "fair_value": 20.968164, "relative_strength": -18.455529, "rate_of_change": -0.5008536691414436, "market_dynamics": 0.860013, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.326718, "high": 16.363203, "low": 16.048532, "close": 16.282885, "volume": 9646031}, "trend_line": 17.209698, "activity_lines": {"activity_5": 16.406967, "activity_10": 16.471651, "activity_20": 16.480121, "activity_30": 16.713861}, "trend_signal": 0, "fair_value": 20.915317, "relative_strength": -17.63479, "rate_of_change": -0.7205186252671418, "market_dynamics": 0.755058, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.282885, "high": 16.292258, "low": 15.748557, "close": 15.851673, "volume": 8477055}, "trend_line": 17.094139, "activity_lines": {"activity_5": 16.19499, "activity_10": 16.362361, "activity_20": 16.410417, "activity_30": 16.626246}, "trend_signal": 0, "fair_value": 20.867115, "relative_strength": -18.21725, "rate_of_change": -0.6714760479817896, "market_dynamics": 0.458401, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.82355, "high": 15.964164, "low": 15.551701, "close": 15.757932, "volume": 5550819}, "trend_line": 16.97576, "activity_lines": {"activity_5": 16.007758, "activity_10": 16.237368, "activity_20": 16.340389, "activity_30": 16.540039}, "trend_signal": 0, "fair_value": 20.817232, "relative_strength": -17.479435, "rate_of_change": -0.6925122113491493, "market_dynamics": 0.179398, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.673565, "high": 15.861048, "low": 15.054872, "close": 15.101744, "volume": 7979691}, "trend_line": 16.838548, "activity_lines": {"activity_5": 15.661607, "activity_10": 16.001917, "activity_20": 16.216091, "activity_30": 16.419135}, "trend_signal": 0, "fair_value": 20.761459, "relative_strength": -19.280428, "rate_of_change": -0.8082819267001988, "market_dynamics": -0.138211, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.045497, "high": 15.326723, "low": 14.736151, "close": 14.970505, "volume": 7359516}, "trend_line": 16.698482, "activity_lines": {"activity_5": 15.367969, "activity_10": 15.774661, "activity_20": 16.089167, "activity_30": 16.298616}, "trend_signal": 0, "fair_value": 20.699438, "relative_strength": -18.35563, "rate_of_change": -0.8318175652675095, "market_dynamics": -0.403699, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.998627, "high": 15.092369, "low": 14.426805, "close": 14.595539, "volume": 7757842}, "trend_line": 16.556862, "activity_lines": {"activity_5": 15.035499, "activity_10": 15.509526, "activity_20": 15.928125, "activity_30": 16.162942}, "trend_signal": 0, "fair_value": 20.641981, "relative_strength": -19.09156, "rate_of_change": -0.8481010429570763, "market_dynamics": -0.612041, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.586165, "high": 14.708028, "low": 14.023717, "close": 14.670531, "volume": 7520221}, "trend_line": 16.433552, "activity_lines": {"activity_5": 14.840516, "activity_10": 15.291161, "activity_20": 15.785162, "activity_30": 16.041244}, "trend_signal": 0, "fair_value": 20.588518, "relative_strength": -18.462452, "rate_of_change": -0.7447667317635434, "market_dynamics": -0.88417, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.576791, "high": 14.764273, "low": 14.276818, "close": 14.679906, "volume": 6352603}, "trend_line": 16.327276, "activity_lines": {"activity_5": 14.727402, "activity_10": 15.111246, "activity_20": 15.653498, "activity_30": 15.928105}, "trend_signal": 0, "fair_value": 20.535343, "relative_strength": -17.895569, "rate_of_change": -0.6467013339538379, "market_dynamics": -1.028144, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.679907, "high": 14.708029, "low": 13.976845, "close": 14.192451, "volume": 5964369}, "trend_line": 16.220865, "activity_lines": {"activity_5": 14.52367, "activity_10": 14.878615, "activity_20": 15.485379, "activity_30": 15.790375}, "trend_signal": 0, "fair_value": 20.478816, "relative_strength": -17.477804, "rate_of_change": -0.651737619918971, "market_dynamics": -1.171084, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.154955, "high": 14.576791, "low": 13.742492, "close": 14.342438, "volume": 8800778}, "trend_line": 16.105165, "activity_lines": {"activity_5": 14.430554, "activity_10": 14.716039, "activity_20": 15.340319, "activity_30": 15.669186}, "trend_signal": 0, "fair_value": 20.423023, "relative_strength": -16.427856, "rate_of_change": -0.7132788541178313, "market_dynamics": -1.176026, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.258071, "high": 14.989252, "low": 14.258071, "close": 14.745524, "volume": 10941686}, "trend_line": 16.019318, "activity_lines": {"activity_5": 14.513671, "activity_10": 14.661669, "activity_20": 15.244834, "activity_30": 15.581467}, "trend_signal": 0, "fair_value": 20.377125, "relative_strength": -12.191254, "rate_of_change": -0.5330401768625228, "market_dynamics": -1.021424, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.661158, "high": 14.811144, "low": 13.508138, "close": 13.742492, "volume": 10588121}, "trend_line": 15.888788, "activity_lines": {"activity_5": 14.252445, "activity_10": 14.452881, "activity_20": 15.06109, "activity_30": 15.434575}, "trend_signal": 0, "fair_value": 20.32372, "relative_strength": -17.981829, "rate_of_change": -0.8148286962029125, "market_dynamics": -0.914182, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.733117, "high": 13.87373, "low": 13.161295, "close": 13.508139, "volume": 8102493}, "trend_line": 15.756223, "activity_lines": {"activity_5": 13.974971, "activity_10": 14.239833, "activity_20": 14.865423, "activity_30": 15.280985}, "trend_signal": 0, "fair_value": 20.27312, "relative_strength": -17.977819, "rate_of_change": -0.8343304725319489, "market_dynamics": -0.846037, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.517513, "high": 14.211199, "low": 13.348779, "close": 13.920601, "volume": 8389306}, "trend_line": 15.647744, "activity_lines": {"activity_5": 13.913102, "activity_10": 14.142683, "activity_20": 14.722068, "activity_30": 15.162557}, "trend_signal": 0, "fair_value": 20.239783, "relative_strength": -14.443161, "rate_of_change": -0.6884835280638061, "market_dynamics": -0.769689, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.87373, "high": 13.883105, "low": 13.330031, "close": 13.395649, "volume": 7877941}, "trend_line": 15.584093, "activity_lines": {"activity_5": 13.694372, "activity_10": 13.971562, "activity_20": 14.542738, "activity_30": 15.017261}, "trend_signal": 0, "fair_value": 20.207445, "relative_strength": -14.677581, "rate_of_change": -0.4067742928309674, "market_dynamics": -0.857199, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.376901, "high": 13.433145, "low": 12.373867, "close": 12.476983, "volume": 9057778}, "trend_line": 15.436919, "activity_lines": {"activity_5": 13.232539, "activity_10": 13.662045, "activity_20": 14.29135, "activity_30": 14.816802}, "trend_signal": 0, "fair_value": 20.158395, "relative_strength": -17.980696, "rate_of_change": -0.9443860480042034, "market_dynamics": -0.884821, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.439487, "high": 12.94569, "low": 12.008276, "close": 12.467608, "volume": 7884467}, "trend_line": 15.290648, "activity_lines": {"activity_5": 12.918817, "activity_10": 13.389343, "activity_20": 14.057836, "activity_30": 14.625234}, "trend_signal": 0, "fair_value": 20.109681, "relative_strength": -18.300302, "rate_of_change": -0.947540114708126, "market_dynamics": -0.889466, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.495731, "high": 14.998627, "low": 12.401989, "close": 14.933008, "volume": 22277725}, "trend_line": 15.229293, "activity_lines": {"activity_5": 13.511888, "activity_10": 13.604948, "activity_20": 14.079236, "activity_30": 14.60216}, "trend_signal": 0, "fair_value": 20.075978, "relative_strength": -12.712502, "rate_of_change": -0.4012583377761292, "market_dynamics": -0.415563, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.467334, "high": 16.320381, "low": 15.232981, "close": 16.320381, "volume": 11915139}, "trend_line": 15.238811, "activity_lines": {"activity_5": 14.472425, "activity_10": 14.068201, "activity_20": 14.240967, "activity_30": 14.672553}, "trend_signal": 0, "fair_value": 20.049808, "relative_strength": -11.163783, "rate_of_change": 0.06249797676096924, "market_dynamics": 0.173551, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.81087, "high": 17.942107, "low": 14.276818, "close": 14.464301, "volume": 33021019}, "trend_line": 15.164569, "activity_lines": {"activity_5": 14.654283, "activity_10": 14.155295, "activity_20": 14.227001, "activity_30": 14.622585}, "trend_signal": 0, "fair_value": 20.016501, "relative_strength": -17.73334, "rate_of_change": -0.4871902407609092, "market_dynamics": 0.755971, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.558042, "high": 14.604913, "low": 13.798738, "close": 14.323689, "volume": 16507970}, "trend_line": 15.099625, "activity_lines": {"activity_5": 14.718028, "activity_10": 14.214608, "activity_20": 14.208208, "activity_30": 14.568334}, "trend_signal": 0, "fair_value": 19.987278, "relative_strength": -19.06478, "rate_of_change": -0.42826142965224107, "market_dynamics": 1.270089, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.342438, "high": 14.783022, "low": 14.183078, "close": 14.764274, "volume": 13455088}, "trend_line": 15.060921, "activity_lines": {"activity_5": 14.80552, "activity_10": 14.361697, "activity_20": 14.240705, "activity_30": 14.546699}, "trend_signal": 0, "fair_value": 19.959974, "relative_strength": -16.993815, "rate_of_change": -0.256324246463069, "market_dynamics": 1.192073, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.820519, "high": 15.45796, "low": 14.539294, "close": 15.12049, "volume": 23318918}, "trend_line": 15.02345, "activity_lines": {"activity_5": 14.85864, "activity_10": 14.554974, "activity_20": 14.312306, "activity_30": 14.550542}, "trend_signal": 0, "fair_value": 19.936709, "relative_strength": -13.650758, "rate_of_change": -0.248796205756607, "market_dynamics": 1.149156, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.401715, "high": 16.348504, "low": 15.148613, "close": 16.095402, "volume": 32816584}, "trend_line": 14.997801, "activity_lines": {"activity_5": 15.224231, "activity_10": 14.896193, "activity_20": 14.479791, "activity_30": 14.6197}, "trend_signal": 0, "fair_value": 19.918674, "relative_strength": -12.3441, "rate_of_change": -0.17072643101284718, "market_dynamics": 1.203735, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.907918, "high": 16.011035, "low": 15.279851, "close": 15.345471, "volume": 20457116}, "trend_line": 14.954756, "activity_lines": {"activity_5": 15.354845, "activity_10": 15.061519, "activity_20": 14.571122, "activity_30": 14.64213}, "trend_signal": 0, "fair_value": 19.895661, "relative_strength": -12.827364, "rate_of_change": -0.287008742148273, "market_dynamics": 1.232461, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.429837, "high": 15.504832, "low": 14.398681, "close": 14.436177, "volume": 19024035}, "trend_line": 14.888698, "activity_lines": {"activity_5": 15.123615, "activity_10": 15.026068, "activity_20": 14.574068, "activity_30": 14.608674}, "trend_signal": 0, "fair_value": 19.874413, "relative_strength": -15.824234, "rate_of_change": -0.4417190089895145, "market_dynamics": 1.186791, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.48305, "high": 15.654817, "low": 14.464302, "close": 15.495457, "volume": 25031781}, "trend_line": 14.848827, "activity_lines": {"activity_5": 15.23798, "activity_10": 15.147591, "activity_20": 14.678656, "activity_30": 14.64782}, "trend_signal": 0, "fair_value": 19.844882, "relative_strength": -10.718861, "rate_of_change": -0.2677937318629189, "market_dynamics": 1.147685, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.607947, "high": 15.992287, "low": 15.082994, "close": 15.429837, "volume": 34119305}, "trend_line": 14.807986, "activity_lines": {"activity_5": 15.281726, "activity_10": 15.202131, "activity_20": 14.773067, "activity_30": 14.685304}, "trend_signal": 0, "fair_value": 19.806544, "relative_strength": -12.581819, "rate_of_change": -0.2750452948236271, "market_dynamics": 1.064992, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.429838, "high": 17.192175, "low": 15.25173, "close": 16.789087, "volume": 75592371}, "trend_line": 14.816102, "activity_lines": {"activity_5": 15.757932, "activity_10": 15.494774, "activity_20": 14.993359, "activity_30": 14.813117}, "trend_signal": 0, "fair_value": 19.777882, "relative_strength": -4.099167, "rate_of_change": 0.054808263595070406, "market_dynamics": 1.216808, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.760966, "high": 17.135933, "low": 15.701686, "close": 16.264135, "volume": 35402520}, "trend_line": 14.816144, "activity_lines": {"activity_5": 16.012908, "activity_10": 15.68345, "activity_20": 15.151291, "activity_30": 14.906538}, "trend_signal": 1, "fair_value": 19.747441, "relative_strength": -6.005556, "rate_of_change": 0.00028347537023412265, "market_dynamics": 1.389793, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.170395, "high": 16.245388, "low": 15.757932, "close": 15.898544, "volume": 21280580}, "trend_line": 14.803332, "activity_lines": {"activity_5": 16.084777, "activity_10": 15.772931, "activity_20": 15.265254, "activity_30": 14.976371}, "trend_signal": 1, "fair_value": 19.719701, "relative_strength": -8.543989, "rate_of_change": -0.0864732416207636, "market_dynamics": 1.337524, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.8423, "high": 16.236014, "low": 14.904885, "close": 14.989252, "volume": 25891033}, "trend_line": 14.774585, "activity_lines": {"activity_5": 15.756057, "activity_10": 15.668451, "activity_20": 15.287127, "activity_30": 14.988366}, "trend_signal": 1, "fair_value": 19.689872, "relative_strength": -8.252179, "rate_of_change": -0.1941927668716691, "market_dynamics": 1.100532, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.848641, "high": 15.195483, "low": 14.042465, "close": 14.061213, "volume": 19951976}, "trend_line": 14.718028, "activity_lines": {"activity_5": 15.151737, "activity_10": 15.391147, "activity_20": 15.214678, "activity_30": 14.942342}, "trend_signal": 1, "fair_value": 19.645197, "relative_strength": -12.277888, "rate_of_change": -0.38279924613787625, "market_dynamics": 0.57051, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.014341, "high": 14.764274, "low": 13.845607, "close": 14.651784, "volume": 22256581}, "trend_line": 14.703029, "activity_lines": {"activity_5": 14.835517, "activity_10": 15.240479, "activity_20": 15.195841, "activity_30": 14.938068}, "trend_signal": 1, "fair_value": 19.611221, "relative_strength": -10.110938, "rate_of_change": -0.10190903292207042, "market_dynamics": 0.17065, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.670532, "high": 14.91426, "low": 14.445553, "close": 14.614287, "volume": 17543123}, "trend_line": 14.691155, "activity_lines": {"activity_5": 14.649284, "activity_10": 15.109242, "activity_20": 15.16995, "activity_30": 14.932343}, "trend_signal": 0, "fair_value": 19.570318, "relative_strength": -10.060763, "rate_of_change": -0.08075886948193196, "market_dynamics": -0.1704, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.651785, "high": 14.86739, "low": 14.651785, "close": 14.698656, "volume": 3067220}, "trend_line": 14.694592, "activity_lines": {"activity_5": 14.601164, "activity_10": 15.006638, "activity_20": 15.146292, "activity_30": 14.932826}, "trend_signal": 0, "fair_value": 19.528199, "relative_strength": -9.00186, "rate_of_change": 0.023395029185927944, "market_dynamics": -0.39936, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.829893, "high": 14.829893, "low": 14.154955, "close": 14.41743, "volume": 12460151}, "trend_line": 14.686156, "activity_lines": {"activity_5": 14.539294, "activity_10": 14.848129, "activity_20": 15.085271, "activity_30": 14.914945}, "trend_signal": 0, "fair_value": 19.480367, "relative_strength": -11.752482, "rate_of_change": -0.05740887531957108, "market_dynamics": -0.454948, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.445552, "high": 14.633036, "low": 14.276818, "close": 14.333063, "volume": 21784411}, "trend_line": 14.674594, "activity_lines": {"activity_5": 14.487424, "activity_10": 14.693882, "activity_20": 15.00693, "activity_30": 14.892165}, "trend_signal": 0, "fair_value": 19.430522, "relative_strength": -12.851454, "rate_of_change": -0.07872720404168135, "market_dynamics": -0.584839, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.398682, "high": 14.408056, "low": 13.939349, "close": 14.201825, "volume": 19167022}, "trend_line": 14.674907, "activity_lines": {"activity_5": 14.373684, "activity_10": 14.535715, "activity_20": 14.918947, "activity_30": 14.861664}, "trend_signal": 0, "fair_value": 19.389355, "relative_strength": -14.003722, "rate_of_change": 0.002132938056061063, "market_dynamics": -0.659506, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.164328, "high": 14.670532, "low": 14.042464, "close": 14.483049, "volume": 21551552}, "trend_line": 14.679594, "activity_lines": {"activity_5": 14.383683, "activity_10": 14.47572, "activity_20": 14.867835, "activity_30": 14.849286}, "trend_signal": 0, "fair_value": 19.3556, "relative_strength": -10.347122, "rate_of_change": 0.031938873616034175, "market_dynamics": -0.603451, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.41743, "high": 14.614287, "low": 14.079961, "close": 14.464301, "volume": 17967002}, "trend_line": 14.67022, "activity_lines": {"activity_5": 14.396182, "activity_10": 14.444701, "activity_20": 14.814849, "activity_30": 14.835396}, "trend_signal": 0, "fair_value": 19.319119, "relative_strength": -11.493119, "rate_of_change": -0.06385735191313416, "market_dynamics": -0.594501, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.464302, "high": 15.364219, "low": 14.333063, "close": 15.326723, "volume": 21987313}, "trend_line": 14.723027, "activity_lines": {"activity_5": 14.711779, "activity_10": 14.596562, "activity_20": 14.843329, "activity_30": 14.877751}, "trend_signal": 0, "fair_value": 19.283633, "relative_strength": -7.143449, "rate_of_change": 0.35996051865615925, "market_dynamics": -0.42749, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.382966, "high": 15.523577, "low": 14.970505, "close": 15.261104, "volume": 22457943}, "trend_line": 14.781459, "activity_lines": {"activity_5": 14.944883, "activity_10": 14.730357, "activity_20": 14.862881, "activity_30": 14.912466}, "trend_signal": 0, "fair_value": 19.25124, "relative_strength": -5.735508, "rate_of_change": 0.3968749089436555, "market_dynamics": -0.305106, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.27985, "high": 15.645443, "low": 14.970505, "close": 15.07362, "volume": 20517822}, "trend_line": 14.819893, "activity_lines": {"activity_5": 15.053622, "activity_10": 14.808247, "activity_20": 14.863907, "activity_30": 14.931315}, "trend_signal": 0, "fair_value": 19.219401, "relative_strength": -6.240975, "rate_of_change": 0.2600149281610193, "market_dynamics": -0.24035, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.904886, "high": 15.157988, "low": 14.604913, "close": 15.017376, "volume": 12408328}, "trend_line": 14.873951, "activity_lines": {"activity_5": 15.085495, "activity_10": 14.868242, "activity_20": 14.864443, "activity_30": 14.944055}, "trend_signal": 0, "fair_value": 19.192133, "relative_strength": -6.029891, "rate_of_change": 0.3647664662626073, "market_dynamics": -0.137401, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.398681, "high": 15.07362, "low": 13.517512, "close": 14.717403, "volume": 28385076}, "trend_line": 14.948632, "activity_lines": {"activity_5": 14.981754, "activity_10": 14.866367, "activity_20": 14.837972, "activity_30": 14.933956}, "trend_signal": 0, "fair_value": 19.169911, "relative_strength": -4.556115, "rate_of_change": 0.5020925509301463, "market_dynamics": 0.012083, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.717403, "high": 15.861049, "low": 14.679907, "close": 15.345471, "volume": 28552333}, "trend_line": 15.04456, "activity_lines": {"activity_5": 15.070496, "activity_10": 14.978345, "activity_20": 14.869978, "activity_30": 14.959558}, "trend_signal": 0, "fair_value": 19.150242, "relative_strength": -1.355853, "rate_of_change": 0.6417175832544455, "market_dynamics": 0.364558, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.223606, "high": 15.532953, "low": 14.923634, "close": 15.232981, "volume": 20761562}, "trend_line": 15.054559, "activity_lines": {"activity_5": 15.120491, "activity_10": 15.052998, "activity_20": 14.891985, "activity_30": 14.971714}, "trend_signal": 0, "fair_value": 19.122541, "relative_strength": -2.349724, "rate_of_change": 0.06646256188282514, "market_dynamics": 0.611189, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.242355, "high": 15.279851, "low": 14.314316, "close": 14.539294, "volume": 10417350}, "trend_line": 14.99519, "activity_lines": {"activity_5": 14.941133, "activity_10": 14.985163, "activity_20": 14.848864, "activity_30": 14.938471}, "trend_signal": 0, "fair_value": 19.096401, "relative_strength": -5.981204, "rate_of_change": -0.39435894468911536, "market_dynamics": 0.6403, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.548668, "high": 14.84864, "low": 14.483049, "close": 14.754899, "volume": 10775989}, "trend_line": 15.004876, "activity_lines": {"activity_5": 14.869264, "activity_10": 14.950393, "activity_20": 14.83699, "activity_30": 14.922969}, "trend_signal": 0, "fair_value": 19.061726, "relative_strength": -6.053446, "rate_of_change": 0.06459404649091012, "market_dynamics": 0.479355, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.829892, "high": 14.923635, "low": 14.633035, "close": 14.829893, "volume": 11854290}, "trend_line": 15.02175, "activity_lines": {"activity_5": 14.839892, "activity_10": 14.924316, "activity_20": 14.839445, "activity_30": 14.911679}, "trend_signal": 0, "fair_value": 19.027362, "relative_strength": -5.965933, "rate_of_change": 0.11245677738357443, "market_dynamics": 0.183231, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.904885, "high": 16.573484, "low": 14.839266, "close": 15.223607, "volume": 47724870}, "trend_line": 15.037061, "activity_lines": {"activity_5": 14.934258, "activity_10": 14.963176, "activity_20": 14.884486, "activity_30": 14.924703}, "trend_signal": 0, "fair_value": 19.001528, "relative_strength": -2.631873, "rate_of_change": 0.1019255412984422, "market_dynamics": 0.249375, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.223607, "high": 15.880463, "low": 15.111118, "close": 15.561695, "volume": 22242193}, "trend_line": 15.051768, "activity_lines": {"activity_5": 15.149445, "activity_10": 15.065382, "activity_20": 14.960609, "activity_30": 14.95855}, "trend_signal": 0, "fair_value": 18.974575, "relative_strength": -0.185773, "rate_of_change": 0.09780501655210139, "market_dynamics": 0.541943, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.503735, "high": 16.131614, "low": 15.262245, "close": 15.581012, "volume": 15209061}, "trend_line": 15.034622, "activity_lines": {"activity_5": 15.349156, "activity_10": 15.165634, "activity_20": 15.031427, "activity_30": 14.992695}, "trend_signal": 0, "fair_value": 18.945536, "relative_strength": -0.937443, "rate_of_change": -0.11391352829779568, "market_dynamics": 0.794399, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.571355, "high": 15.735569, "low": 15.020754, "close": 15.078712, "volume": 17674009}, "trend_line": 15.02573, "activity_lines": {"activity_5": 15.311987, "activity_10": 15.165334, "activity_20": 15.049982, "activity_30": 14.995539}, "trend_signal": 0, "fair_value": 18.91594, "relative_strength": -3.601961, "rate_of_change": -0.059143488941732165, "market_dynamics": 0.891016, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.098031, "high": 15.127009, "low": 14.84688, "close": 14.904838, "volume": 11840825}, "trend_line": 15.041352, "activity_lines": {"activity_5": 15.195271, "activity_10": 15.132305, "activity_20": 15.049766, "activity_30": 14.98774}, "trend_signal": 0, "fair_value": 18.882793, "relative_strength": -3.989007, "rate_of_change": 0.10396832633090351, "market_dynamics": 0.565493, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.83722, "high": 15.204287, "low": 14.721304, "close": 15.078712, "volume": 10835246}, "trend_line": 15.02746, "activity_lines": {"activity_5": 15.131518, "activity_10": 15.127482, "activity_20": 15.065128, "activity_30": 14.99015}, "trend_signal": 0, "fair_value": 18.844675, "relative_strength": -4.438683, "rate_of_change": -0.09235871881729939, "market_dynamics": 0.30875, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.088371, "high": 15.165648, "low": 14.972455, "close": 14.991775, "volume": 9654090}, "trend_line": 15.012858, "activity_lines": {"activity_5": 15.048445, "activity_10": 15.111702, "activity_20": 15.069061, "activity_30": 14.987848}, "trend_signal": 0, "fair_value": 18.810153, "relative_strength": -6.058468, "rate_of_change": -0.09716878301456137, "market_dynamics": 0.034715, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.991775, "high": 15.397479, "low": 14.972455, "close": 15.37816, "volume": 10140561}, "trend_line": 14.965827, "activity_lines": {"activity_5": 15.132162, "activity_10": 15.170559, "activity_20": 15.106656, "activity_30": 15.011416}, "trend_signal": 1, "fair_value": 18.778453, "relative_strength": -4.454147, "rate_of_change": -0.3132714637013067, "market_dynamics": 0.033915, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.40714, "high": 15.40714, "low": 15.001434, "close": 15.233267, "volume": 9624239}, "trend_line": 14.931465, "activity_lines": {"activity_5": 15.181104, "activity_10": 15.18782, "activity_20": 15.12485, "activity_30": 15.02867}, "trend_signal": 1, "fair_value": 18.743345, "relative_strength": -5.763186, "rate_of_change": -0.22960308174083235, "market_dynamics": 0.145166, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.242925, "high": 15.581013, "low": 15.184968, "close": 15.4168, "volume": 16027661}, "trend_line": 14.915407, "activity_lines": {"activity_5": 15.280921, "activity_10": 15.229754, "activity_20": 15.156951, "activity_30": 15.059982}, "trend_signal": 1, "fair_value": 18.701801, "relative_strength": -5.953252, "rate_of_change": -0.10754470509088854, "market_dynamics": 0.2813, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.484417, "high": 15.590672, "low": 15.184968, "close": 15.291224, "volume": 15248566}, "trend_line": 14.925472, "activity_lines": {"activity_5": 15.304748, "activity_10": 15.238184, "activity_20": 15.172556, "activity_30": 15.084228}, "trend_signal": 1, "fair_value": 18.665507, "relative_strength": -5.580938, "rate_of_change": 0.06748055886104283, "market_dynamics": 0.443811, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.300884, "high": 15.581013, "low": 15.184968, "close": 15.561695, "volume": 12068479}, "trend_line": 14.975489, "activity_lines": {"activity_5": 15.404564, "activity_10": 15.294561, "activity_20": 15.21409, "activity_30": 15.125275}, "trend_signal": 1, "fair_value": 18.634637, "relative_strength": -5.5503, "rate_of_change": 0.3351116802202331, "market_dynamics": 0.645706, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.561695, "high": 15.841823, "low": 15.484417, "close": 15.619652, "volume": 16007055}, "trend_line": 15.007751, "activity_lines": {"activity_5": 15.485705, "activity_10": 15.361476, "activity_20": 15.259711, "activity_30": 15.166834}, "trend_signal": 1, "fair_value": 18.604024, "relative_strength": -6.562312, "rate_of_change": 0.2154320302996525, "market_dynamics": 0.889003, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.638972, "high": 16.392423, "low": 15.629312, "close": 16.237869, "volume": 25139056}, "trend_line": 15.06187, "activity_lines": {"activity_5": 15.756819, "activity_10": 15.540092, "activity_20": 15.361611, "activity_30": 15.246196}, "trend_signal": 1, "fair_value": 18.57576, "relative_strength": -5.943867, "rate_of_change": 0.3606069956784333, "market_dynamics": 1.138966, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.112295, "high": 16.595278, "low": 15.880463, "close": 16.421404, "volume": 31121802}, "trend_line": 15.119295, "activity_lines": {"activity_5": 16.022138, "activity_10": 15.731002, "activity_20": 15.475178, "activity_30": 15.333908}, "trend_signal": 1, "fair_value": 18.545153, "relative_strength": -5.415396, "rate_of_change": 0.3812607597861255, "market_dynamics": 1.438365, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.421402, "high": 17.078258, "low": 16.228208, "close": 17.010641, "volume": 39422943}, "trend_line": 15.205736, "activity_lines": {"activity_5": 16.416895, "activity_10": 16.001472, "activity_20": 15.636749, "activity_30": 15.45593}, "trend_signal": 1, "fair_value": 18.516479, "relative_strength": -0.692505, "rate_of_change": 0.5717263933272065, "market_dynamics": 1.564623, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.923705, "high": 17.706136, "low": 16.798129, "close": 16.952682, "volume": 41898034}, "trend_line": 15.293056, "activity_lines": {"activity_5": 16.677705, "activity_10": 16.226278, "activity_20": 15.784871, "activity_30": 15.568637}, "trend_signal": 1, "fair_value": 18.489336, "relative_strength": -2.418202, "rate_of_change": 0.5742569777615505, "market_dynamics": 1.681461, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.952682, "high": 17.454984, "low": 16.16059, "close": 16.604935, "volume": 38986123}, "trend_line": 15.37316, "activity_lines": {"activity_5": 16.729867, "activity_10": 16.352204, "activity_20": 15.891684, "activity_30": 15.653274}, "trend_signal": 1, "fair_value": 18.461752, "relative_strength": -3.069422, "rate_of_change": 0.5237932823890816, "market_dynamics": 1.710803, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.701535, "high": 16.701535, "low": 15.513395, "close": 15.648631, "volume": 27242229}, "trend_line": 15.412013, "activity_lines": {"activity_5": 16.397575, "activity_10": 16.281952, "activity_20": 15.897585, "activity_30": 15.671046}, "trend_signal": 1, "fair_value": 18.427922, "relative_strength": -8.549473, "rate_of_change": 0.2527326847570674, "market_dynamics": 1.406383, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.648632, "high": 15.687268, "low": 15.4168, "close": 15.581012, "volume": 6876245}, "trend_line": 15.449236, "activity_lines": {"activity_5": 16.082026, "activity_10": 16.191854, "activity_20": 15.89279, "activity_30": 15.681949}, "trend_signal": 1, "fair_value": 18.40081, "relative_strength": -9.886106, "rate_of_change": 0.24151939139942907, "market_dynamics": 0.894651, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.455438, "high": 15.600332, "low": 15.223607, "close": 15.455438, "volume": 8103037}, "trend_line": 15.453527, "activity_lines": {"activity_5": 15.780646, "activity_10": 16.075938, "activity_20": 15.872459, "activity_30": 15.68235}, "trend_signal": 1, "fair_value": 18.37618, "relative_strength": -10.735242, "rate_of_change": 0.02777483624431972, "market_dynamics": 0.318317, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.165648, "high": 15.571355, "low": 15.146329, "close": 15.513395, "volume": 16347762}, "trend_line": 15.461936, "activity_lines": {"activity_5": 15.602264, "activity_10": 15.967574, "activity_20": 15.856543, "activity_30": 15.686212}, "trend_signal": 1, "fair_value": 18.35319, "relative_strength": -8.925504, "rate_of_change": 0.054414762403432786, "market_dynamics": -0.270233, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.552034, "high": 15.600332, "low": 15.339521, "close": 15.484418, "volume": 13995071}, "trend_line": 15.47563, "activity_lines": {"activity_5": 15.510176, "activity_10": 15.85482, "activity_20": 15.838098, "activity_30": 15.687662}, "trend_signal": 1, "fair_value": 18.327823, "relative_strength": -11.426794, "rate_of_change": 0.08856588204737739, "market_dynamics": -0.574295, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.455438, "high": 16.518, "low": 15.339523, "close": 16.431063, "volume": 27012737}, "trend_line": 15.522753, "activity_lines": {"activity_5": 15.808337, "activity_10": 15.916642, "activity_20": 15.910269, "activity_30": 15.749303}, "trend_signal": 1, "fair_value": 18.306622, "relative_strength": -5.927593, "rate_of_change": 0.30449810443903824, "market_dynamics": -0.463074, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.440722, "high": 16.846428, "low": 16.21855, "close": 16.363445, "volume": 30955111}, "trend_line": 15.577621, "activity_lines": {"activity_5": 16.031797, "activity_10": 15.962657, "activity_20": 15.969561, "activity_30": 15.803541}, "trend_signal": 1, "fair_value": 18.285333, "relative_strength": -7.086824, "rate_of_change": 0.35346822821957424, "market_dynamics": -0.273592, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.373104, "high": 16.923705, "low": 16.276507, "close": 16.585617, "volume": 25362674}, "trend_line": 15.618959, "activity_lines": {"activity_5": 16.277152, "activity_10": 16.050121, "activity_20": 16.043067, "activity_30": 15.868574}, "trend_signal": 1, "fair_value": 18.268005, "relative_strength": -5.472526, "rate_of_change": 0.2653678632956833, "market_dynamics": -0.076793, "expectation": {"probability": 32.5972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.460043, "high": 16.682214, "low": 16.025359, "close": 16.054338, "volume": 19644028}, "trend_line": 15.646337, "activity_lines": {"activity_5": 16.270069, "activity_10": 16.048716, "activity_20": 16.058798, "activity_30": 15.896662}, "trend_signal": 1, "fair_value": 18.236834, "relative_strength": -4.691114, "rate_of_change": 0.17528697014955072, "market_dynamics": -0.000822, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.189572, "high": 16.952682, "low": 16.112293, "close": 16.904385, "volume": 23348903}, "trend_line": 15.725174, "activity_lines": {"activity_5": 16.510272, "activity_10": 16.218199, "activity_20": 16.150427, "activity_30": 15.977827}, "trend_signal": 1, "fair_value": 18.211861, "relative_strength": -0.895706, "rate_of_change": 0.5038687329820394, "market_dynamics": -0.004462, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.049279, "high": 17.464645, "low": 16.807788, "close": 17.30043, "volume": 26663044}, "trend_line": 15.810025, "activity_lines": {"activity_5": 16.787826, "activity_10": 16.454246, "activity_20": 16.272506, "activity_30": 16.079456}, "trend_signal": 1, "fair_value": 18.188677, "relative_strength": 1.101114, "rate_of_change": 0.5395870341402815, "market_dynamics": 0.081054, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.387369, "high": 17.387369, "low": 16.334465, "close": 16.440723, "volume": 19116433}, "trend_line": 15.863719, "activity_lines": {"activity_5": 16.720852, "activity_10": 16.503949, "activity_20": 16.302865, "activity_30": 16.120146}, "trend_signal": 1, "fair_value": 18.170363, "relative_strength": -3.283775, "rate_of_change": 0.3396199563251806, "market_dynamics": -0.038556, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.489021, "high": 17.899329, "low": 16.440724, "close": 17.889669, "volume": 24843587}, "trend_line": 15.952588, "activity_lines": {"activity_5": 17.131709, "activity_10": 16.801466, "activity_20": 16.466343, "activity_30": 16.250853}, "trend_signal": 1, "fair_value": 18.146228, "relative_strength": 5.317003, "rate_of_change": 0.5602028124678756, "market_dynamics": 0.293605, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.87035, "high": 17.87035, "low": 17.281112, "close": 17.358389, "volume": 16750354}, "trend_line": 16.012478, "activity_lines": {"activity_5": 17.278536, "activity_10": 16.958128, "activity_20": 16.56685, "activity_30": 16.34155}, "trend_signal": 1, "fair_value": 18.114016, "relative_strength": 0.432493, "rate_of_change": 0.3754249780662618, "market_dynamics": 0.440842, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.416348, "high": 17.483966, "low": 16.798128, "close": 17.12772, "volume": 9849890}, "trend_line": 16.064035, "activity_lines": {"activity_5": 17.261536, "activity_10": 17.039305, "activity_20": 16.636832, "activity_30": 16.413501}, "trend_signal": 1, "fair_value": 18.075365, "relative_strength": -0.87714, "rate_of_change": 0.3219801457338393, "market_dynamics": 0.491801, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.147152, "high": 17.360885, "low": 16.865414, "close": 17.079145, "volume": 18296904}, "trend_line": 16.130716, "activity_lines": {"activity_5": 17.213456, "activity_10": 17.081772, "activity_20": 16.695007, "activity_30": 16.478992}, "trend_signal": 1, "fair_value": 18.036403, "relative_strength": -4.671247, "rate_of_change": 0.41509496213123975, "market_dynamics": 0.771225, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.14715, "high": 17.48718, "low": 16.748832, "close": 16.816837, "volume": 21539921}, "trend_line": 16.194449, "activity_lines": {"activity_5": 17.092691, "activity_10": 17.064763, "activity_20": 16.724193, "activity_30": 16.523258}, "trend_signal": 1, "fair_value": 17.995298, "relative_strength": -5.536298, "rate_of_change": 0.3951033543706253, "market_dynamics": 0.678385, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.845983, "high": 17.885498, "low": 16.807121, "close": 17.360884, "volume": 20900262}, "trend_line": 16.270521, "activity_lines": {"activity_5": 17.128202, "activity_10": 17.138428, "activity_20": 16.803311, "activity_30": 16.598512}, "trend_signal": 1, "fair_value": 17.961256, "relative_strength": -3.16092, "rate_of_change": 0.46974120576748196, "market_dynamics": 0.693833, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.322023, "high": 17.652336, "low": 16.729402, "close": 17.574615, "volume": 24210585}, "trend_line": 16.356616, "activity_lines": {"activity_5": 17.270209, "activity_10": 17.236858, "activity_20": 16.901117, "activity_30": 16.682647}, "trend_signal": 1, "fair_value": 17.922759, "relative_strength": -1.423986, "rate_of_change": 0.5291471612986473, "market_dynamics": 0.781482, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.574616, "high": 18.342108, "low": 16.962565, "close": 18.070086, "volume": 33340913}, "trend_line": 16.446347, "activity_lines": {"activity_5": 17.562957, "activity_10": 17.397732, "activity_20": 17.043148, "activity_30": 16.793193}, "trend_signal": 1, "fair_value": 17.890322, "relative_strength": 2.623846, "rate_of_change": 0.5485914690422545, "market_dynamics": 0.945372, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.089516, "high": 18.342107, "low": 17.273448, "close": 17.292877, "volume": 22229972}, "trend_line": 16.515001, "activity_lines": {"activity_5": 17.533812, "activity_10": 17.3961, "activity_20": 17.104183, "activity_30": 16.847808}, "trend_signal": 1, "fair_value": 17.853653, "relative_strength": -2.166655, "rate_of_change": 0.4174422441652375, "market_dynamics": 0.892848, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.516325, "high": 17.555185, "low": 17.040285, "close": 17.254017, "volume": 16758021}, "trend_line": 16.576241, "activity_lines": {"activity_5": 17.477464, "activity_10": 17.387541, "activity_20": 17.153687, "activity_30": 16.895486}, "trend_signal": 1, "fair_value": 17.816792, "relative_strength": -4.256626, "rate_of_change": 0.37081438868818695, "market_dynamics": 0.650659, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.904273, "high": 17.458034, "low": 16.350513, "close": 16.719687, "volume": 22662443}, "trend_line": 16.623857, "activity_lines": {"activity_5": 17.213861, "activity_10": 17.267043, "activity_20": 17.144336, "activity_30": 16.904741}, "trend_signal": 1, "fair_value": 17.758686, "relative_strength": -6.223393, "rate_of_change": 0.2872545108387447, "market_dynamics": 0.253393, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.515669, "high": 16.671111, "low": 16.000768, "close": 16.185356, "volume": 22646554}, "trend_line": 16.644645, "activity_lines": {"activity_5": 16.814895, "activity_10": 17.070667, "activity_20": 17.078076, "activity_30": 16.876451}, "trend_signal": 1, "fair_value": 17.699808, "relative_strength": -8.445975, "rate_of_change": 0.12504919887123417, "market_dynamics": -0.401046, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.165926, "high": 16.680826, "low": 15.806468, "close": 15.845327, "volume": 17291130}, "trend_line": 16.652168, "activity_lines": {"activity_5": 16.395202, "activity_10": 16.833795, "activity_20": 16.976232, "activity_30": 16.824882}, "trend_signal": 0, "fair_value": 17.639153, "relative_strength": -7.036755, "rate_of_change": 0.04519771974709618, "market_dynamics": -0.856191, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.709317, "high": 15.719032, "low": 14.864103, "close": 15.359573, "volume": 17316486}, "trend_line": 16.622891, "activity_lines": {"activity_5": 15.961909, "activity_10": 16.53192, "activity_20": 16.826408, "activity_30": 16.741489}, "trend_signal": 0, "fair_value": 17.575212, "relative_strength": -8.6398, "rate_of_change": -0.17581494493690217, "market_dynamics": -1.197561, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.213846, "high": 15.52473, "low": 14.747522, "close": 14.893249, "volume": 18139060}, "trend_line": 16.571953, "activity_lines": {"activity_5": 15.502061, "activity_10": 16.176524, "activity_20": 16.637274, "activity_30": 16.629899}, "trend_signal": 0, "fair_value": 17.509954, "relative_strength": -10.381219, "rate_of_change": -0.3064328581592612, "market_dynamics": -1.455689, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.864103, "high": 15.233277, "low": 14.61151, "close": 15.00983, "volume": 12672540}, "trend_line": 16.505259, "activity_lines": {"activity_5": 15.238458, "activity_10": 15.877299, "activity_20": 16.466244, "activity_30": 16.529117}, "trend_signal": 0, "fair_value": 17.445213, "relative_strength": -11.796013, "rate_of_change": -0.4024510569152701, "market_dynamics": -1.569304, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.912679, "high": 15.058405, "low": 14.689231, "close": 14.893249, "volume": 12828301}, "trend_line": 16.436611, "activity_lines": {"activity_5": 15.049986, "activity_10": 15.599624, "activity_20": 16.291614, "activity_30": 16.425116}, "trend_signal": 0, "fair_value": 17.369747, "relative_strength": -13.551187, "rate_of_change": -0.41591592110126596, "market_dynamics": -1.595053, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.912679, "high": 15.194416, "low": 14.864103, "close": 14.990399, "volume": 12140700}, "trend_line": 16.382793, "activity_lines": {"activity_5": 14.980037, "activity_10": 15.388365, "activity_20": 16.131766, "activity_30": 16.331812}, "trend_signal": 0, "fair_value": 17.291674, "relative_strength": -13.198489, "rate_of_change": -0.32742759441103586, "market_dynamics": -1.575629, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.932108, "high": 15.495584, "low": 14.766952, "close": 15.077835, "volume": 19741216}, "trend_line": 16.363767, "activity_lines": {"activity_5": 14.996228, "activity_10": 15.248998, "activity_20": 15.98936, "activity_30": 16.247621}, "trend_signal": 0, "fair_value": 17.226215, "relative_strength": -12.999111, "rate_of_change": -0.11613404381047976, "market_dynamics": -1.439018, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.058405, "high": 15.097266, "low": 14.728091, "close": 14.757236, "volume": 12376566}, "trend_line": 16.336308, "activity_lines": {"activity_5": 14.924336, "activity_10": 15.091613, "activity_20": 15.827004, "activity_30": 16.143974}, "trend_signal": 0, "fair_value": 17.156279, "relative_strength": -15.883252, "rate_of_change": -0.16780366036744684, "market_dynamics": -1.411472, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.757237, "high": 14.844673, "low": 14.03832, "close": 14.11604, "volume": 20073583}, "trend_line": 16.291661, "activity_lines": {"activity_5": 14.64778, "activity_10": 14.863043, "activity_20": 15.611598, "activity_30": 16.000731}, "trend_signal": 0, "fair_value": 17.069776, "relative_strength": -18.296086, "rate_of_change": -0.27329920567118143, "market_dynamics": -1.351599, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.989744, "high": 14.145186, "low": 13.60114, "close": 13.727436, "volume": 14806405}, "trend_line": 16.232129, "activity_lines": {"activity_5": 14.301274, "activity_10": 14.611157, "activity_20": 15.377153, "activity_30": 15.835297}, "trend_signal": 0, "fair_value": 16.984472, "relative_strength": -19.71684, "rate_of_change": -0.36541393784219306, "market_dynamics": -1.382733, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.717721, "high": 14.09, "low": 13.571995, "close": 14.03, "volume": 15298802}, "trend_line": 16.183649, "activity_lines": {"activity_5": 14.133345, "activity_10": 14.458972, "activity_20": 15.188813, "activity_30": 15.693224}, "trend_signal": 0, "fair_value": 16.907049, "relative_strength": -16.629802, "rate_of_change": -0.2986669216342564, "market_dynamics": -1.519667, "expectation": {"probability": 38.7713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/320cb659-3bb4-4b3d-9322-a84cb62b8572/", "share_image": "https://sharemaestro.com/terminal/320cb659-3bb4-4b3d-9322-a84cb62b8572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}