{"ticker": {"uuid": "320d841a-bf6c-47e2-83df-f689ec2665ac", "symbol": "301108", "name": "Tongling Jieya Biologic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 301108 rose 81.60%, moving from 28.21 to 51.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 72.28 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "51.23"}, {"label": "12-Week Change", "value": "81.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.28"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 51.5, "high": 56.560001, "low": 50.099998, "close": 51.23, "volume": 12896550}, "trend_line": 31.606097, "activity_lines": {"activity_5": 48.077041, "activity_10": 44.102981, "activity_20": 38.202183, "activity_30": 34.859852}, "trend_signal": 1, "fair_value": 29.440368, "relative_strength": 72.279516, "rate_of_change": 2.2057931874094483, "market_dynamics": 1.628883, "expectation": {"probability": 60.8434, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 33.76249, "high": 34.946285, "low": 33.35159, "close": 34.584297, "volume": 1658612}, "trend_line": 35.228683, "activity_lines": {"activity_5": 34.348194, "activity_10": 34.573804, "activity_20": 34.784485, "activity_30": 34.853458}, "trend_signal": 0, "fair_value": 39.553794, "relative_strength": 8.857588, "rate_of_change": -0.20479319878315694, "market_dynamics": -0.030676, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.887587, "high": 34.907153, "low": 33.919028, "close": 34.564735, "volume": 842200}, "trend_line": 35.161549, "activity_lines": {"activity_5": 34.439506, "activity_10": 34.518306, "activity_20": 34.768709, "activity_30": 34.810623}, "trend_signal": 0, "fair_value": 39.500148, "relative_strength": 9.243473, "rate_of_change": -0.19056630643840933, "market_dynamics": -0.327258, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.271229, "high": 35.494154, "low": 33.713576, "close": 34.310364, "volume": 2152686}, "trend_line": 35.080771, "activity_lines": {"activity_5": 34.347542, "activity_10": 34.43239, "activity_20": 34.722525, "activity_30": 34.755708}, "trend_signal": 0, "fair_value": 39.444938, "relative_strength": 8.568074, "rate_of_change": -0.2297339062053331, "market_dynamics": -0.349396, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.046213, "high": 34.799534, "low": 32.53957, "close": 32.67654, "volume": 2053244}, "trend_line": 34.975876, "activity_lines": {"activity_5": 33.81663, "activity_10": 34.099578, "activity_20": 34.520288, "activity_30": 34.600596}, "trend_signal": 0, "fair_value": 39.373692, "relative_strength": 8.457659, "rate_of_change": -0.2990099618962168, "market_dynamics": -0.467997, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.793939, "high": 33.850543, "low": 31.336211, "close": 33.821194, "volume": 1571722}, "trend_line": 34.780978, "activity_lines": {"activity_5": 33.763799, "activity_10": 34.014551, "activity_20": 34.434008, "activity_30": 34.526101}, "trend_signal": 0, "fair_value": 39.315853, "relative_strength": 9.589799, "rate_of_change": -0.5572355071249738, "market_dynamics": -0.585187, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.684227, "high": 38.44874, "low": 33.674442, "close": 34.153831, "volume": 11757614}, "trend_line": 34.642362, "activity_lines": {"activity_5": 33.817934, "activity_10": 34.002277, "activity_20": 34.382249, "activity_30": 34.485639}, "trend_signal": 0, "fair_value": 39.262636, "relative_strength": 9.456044, "rate_of_change": -0.3985396845367573, "market_dynamics": -0.490303, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.232099, "high": 35.415889, "low": 34.232099, "close": 35.249569, "volume": 3806016}, "trend_line": 34.556411, "activity_lines": {"activity_5": 34.266013, "activity_10": 34.211641, "activity_20": 34.439366, "activity_30": 34.524814}, "trend_signal": 0, "fair_value": 39.221687, "relative_strength": 11.244402, "rate_of_change": -0.24810952555718185, "market_dynamics": -0.378456, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.425669, "high": 35.973544, "low": 34.926717, "close": 35.298485, "volume": 1955341}, "trend_line": 34.485327, "activity_lines": {"activity_5": 34.684741, "activity_10": 34.390588, "activity_20": 34.500861, "activity_30": 34.57269}, "trend_signal": 0, "fair_value": 39.182058, "relative_strength": 10.996703, "rate_of_change": -0.20570423242158753, "market_dynamics": -0.040078, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.435456, "high": 36.276827, "low": 35.004985, "close": 35.239792, "volume": 2181096}, "trend_line": 34.555941, "activity_lines": {"activity_5": 35.018031, "activity_10": 34.569714, "activity_20": 34.55113, "activity_30": 34.621365}, "trend_signal": 0, "fair_value": 39.142636, "relative_strength": 11.986167, "rate_of_change": 0.20476534846254776, "market_dynamics": 0.286766, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.063687, "high": 36.071377, "low": 34.750618, "close": 35.36697, "volume": 1875086}, "trend_line": 34.627244, "activity_lines": {"activity_5": 35.222829, "activity_10": 34.751685, "activity_20": 34.614349, "activity_30": 34.673689}, "trend_signal": 0, "fair_value": 39.105253, "relative_strength": 13.399224, "rate_of_change": 0.20634078522127455, "market_dynamics": 0.44754, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.366973, "high": 36.472496, "low": 34.506034, "close": 34.515816, "volume": 2706508}, "trend_line": 34.660167, "activity_lines": {"activity_5": 35.040858, "activity_10": 34.749728, "activity_20": 34.59413, "activity_30": 34.666501}, "trend_signal": 0, "fair_value": 39.060258, "relative_strength": 12.255321, "rate_of_change": 0.09507831463573542, "market_dynamics": 0.586268, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.515813, "high": 35.073466, "low": 33.899462, "close": 34.212532, "volume": 1236800}, "trend_line": 34.691698, "activity_lines": {"activity_5": 34.73366, "activity_10": 34.693874, "activity_20": 34.548195, "activity_30": 34.637621}, "trend_signal": 0, "fair_value": 39.013193, "relative_strength": 12.885065, "rate_of_change": 0.09097186404208925, "market_dynamics": 0.402699, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.212533, "high": 34.535383, "low": 33.214625, "close": 33.527695, "volume": 1156728}, "trend_line": 34.668763, "activity_lines": {"activity_5": 34.267319, "activity_10": 34.519908, "activity_20": 34.44286, "activity_30": 34.562524}, "trend_signal": 0, "fair_value": 38.960448, "relative_strength": 12.255376, "rate_of_change": -0.06611091794931433, "market_dynamics": 0.164506, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.332023, "high": 33.948381, "low": 32.197154, "close": 33.791847, "volume": 1336954}, "trend_line": 34.657349, "activity_lines": {"activity_5": 34.007081, "activity_10": 34.4082, "activity_20": 34.379548, "activity_30": 34.505949}, "trend_signal": 0, "fair_value": 38.911223, "relative_strength": 9.374158, "rate_of_change": -0.03292300910763654, "market_dynamics": -0.039217, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.791843, "high": 34.809318, "low": 33.46899, "close": 34.065781, "volume": 1178631}, "trend_line": 34.645609, "activity_lines": {"activity_5": 33.934684, "activity_10": 34.326019, "activity_20": 34.347403, "activity_30": 34.467783}, "trend_signal": 0, "fair_value": 38.865511, "relative_strength": 14.78949, "rate_of_change": -0.03387448936155847, "market_dynamics": -0.28189, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.007074, "high": 34.476684, "low": 33.557043, "close": 33.684231, "volume": 1545045}, "trend_line": 34.598323, "activity_lines": {"activity_5": 33.821849, "activity_10": 34.170019, "activity_20": 34.280969, "activity_30": 34.405759}, "trend_signal": 0, "fair_value": 38.817088, "relative_strength": 14.495041, "rate_of_change": -0.13648482842371085, "market_dynamics": -0.328844, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.684231, "high": 34.241877, "low": 31.394913, "close": 31.835165, "volume": 1389255}, "trend_line": 34.486466, "activity_lines": {"activity_5": 33.148099, "activity_10": 33.686363, "activity_20": 34.04654, "activity_30": 34.22749}, "trend_signal": 0, "fair_value": 38.752441, "relative_strength": 10.343533, "rate_of_change": -0.32330179702640655, "market_dynamics": -0.557436, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.844948, "high": 31.854734, "low": 27.980511, "close": 29.946972, "volume": 2411403}, "trend_line": 34.347542, "activity_lines": {"activity_5": 32.003441, "activity_10": 32.92148, "activity_20": 33.638246, "activity_30": 33.93462}, "trend_signal": 0, "fair_value": 38.671657, "relative_strength": 3.841356, "rate_of_change": -0.4028362894591836, "market_dynamics": -0.818126, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.946972, "high": 30.132855, "low": 24.517187, "close": 25.417259, "volume": 2549542}, "trend_line": 34.014254, "activity_lines": {"activity_5": 29.587595, "activity_10": 31.430312, "activity_20": 32.826877, "activity_30": 33.358473}, "trend_signal": 0, "fair_value": 38.551162, "relative_strength": -4.295858, "rate_of_change": -0.9703401774717855, "market_dynamics": -1.043604, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.241158, "high": 27.188055, "low": 22.638774, "close": 26.385815, "volume": 3042558}, "trend_line": 33.731514, "activity_lines": {"activity_5": 28.052906, "activity_10": 30.293837, "activity_20": 32.149214, "activity_30": 32.866315}, "trend_signal": 0, "fair_value": 38.441564, "relative_strength": -9.269283, "rate_of_change": -0.8312397502529498, "market_dynamics": -1.14807, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.405379, "high": 27.765274, "low": 26.043398, "close": 27.696791, "volume": 2279699}, "trend_line": 33.482038, "activity_lines": {"activity_5": 27.467207, "activity_10": 29.559016, "activity_20": 31.631532, "activity_30": 32.476978}, "trend_signal": 0, "fair_value": 38.345629, "relative_strength": -7.407708, "rate_of_change": -0.7395932480231818, "market_dynamics": -1.092569, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.18596, "high": 29.076248, "low": 26.649966, "close": 27.393505, "volume": 2527284}, "trend_line": 33.213973, "activity_lines": {"activity_5": 27.179575, "activity_10": 28.893033, "activity_20": 31.117764, "activity_30": 32.08417}, "trend_signal": 0, "fair_value": 38.248708, "relative_strength": -11.907149, "rate_of_change": -0.8006233073386989, "market_dynamics": -1.041194, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.481556, "high": 27.481556, "low": 26.512999, "close": 26.963036, "volume": 1235755}, "trend_line": 32.877098, "activity_lines": {"activity_5": 27.044564, "activity_10": 28.272766, "activity_20": 30.597148, "activity_30": 31.680883}, "trend_signal": 0, "fair_value": 38.14971, "relative_strength": -12.560928, "rate_of_change": -1.014256861110853, "market_dynamics": -1.060021, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.963037, "high": 28.968633, "low": 26.963037, "close": 28.508812, "volume": 2242791}, "trend_line": 32.66545, "activity_lines": {"activity_5": 27.623741, "activity_10": 28.052906, "activity_20": 30.258736, "activity_30": 31.399059}, "trend_signal": 0, "fair_value": 38.065876, "relative_strength": -9.82838, "rate_of_change": -0.6437551148826967, "market_dynamics": -0.985655, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.577295, "high": 29.330616, "low": 28.078345, "close": 28.293579, "volume": 1891087}, "trend_line": 32.458695, "activity_lines": {"activity_5": 27.92507, "activity_10": 27.889968, "activity_20": 29.919671, "activity_30": 31.117002}, "trend_signal": 0, "fair_value": 37.981633, "relative_strength": -9.934731, "rate_of_change": -0.6329470434358049, "market_dynamics": -0.879916, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.293577, "high": 28.440328, "low": 26.747801, "close": 27.569607, "volume": 1383231}, "trend_line": 32.19813, "activity_lines": {"activity_5": 27.857891, "activity_10": 27.700348, "activity_20": 29.537979, "activity_30": 30.801577}, "trend_signal": 0, "fair_value": 37.892641, "relative_strength": -10.574058, "rate_of_change": -0.8027587061032482, "market_dynamics": -0.835667, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.78484, "high": 28.567514, "low": 27.716357, "close": 28.469679, "volume": 805494}, "trend_line": 32.044205, "activity_lines": {"activity_5": 28.099215, "activity_10": 27.785553, "activity_20": 29.273362, "activity_30": 30.561032}, "trend_signal": 0, "fair_value": 37.812785, "relative_strength": -8.818731, "rate_of_change": -0.4780557131734078, "market_dynamics": -0.656315, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.489246, "high": 28.567513, "low": 26.923901, "close": 27.168488, "volume": 1563467}, "trend_line": 31.753312, "activity_lines": {"activity_5": 27.835063, "activity_10": 27.695368, "activity_20": 28.917106, "activity_30": 30.24647}, "trend_signal": 0, "fair_value": 37.723337, "relative_strength": -9.830161, "rate_of_change": -0.9077866029130601, "market_dynamics": -0.621056, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.826068, "high": 27.100004, "low": 23.920401, "close": 25.065058, "volume": 2724382}, "trend_line": 31.451331, "activity_lines": {"activity_5": 26.856071, "activity_10": 27.273259, "activity_20": 28.399239, "activity_30": 29.814969}, "trend_signal": 0, "fair_value": 37.617852, "relative_strength": -17.045916, "rate_of_change": -0.9510220540144012, "market_dynamics": -0.571175, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.055274, "high": 26.464082, "low": 24.967224, "close": 26.297764, "volume": 1564768}, "trend_line": 31.202507, "activity_lines": {"activity_5": 26.517565, "activity_10": 27.081682, "activity_20": 28.047223, "activity_30": 29.482481}, "trend_signal": 0, "fair_value": 37.524297, "relative_strength": -14.463778, "rate_of_change": -0.7911398089956799, "market_dynamics": -0.474281, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.297764, "high": 26.8652, "low": 25.925996, "close": 26.591267, "volume": 654722}, "trend_line": 30.936073, "activity_lines": {"activity_5": 26.409948, "activity_10": 26.94507, "activity_20": 27.766346, "activity_30": 29.184982}, "trend_signal": 0, "fair_value": 37.434682, "relative_strength": -14.560518, "rate_of_change": -0.8538865162340971, "market_dynamics": -0.410418, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.708666, "high": 31.884083, "low": 26.708666, "close": 29.731735, "volume": 8994284}, "trend_line": 30.774973, "activity_lines": {"activity_5": 27.414376, "activity_10": 27.399553, "activity_20": 27.822298, "activity_30": 29.107283}, "trend_signal": 0, "fair_value": 37.372057, "relative_strength": -5.954317, "rate_of_change": -0.5207512925121464, "market_dynamics": 0.000182, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.066464, "high": 29.350184, "low": 26.8065, "close": 27.070652, "volume": 4876358}, "trend_line": 30.533649, "activity_lines": {"activity_5": 27.447639, "activity_10": 27.327689, "activity_20": 27.64615, "activity_30": 28.868294}, "trend_signal": 0, "fair_value": 37.288981, "relative_strength": -14.072131, "rate_of_change": -0.7841566587239532, "market_dynamics": 0.29637, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.070653, "high": 27.276104, "low": 25.76946, "close": 25.779245, "volume": 2573413}, "trend_line": 30.303739, "activity_lines": {"activity_5": 27.056956, "activity_10": 27.019068, "activity_20": 27.377759, "activity_30": 28.561558}, "trend_signal": 0, "fair_value": 37.196903, "relative_strength": -15.554383, "rate_of_change": -0.7529725647923715, "market_dynamics": 0.45063, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.789029, "high": 26.209715, "low": 25.524877, "close": 26.160797, "volume": 1275305}, "trend_line": 30.048393, "activity_lines": {"activity_5": 26.745844, "activity_10": 26.829448, "activity_20": 27.183861, "activity_30": 28.294272}, "trend_signal": 0, "fair_value": 37.109315, "relative_strength": -13.604229, "rate_of_change": -0.8426220935970952, "market_dynamics": 0.529742, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.160797, "high": 26.317331, "low": 24.947655, "close": 25.818378, "volume": 2008520}, "trend_line": 29.770544, "activity_lines": {"activity_5": 26.329723, "activity_10": 26.616347, "activity_20": 26.994995, "activity_30": 28.021368}, "trend_signal": 0, "fair_value": 37.02041, "relative_strength": -13.559244, "rate_of_change": -0.9246717453409232, "market_dynamics": 0.252972, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.84773, "high": 26.297763, "low": 25.298831, "close": 25.713728, "volume": 1140664}, "trend_line": 29.452683, "activity_lines": {"activity_5": 25.930246, "activity_10": 26.41606, "activity_20": 26.833618, "activity_30": 27.759638}, "trend_signal": 0, "fair_value": 36.932076, "relative_strength": -13.697559, "rate_of_change": -1.0677030288731055, "market_dynamics": 0.040812, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.684094, "high": 25.832271, "low": 24.478916, "close": 24.755512, "volume": 1036153}, "trend_line": 29.10125, "activity_lines": {"activity_5": 25.47923, "activity_10": 26.091661, "activity_20": 26.610133, "activity_30": 27.456594}, "trend_signal": 0, "fair_value": 36.837684, "relative_strength": -14.931086, "rate_of_change": -1.1932121769687336, "market_dynamics": -0.130522, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.765392, "high": 24.893814, "low": 23.372524, "close": 24.014627, "volume": 1330991}, "trend_line": 28.727078, "activity_lines": {"activity_5": 24.935595, "activity_10": 25.676427, "activity_20": 26.340808, "activity_30": 27.128425}, "trend_signal": 0, "fair_value": 36.739045, "relative_strength": -15.259015, "rate_of_change": -1.2857592027833908, "market_dynamics": -0.290094, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.054141, "high": 24.44928, "low": 23.520701, "close": 24.202318, "volume": 848013}, "trend_line": 28.354923, "activity_lines": {"activity_5": 24.572165, "activity_10": 25.314417, "activity_20": 26.096038, "activity_30": 26.836505}, "trend_signal": 0, "fair_value": 36.643345, "relative_strength": -12.934865, "rate_of_change": -1.2954850472435775, "market_dynamics": -0.447087, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.915841, "high": 25.091383, "low": 23.293495, "close": 24.824663, "volume": 1162916}, "trend_line": 28.031885, "activity_lines": {"activity_5": 24.546748, "activity_10": 25.10366, "activity_20": 25.920937, "activity_30": 26.608746}, "trend_signal": 0, "fair_value": 36.55381, "relative_strength": -12.079168, "rate_of_change": -1.1392660103503027, "market_dynamics": -0.520359, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.696243, "high": 24.696243, "low": 23.461429, "close": 23.767664, "volume": 745400}, "trend_line": 27.683722, "activity_lines": {"activity_5": 24.235246, "activity_10": 24.732842, "activity_20": 25.658846, "activity_30": 26.333635}, "trend_signal": 0, "fair_value": 36.457673, "relative_strength": -16.017623, "rate_of_change": -1.2420249298254453, "market_dynamics": -0.550203, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.846692, "high": 24.202318, "low": 22.868721, "close": 23.342888, "volume": 844000}, "trend_line": 27.344229, "activity_lines": {"activity_5": 23.91189, "activity_10": 24.393229, "activity_20": 25.373565, "activity_30": 26.053582}, "trend_signal": 0, "fair_value": 36.359802, "relative_strength": -14.343874, "rate_of_change": -1.2263271535525495, "market_dynamics": -0.556243, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.392281, "high": 24.370251, "low": 23.105804, "close": 23.797298, "volume": 1200706}, "trend_line": 27.011077, "activity_lines": {"activity_5": 23.834179, "activity_10": 24.204014, "activity_20": 25.148801, "activity_30": 25.824747}, "trend_signal": 0, "fair_value": 36.266746, "relative_strength": -11.966304, "rate_of_change": -1.2183631142059201, "market_dynamics": -0.557286, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.609609, "high": 24.390011, "low": 22.967505, "close": 23.115681, "volume": 2005654}, "trend_line": 26.646074, "activity_lines": {"activity_5": 23.54375, "activity_10": 23.926903, "activity_20": 24.881557, "activity_30": 25.573431}, "trend_signal": 0, "fair_value": 36.170047, "relative_strength": -12.547739, "rate_of_change": -1.351308576107504, "market_dynamics": -0.645983, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.115681, "high": 23.372522, "low": 22.789691, "close": 22.987263, "volume": 1261500}, "trend_line": 26.289508, "activity_lines": {"activity_5": 23.282958, "activity_10": 23.68181, "activity_20": 24.626739, "activity_30": 25.337379}, "trend_signal": 0, "fair_value": 36.073823, "relative_strength": -12.390463, "rate_of_change": -1.3381558574069758, "market_dynamics": -0.763569, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.918114, "high": 23.07617, "low": 21.742573, "close": 21.83148, "volume": 1220067}, "trend_line": 25.956052, "activity_lines": {"activity_5": 22.759399, "activity_10": 23.278049, "activity_20": 24.283667, "activity_30": 25.049764}, "trend_signal": 0, "fair_value": 35.970617, "relative_strength": -14.814703, "rate_of_change": -1.2683995455525516, "market_dynamics": -0.890985, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.861113, "high": 23.253983, "low": 21.831479, "close": 22.819328, "volume": 3212774}, "trend_line": 25.718464, "activity_lines": {"activity_5": 22.694201, "activity_10": 23.124484, "activity_20": 24.066286, "activity_30": 24.847395}, "trend_signal": 0, "fair_value": 35.876004, "relative_strength": -12.386881, "rate_of_change": -0.9153472184444644, "market_dynamics": -0.840618, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.81933, "high": 24.133168, "low": 22.216739, "close": 22.661272, "volume": 3805805}, "trend_line": 25.626598, "activity_lines": {"activity_5": 22.611221, "activity_10": 22.977384, "activity_20": 23.854563, "activity_30": 24.650157}, "trend_signal": 0, "fair_value": 35.781613, "relative_strength": -10.399463, "rate_of_change": -0.3571986258588365, "market_dynamics": -0.749168, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.276012, "high": 22.522974, "low": 21.386946, "close": 21.386946, "volume": 1833313}, "trend_line": 25.459969, "activity_lines": {"activity_5": 22.179202, "activity_10": 22.623195, "activity_20": 23.532921, "activity_30": 24.376631}, "trend_signal": 0, "fair_value": 35.679523, "relative_strength": -13.47664, "rate_of_change": -0.6502189639061742, "market_dynamics": -0.699358, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.49561, "high": 21.49561, "low": 20.557152, "close": 21.219011, "volume": 767015}, "trend_line": 25.244043, "activity_lines": {"activity_5": 21.806453, "activity_10": 22.289661, "activity_20": 23.218671, "activity_30": 24.103021}, "trend_signal": 0, "fair_value": 35.577688, "relative_strength": -14.763769, "rate_of_change": -0.8481000114336338, "market_dynamics": -0.702807, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.149862, "high": 23.817056, "low": 20.893021, "close": 23.431793, "volume": 2985515}, "trend_line": 25.111986, "activity_lines": {"activity_5": 22.289181, "activity_10": 22.424008, "activity_20": 23.140745, "activity_30": 23.986102}, "trend_signal": 0, "fair_value": 35.492752, "relative_strength": -19.683771, "rate_of_change": -0.5231214350252835, "market_dynamics": -0.313244, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.133167, "high": 26.810239, "low": 24.054139, "close": 26.296558, "volume": 2095133}, "trend_line": 25.08977, "activity_lines": {"activity_5": 23.620144, "activity_10": 23.085329, "activity_20": 23.365652, "activity_30": 24.062526}, "trend_signal": 0, "fair_value": 35.428889, "relative_strength": -18.089422, "rate_of_change": -0.0884677141823838, "market_dynamics": 0.167501, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.583827, "high": 31.206173, "low": 24.291225, "close": 24.469038, "volume": 5377758}, "trend_line": 24.955111, "activity_lines": {"activity_5": 24.110118, "activity_10": 23.360669, "activity_20": 23.420197, "activity_30": 24.022478}, "trend_signal": 0, "fair_value": 35.353304, "relative_strength": -19.729058, "rate_of_change": -0.5367087860909157, "market_dynamics": 0.776344, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.686366, "high": 24.953085, "low": 23.876328, "close": 24.706121, "volume": 3258179}, "trend_line": 24.835529, "activity_lines": {"activity_5": 24.558602, "activity_10": 23.666903, "activity_20": 23.503559, "activity_30": 24.006414}, "trend_signal": 0, "fair_value": 35.280378, "relative_strength": -20.760618, "rate_of_change": -0.4791884115442229, "market_dynamics": 1.387595, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.706122, "high": 25.76312, "low": 24.51843, "close": 25.70385, "volume": 2955732}, "trend_line": 24.773337, "activity_lines": {"activity_5": 25.118384, "activity_10": 24.125625, "activity_20": 23.688871, "activity_30": 24.062435}, "trend_signal": 0, "fair_value": 35.215232, "relative_strength": -19.081953, "rate_of_change": -0.25041544313390535, "market_dynamics": 1.441748, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.70385, "high": 26.543522, "low": 25.209925, "close": 26.276802, "volume": 3642703}, "trend_line": 24.700241, "activity_lines": {"activity_5": 25.57016, "activity_10": 24.639127, "activity_20": 23.929295, "activity_30": 24.159433}, "trend_signal": 0, "fair_value": 35.154837, "relative_strength": -15.462567, "rate_of_change": -0.2950591597732803, "market_dynamics": 1.431694, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.266924, "high": 27.511613, "low": 25.70385, "close": 26.760847, "volume": 7105352}, "trend_line": 24.686653, "activity_lines": {"activity_5": 25.993618, "activity_10": 25.159813, "activity_20": 24.213137, "activity_30": 24.292375}, "trend_signal": 0, "fair_value": 35.098502, "relative_strength": -18.791228, "rate_of_change": -0.055011608996036125, "market_dynamics": 1.441689, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.662064, "high": 27.393072, "low": 26.207654, "close": 26.42498, "volume": 3652014}, "trend_line": 24.731984, "activity_lines": {"activity_5": 26.274168, "activity_10": 25.547769, "activity_20": 24.455442, "activity_30": 24.404525}, "trend_signal": 0, "fair_value": 35.040678, "relative_strength": -16.144678, "rate_of_change": 0.18362554048943328, "market_dynamics": 1.438404, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.385465, "high": 29.378649, "low": 25.980447, "close": 26.434858, "volume": 7581696}, "trend_line": 24.736553, "activity_lines": {"activity_5": 26.427614, "activity_10": 25.869089, "activity_20": 24.687211, "activity_30": 24.514388}, "trend_signal": 0, "fair_value": 34.983686, "relative_strength": -13.0471, "rate_of_change": 0.01847405367883161, "market_dynamics": 1.466647, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.434859, "high": 27.936391, "low": 25.565549, "close": 27.383194, "volume": 3700648}, "trend_line": 24.762951, "activity_lines": {"activity_5": 26.781923, "activity_10": 26.271055, "activity_20": 24.998666, "activity_30": 24.685139}, "trend_signal": 0, "fair_value": 34.933683, "relative_strength": -10.806598, "rate_of_change": 0.10671656637042504, "market_dynamics": 1.403371, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.462221, "high": 28.242623, "low": 27.185625, "close": 27.93639, "volume": 3177117}, "trend_line": 24.703106, "activity_lines": {"activity_5": 27.208674, "activity_10": 26.661525, "activity_20": 25.350622, "activity_30": 24.889877}, "trend_signal": 1, "fair_value": 34.887949, "relative_strength": -9.890648, "rate_of_change": -0.2416715196827826, "market_dynamics": 1.305283, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.946268, "high": 30.603585, "low": 27.758577, "close": 30.030632, "volume": 5978908}, "trend_line": 24.801772, "activity_lines": {"activity_5": 28.222867, "activity_10": 27.350864, "activity_20": 25.88218, "activity_30": 25.233589}, "trend_signal": 1, "fair_value": 34.856408, "relative_strength": -1.896315, "rate_of_change": 0.3994072648192558, "market_dynamics": 1.407978, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.84294, "high": 31.196293, "low": 26.276801, "close": 27.027569, "volume": 10864264}, "trend_line": 24.843383, "activity_lines": {"activity_5": 28.018053, "activity_10": 27.4263, "activity_20": 26.095885, "activity_30": 25.377188}, "trend_signal": 1, "fair_value": 34.805899, "relative_strength": -10.488885, "rate_of_change": 0.1677743025780562, "market_dynamics": 1.404797, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.086839, "high": 27.086839, "low": 25.022235, "close": 25.96069, "volume": 3327589}, "trend_line": 24.836713, "activity_lines": {"activity_5": 27.41744, "activity_10": 27.26124, "activity_20": 26.1926, "activity_30": 25.449273}, "trend_signal": 1, "fair_value": 34.749199, "relative_strength": -13.425205, "rate_of_change": -0.026848195352459574, "market_dynamics": 1.216201, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.960691, "high": 25.970568, "low": 23.362645, "close": 23.441673, "volume": 2516000}, "trend_line": 24.757489, "activity_lines": {"activity_5": 26.008766, "activity_10": 26.615365, "activity_20": 26.035861, "activity_30": 25.35927}, "trend_signal": 1, "fair_value": 34.393113, "relative_strength": -15.11579, "rate_of_change": -0.3189794076212902, "market_dynamics": 0.773405, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.639244, "high": 23.7973, "low": 22.54273, "close": 22.720541, "volume": 2370400}, "trend_line": 24.657716, "activity_lines": {"activity_5": 24.622482, "activity_10": 25.879507, "activity_20": 25.808279, "activity_30": 25.227854}, "trend_signal": 0, "fair_value": 34.153237, "relative_strength": -16.057307, "rate_of_change": -0.40300128983193334, "market_dynamics": 0.106836, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.493339, "high": 27.343681, "low": 22.374796, "close": 25.318588, "volume": 6190100}, "trend_line": 24.676485, "activity_lines": {"activity_5": 24.449938, "activity_10": 25.68068, "activity_20": 25.823896, "activity_30": 25.270491}, "trend_signal": 0, "fair_value": 33.923583, "relative_strength": -9.029106, "rate_of_change": 0.07611816114679447, "market_dynamics": -0.291335, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.328466, "high": 25.713729, "low": 23.293496, "close": 24.113411, "volume": 4119800}, "trend_line": 24.679778, "activity_lines": {"activity_5": 24.189804, "activity_10": 25.288952, "activity_20": 25.712834, "activity_30": 25.234164}, "trend_signal": 0, "fair_value": 33.714989, "relative_strength": -13.68972, "rate_of_change": 0.013344688273063706, "market_dynamics": -0.55916, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.113412, "high": 24.834542, "low": 24.113412, "close": 24.557945, "volume": 666100}, "trend_line": 24.691632, "activity_lines": {"activity_5": 24.272126, "activity_10": 25.020078, "activity_20": 25.637193, "activity_30": 25.226304}, "trend_signal": 0, "fair_value": 33.503916, "relative_strength": -10.280354, "rate_of_change": 0.048031226212811105, "market_dynamics": -0.604175, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.567823, "high": 25.782877, "low": 24.222075, "close": 25.585306, "volume": 2035407}, "trend_line": 24.716987, "activity_lines": {"activity_5": 24.790417, "activity_10": 24.972122, "activity_20": 25.644296, "activity_30": 25.28396}, "trend_signal": 1, "fair_value": 33.277197, "relative_strength": -9.764569, "rate_of_change": 0.10268661058937348, "market_dynamics": -0.488261, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.545793, "high": 27.640035, "low": 25.456887, "close": 27.610401, "volume": 4272466}, "trend_line": 24.845078, "activity_lines": {"activity_5": 25.840832, "activity_10": 25.325054, "activity_20": 25.823473, "activity_30": 25.470632}, "trend_signal": 1, "fair_value": 33.025734, "relative_strength": -3.902242, "rate_of_change": 0.5182306403284562, "market_dynamics": -0.452792, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.600522, "high": 27.758577, "low": 26.81024, "close": 27.07696, "volume": 3857234}, "trend_line": 24.969548, "activity_lines": {"activity_5": 26.387442, "activity_10": 25.586924, "activity_20": 25.931949, "activity_30": 25.614624}, "trend_signal": 1, "fair_value": 32.832769, "relative_strength": -7.439864, "rate_of_change": 0.500984541082941, "market_dynamics": -0.31723, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.067081, "high": 28.153717, "low": 26.790485, "close": 26.859634, "volume": 4349000}, "trend_line": 25.071625, "activity_lines": {"activity_5": 26.744385, "activity_10": 25.862983, "activity_20": 26.01601, "activity_30": 25.736565}, "trend_signal": 1, "fair_value": 32.66897, "relative_strength": -4.637092, "rate_of_change": 0.40880595836176653, "market_dynamics": -0.119464, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.81024, "high": 27.343681, "low": 26.711456, "close": 27.126352, "volume": 2813900}, "trend_line": 25.205314, "activity_lines": {"activity_5": 27.007152, "activity_10": 26.19059, "activity_20": 26.114089, "activity_30": 25.869128}, "trend_signal": 1, "fair_value": 32.506023, "relative_strength": -5.497368, "rate_of_change": 0.5332283009178719, "market_dynamics": -0.004022, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.136231, "high": 27.73882, "low": 26.632428, "close": 27.649914, "volume": 4189873}, "trend_line": 25.360736, "activity_lines": {"activity_5": 27.273213, "activity_10": 26.592196, "activity_20": 26.250507, "activity_30": 26.026844}, "trend_signal": 1, "fair_value": 32.345146, "relative_strength": -4.544059, "rate_of_change": 0.6166239389043039, "market_dynamics": 0.039404, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.521494, "high": 28.321651, "low": 26.583035, "close": 26.68182, "volume": 5194586}, "trend_line": 25.522414, "activity_lines": {"activity_5": 27.078936, "activity_10": 26.741271, "activity_20": 26.285458, "activity_30": 26.112076}, "trend_signal": 1, "fair_value": 32.172062, "relative_strength": -5.061078, "rate_of_change": 0.6375130437854879, "market_dynamics": 0.052953, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.721333, "high": 26.829997, "low": 25.288953, "close": 25.614943, "volume": 2665600}, "trend_line": 25.615601, "activity_lines": {"activity_5": 26.590938, "activity_10": 26.624346, "activity_20": 26.216873, "activity_30": 26.118045}, "trend_signal": 1, "fair_value": 31.987301, "relative_strength": -7.818853, "rate_of_change": 0.36511828387393275, "market_dynamics": -0.002345, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.555675, "high": 30.119536, "low": 24.8543, "close": 28.588369, "volume": 6608810}, "trend_line": 25.813171, "activity_lines": {"activity_5": 27.19155, "activity_10": 27.042655, "activity_20": 26.436928, "activity_30": 26.309837}, "trend_signal": 1, "fair_value": 31.844811, "relative_strength": 5.45362, "rate_of_change": 0.7712877788813111, "market_dynamics": 0.35593, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.197775, "high": 26.968297, "low": 21.051076, "close": 24.06402, "volume": 10957551}, "trend_line": 25.902407, "activity_lines": {"activity_5": 26.168797, "activity_10": 26.556992, "activity_20": 26.215791, "activity_30": 26.196988}, "trend_signal": 1, "fair_value": 31.700694, "relative_strength": -6.096656, "rate_of_change": 0.3456994880636697, "market_dynamics": 0.383856, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.528308, "high": 31.117266, "low": 23.797299, "close": 26.02984, "volume": 18491182}, "trend_line": 26.062768, "activity_lines": {"activity_5": 26.005473, "activity_10": 26.437732, "activity_20": 26.193164, "activity_30": 26.20521}, "trend_signal": 0, "fair_value": 31.55246, "relative_strength": 2.152796, "rate_of_change": 0.6190969047779931, "market_dynamics": 0.557867, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.782877, "high": 28.114202, "low": 25.782877, "close": 26.889269, "volume": 11916012}, "trend_line": 26.178017, "activity_lines": {"activity_5": 26.23663, "activity_10": 26.466649, "activity_20": 26.258833, "activity_30": 26.258532}, "trend_signal": 1, "fair_value": 31.419839, "relative_strength": 4.136476, "rate_of_change": 0.4421978509727062, "market_dynamics": 0.765231, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.395342, "high": 27.758577, "low": 25.397614, "close": 26.968296, "volume": 5334883}, "trend_line": 26.200408, "activity_lines": {"activity_5": 26.480299, "activity_10": 26.523046, "activity_20": 26.337014, "activity_30": 26.309518}, "trend_signal": 1, "fair_value": 31.279029, "relative_strength": 4.662689, "rate_of_change": 0.08553359866791645, "market_dynamics": 0.520188, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.047324, "high": 28.351287, "low": 27.047324, "close": 27.837605, "volume": 5915383}, "trend_line": 26.312694, "activity_lines": {"activity_5": 26.923514, "activity_10": 26.739475, "activity_20": 26.512569, "activity_30": 26.415144}, "trend_signal": 1, "fair_value": 31.194132, "relative_strength": 5.854252, "rate_of_change": 0.42856584523416963, "market_dynamics": 0.611081, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.93639, "high": 35.068665, "low": 27.501735, "close": 31.374107, "volume": 17583995}, "trend_line": 26.53496, "activity_lines": {"activity_5": 28.595615, "activity_10": 27.581123, "activity_20": 27.021076, "activity_30": 26.741686}, "trend_signal": 1, "fair_value": 31.137112, "relative_strength": 18.425768, "rate_of_change": 0.8447101615668893, "market_dynamics": 0.867135, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.235807, "high": 37.834642, "low": 30.297349, "close": 34.278385, "volume": 31552434}, "trend_line": 26.820778, "activity_lines": {"activity_5": 30.748469, "activity_10": 28.87359, "activity_20": 27.780404, "activity_30": 27.241262}, "trend_signal": 1, "fair_value": 31.122041, "relative_strength": 29.371751, "rate_of_change": 1.0771374820237112, "market_dynamics": 1.142807, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.359684, "high": 33.982035, "low": 30.949332, "close": 31.02836, "volume": 13326389}, "trend_line": 26.979163, "activity_lines": {"activity_5": 31.268078, "activity_10": 29.454625, "activity_20": 28.178601, "activity_30": 27.512719}, "trend_signal": 1, "fair_value": 31.080809, "relative_strength": 17.918887, "rate_of_change": 0.5905309681918962, "market_dynamics": 1.382786, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.899942, "high": 36.55044, "low": 30.791278, "close": 33.171993, "volume": 16215056}, "trend_line": 27.192868, "activity_lines": {"activity_5": 32.226292, "activity_10": 30.346384, "activity_20": 28.741393, "activity_30": 27.912256}, "trend_signal": 1, "fair_value": 31.049399, "relative_strength": 23.869072, "rate_of_change": 0.7921113045649375, "market_dynamics": 1.602856, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.19175, "high": 40.758672, "low": 32.895396, "close": 35.868828, "volume": 28489040}, "trend_line": 27.507663, "activity_lines": {"activity_5": 33.669871, "activity_10": 31.591075, "activity_20": 29.52363, "activity_30": 28.471996}, "trend_signal": 1, "fair_value": 31.036378, "relative_strength": 34.005309, "rate_of_change": 1.1576380983425512, "market_dynamics": 1.603122, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.562589, "high": 37.093755, "low": 31.245684, "close": 31.512403, "volume": 13249763}, "trend_line": 27.676915, "activity_lines": {"activity_5": 33.125894, "activity_10": 31.911318, "activity_20": 29.83499, "activity_30": 28.730366}, "trend_signal": 1, "fair_value": 31.007627, "relative_strength": 18.745883, "rate_of_change": 0.6152903647249138, "market_dynamics": 1.363513, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.413622, "high": 33.241142, "low": 31.077752, "close": 32.332321, "volume": 6708205}, "trend_line": 27.841886, "activity_lines": {"activity_5": 32.846003, "activity_10": 32.245211, "activity_20": 30.191322, "activity_30": 29.030715}, "trend_signal": 1, "fair_value": 30.975874, "relative_strength": 17.109905, "rate_of_change": 0.5960599293671197, "market_dynamics": 1.17692, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.361955, "high": 33.79434, "low": 31.986575, "close": 32.105118, "volume": 7418715}, "trend_line": 27.980843, "activity_lines": {"activity_5": 32.620115, "activity_10": 32.423204, "activity_20": 30.493886, "activity_30": 29.305762}, "trend_signal": 1, "fair_value": 30.944589, "relative_strength": 14.62089, "rate_of_change": 0.4990933444666835, "market_dynamics": 0.91823, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.114991, "high": 33.033692, "low": 23.214468, "close": 23.809435, "volume": 7759323}, "trend_line": 27.77347, "activity_lines": {"activity_5": 29.557216, "activity_10": 30.998057, "activity_20": 29.984982, "activity_30": 29.036639}, "trend_signal": 1, "fair_value": 30.857209, "relative_strength": -16.135379, "rate_of_change": -0.7411249189311433, "market_dynamics": 0.226318, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.809435, "high": 24.156221, "low": 22.937512, "close": 23.958059, "volume": 7629639}, "trend_line": 27.671153, "activity_lines": {"activity_5": 27.168029, "activity_10": 29.657367, "activity_20": 29.505792, "activity_30": 28.790484}, "trend_signal": 0, "fair_value": 30.76265, "relative_strength": -17.01027, "rate_of_change": -0.36839833121320215, "market_dynamics": -0.235887, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.878791, "high": 28.733817, "low": 23.779709, "close": 26.563917, "volume": 24645744}, "trend_line": 27.69126, "activity_lines": {"activity_5": 26.441512, "activity_10": 28.861006, "activity_20": 29.288597, "activity_30": 28.719049}, "trend_signal": 0, "fair_value": 30.686967, "relative_strength": -9.858292, "rate_of_change": 0.07266412064578383, "market_dynamics": -0.493969, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.355846, "high": 28.961705, "low": 25.384841, "close": 25.682087, "volume": 17433864}, "trend_line": 27.765941, "activity_lines": {"activity_5": 25.750951, "activity_10": 27.991771, "activity_20": 28.990095, "activity_30": 28.589425}, "trend_signal": 0, "fair_value": 30.600044, "relative_strength": -11.160201, "rate_of_change": 0.26969159222080097, "market_dynamics": -0.817064, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.731627, "high": 27.406114, "low": 25.27585, "close": 27.118778, "volume": 11798712}, "trend_line": 27.912549, "activity_lines": {"activity_5": 25.982636, "activity_10": 27.540048, "activity_20": 28.837792, "activity_30": 28.547672}, "trend_signal": 0, "fair_value": 30.53363, "relative_strength": -7.132862, "rate_of_change": 0.5280137993522241, "market_dynamics": -0.750714, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.910704, "high": 27.495289, "low": 25.583004, "close": 26.187407, "volume": 9244243}, "trend_line": 27.941509, "activity_lines": {"activity_5": 26.236287, "activity_10": 26.990069, "activity_20": 28.594707, "activity_30": 28.436373}, "trend_signal": 0, "fair_value": 30.459072, "relative_strength": -13.905578, "rate_of_change": 0.10375261678896266, "market_dynamics": -0.715134, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.217128, "high": 32.568294, "low": 26.217128, "close": 32.053066, "volume": 20471294}, "trend_line": 28.206165, "activity_lines": {"activity_5": 28.286626, "activity_10": 27.633565, "activity_20": 28.907529, "activity_30": 28.701635}, "trend_signal": 0, "fair_value": 30.419942, "relative_strength": 0.800728, "rate_of_change": 0.9471786223142017, "market_dynamics": -0.62406, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.012704, "high": 34.113978, "low": 29.229227, "close": 32.102612, "volume": 21776658}, "trend_line": 28.457654, "activity_lines": {"activity_5": 29.813813, "activity_10": 28.355448, "activity_20": 29.208572, "activity_30": 28.953018}, "trend_signal": 0, "fair_value": 30.394663, "relative_strength": -3.112597, "rate_of_change": 0.8916100434071877, "market_dynamics": -0.426047, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.805361, "high": 34.589569, "low": 29.823719, "close": 33.390675, "volume": 23524044}, "trend_line": 28.717832, "activity_lines": {"activity_5": 31.401108, "activity_10": 29.300792, "activity_20": 29.594008, "activity_30": 29.271278}, "trend_signal": 1, "fair_value": 30.374537, "relative_strength": 1.721231, "rate_of_change": 0.9142636986168986, "market_dynamics": -0.116621, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.588111, "high": 35.362406, "low": 31.012702, "close": 33.370857, "volume": 19367784}, "trend_line": 28.909848, "activity_lines": {"activity_5": 32.467891, "activity_10": 30.223291, "activity_20": 29.942505, "activity_30": 29.571473}, "trend_signal": 1, "fair_value": 30.358692, "relative_strength": -0.89222, "rate_of_change": 0.6686298603599284, "market_dynamics": 0.190641, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.509572, "high": 36.392866, "low": 30.616377, "close": 30.71546, "volume": 17864765}, "trend_line": 29.031131, "activity_lines": {"activity_5": 32.232736, "activity_10": 30.639976, "activity_20": 30.007243, "activity_30": 29.687964}, "trend_signal": 1, "fair_value": 30.331288, "relative_strength": -9.617171, "rate_of_change": 0.4195214032256353, "market_dynamics": 0.168994, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.715457, "high": 33.341136, "low": 29.941353, "close": 30.995066, "volume": 9851619}, "trend_line": 29.168979, "activity_lines": {"activity_5": 31.788914, "activity_10": 30.981935, "activity_20": 30.080766, "activity_30": 29.81467}, "trend_signal": 1, "fair_value": 30.301579, "relative_strength": -9.670637, "rate_of_change": 0.47482821113652707, "market_dynamics": 0.150476, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.995066, "high": 32.704864, "low": 30.319099, "close": 32.37682, "volume": 3066714}, "trend_line": 29.343994, "activity_lines": {"activity_5": 31.876209, "activity_10": 31.447177, "activity_20": 30.270849, "activity_30": 30.021627}, "trend_signal": 1, "fair_value": 30.285321, "relative_strength": -7.78777, "rate_of_change": 0.6000038602653811, "market_dynamics": 0.056318, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.605458, "high": 34.583656, "low": 31.909609, "close": 33.440475, "volume": 5148752}, "trend_line": 29.537013, "activity_lines": {"activity_5": 32.299775, "activity_10": 32.000121, "activity_20": 30.557458, "activity_30": 30.285916}, "trend_signal": 1, "fair_value": 30.284759, "relative_strength": -3.589539, "rate_of_change": 0.6577802599060072, "market_dynamics": 0.082169, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.8102, "high": 34.97134, "low": 30.657081, "close": 33.241661, "volume": 12320158}, "trend_line": 29.755674, "activity_lines": {"activity_5": 32.65375, "activity_10": 32.375855, "activity_20": 30.829122, "activity_30": 30.524926}, "trend_signal": 1, "fair_value": 30.290807, "relative_strength": 0.696266, "rate_of_change": 0.7402948971177191, "market_dynamics": 0.323477, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.738692, "high": 39.196132, "low": 33.26154, "close": 35.547897, "volume": 18170191}, "trend_line": 30.086773, "activity_lines": {"activity_5": 33.785084, "activity_10": 33.05958, "activity_20": 31.309888, "activity_30": 30.898617}, "trend_signal": 1, "fair_value": 30.316047, "relative_strength": 2.625484, "rate_of_change": 1.1127255931087356, "market_dynamics": 0.612629, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.547897, "high": 35.806357, "low": 31.114353, "close": 32.009018, "volume": 17914892}, "trend_line": 30.200795, "activity_lines": {"activity_5": 33.414629, "activity_10": 32.929682, "activity_20": 31.442305, "activity_30": 31.022633}, "trend_signal": 1, "fair_value": 30.3132, "relative_strength": -8.124364, "rate_of_change": 0.3789771671425131, "market_dynamics": 0.735946, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.028899, "high": 33.76852, "low": 31.810202, "close": 33.112434, "volume": 9749911}, "trend_line": 30.502408, "activity_lines": {"activity_5": 33.344382, "activity_10": 33.001205, "activity_20": 31.698188, "activity_30": 31.210481}, "trend_signal": 1, "fair_value": 30.312149, "relative_strength": -5.19146, "rate_of_change": 0.9986922529688363, "market_dynamics": 0.732265, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.082608, "high": 33.748636, "low": 32.525934, "close": 33.152191, "volume": 5863778}, "trend_line": 30.73982, "activity_lines": {"activity_5": 33.238347, "activity_10": 33.061597, "activity_20": 31.950239, "activity_30": 31.381435}, "trend_signal": 1, "fair_value": 30.319921, "relative_strength": -3.762723, "rate_of_change": 0.7783385495335405, "market_dynamics": 0.576763, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.420592, "high": 33.420592, "low": 29.265385, "close": 29.305147, "volume": 5832532}, "trend_line": 30.820349, "activity_lines": {"activity_5": 31.869182, "activity_10": 32.426862, "activity_20": 31.832, "activity_30": 31.288875}, "trend_signal": 1, "fair_value": 30.295644, "relative_strength": -10.20113, "rate_of_change": 0.2619696536934781, "market_dynamics": 0.122236, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.444319, "high": 31.740618, "low": 29.444319, "close": 31.164057, "volume": 5052904}, "trend_line": 30.960208, "activity_lines": {"activity_5": 31.382089, "activity_10": 32.204033, "activity_20": 31.904134, "activity_30": 31.31105}, "trend_signal": 1, "fair_value": 30.282414, "relative_strength": -7.662231, "rate_of_change": 0.4537878529539081, "market_dynamics": -0.221449, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.144175, "high": 31.909608, "low": 30.647141, "close": 31.243584, "volume": 5037893}, "trend_line": 31.073741, "activity_lines": {"activity_5": 31.21376, "activity_10": 31.987507, "activity_20": 31.94882, "activity_30": 31.329332}, "trend_signal": 1, "fair_value": 30.260444, "relative_strength": -8.434608, "rate_of_change": 0.36670619267156335, "market_dynamics": -0.531365, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.243584, "high": 35.140329, "low": 31.243584, "close": 32.307236, "volume": 11519982}, "trend_line": 31.104845, "activity_lines": {"activity_5": 31.451011, "activity_10": 31.959854, "activity_20": 32.060113, "activity_30": 31.408912}, "trend_signal": 1, "fair_value": 30.25088, "relative_strength": -5.851932, "rate_of_change": 0.10009737804020019, "market_dynamics": -0.675514, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.128305, "high": 33.40071, "low": 31.611387, "close": 33.301304, "volume": 5632361}, "trend_line": 31.072276, "activity_lines": {"activity_5": 32.073298, "activity_10": 32.114206, "activity_20": 32.23873, "activity_30": 31.55062}, "trend_signal": 1, "fair_value": 30.24297, "relative_strength": -2.079585, "rate_of_change": -0.10470716057258053, "market_dynamics": -0.596768, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.251601, "high": 33.997156, "low": 32.068659, "close": 33.241661, "volume": 5143223}, "trend_line": 31.146052, "activity_lines": {"activity_5": 32.665764, "activity_10": 32.260244, "activity_20": 32.375384, "activity_30": 31.69058}, "trend_signal": 1, "fair_value": 30.225241, "relative_strength": -5.592289, "rate_of_change": 0.23743352434177104, "market_dynamics": -0.465301, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.311245, "high": 33.857987, "low": 32.963322, "close": 33.062725, "volume": 2970427}, "trend_line": 31.14241, "activity_lines": {"activity_5": 32.936149, "activity_10": 32.373748, "activity_20": 32.465841, "activity_30": 31.814236}, "trend_signal": 1, "fair_value": 30.198356, "relative_strength": -5.606227, "rate_of_change": -0.011693295830878523, "market_dynamics": -0.352026, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.062727, "high": 34.772527, "low": 32.496108, "close": 34.434544, "volume": 7550905}, "trend_line": 31.094601, "activity_lines": {"activity_5": 33.53723, "activity_10": 32.781858, "activity_20": 32.654207, "activity_30": 32.026632}, "trend_signal": 1, "fair_value": 30.201001, "relative_strength": -5.916588, "rate_of_change": -0.15351734178568993, "market_dynamics": -0.248591, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.444487, "high": 36.283512, "low": 33.788402, "close": 35.746712, "volume": 9153111}, "trend_line": 31.235744, "activity_lines": {"activity_5": 34.362969, "activity_10": 33.384444, "activity_20": 32.956202, "activity_30": 32.326768}, "trend_signal": 1, "fair_value": 30.220562, "relative_strength": -3.440213, "rate_of_change": 0.45391481305709497, "market_dynamics": -0.064768, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.243747, "high": 37.5758, "low": 35.120453, "close": 36.114521, "volume": 9949777}, "trend_line": 31.361817, "activity_lines": {"activity_5": 35.082013, "activity_10": 34.006009, "activity_20": 33.275873, "activity_30": 32.641528}, "trend_signal": 1, "fair_value": 30.237824, "relative_strength": -3.631208, "rate_of_change": 0.4036177271781908, "market_dynamics": 0.140155, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.995229, "high": 36.760662, "low": 32.963321, "close": 33.559761, "volume": 7983973}, "trend_line": 31.410306, "activity_lines": {"activity_5": 34.761923, "activity_10": 34.109211, "activity_20": 33.339262, "activity_30": 32.783331}, "trend_signal": 1, "fair_value": 30.229335, "relative_strength": -8.93717, "rate_of_change": 0.15461157751159638, "market_dynamics": 0.197977, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.281422, "high": 34.265555, "low": 32.058718, "close": 33.599525, "volume": 9512256}, "trend_line": 31.736642, "activity_lines": {"activity_5": 34.43388, "activity_10": 34.142286, "activity_20": 33.40554, "activity_30": 32.924571}, "trend_signal": 1, "fair_value": 30.224454, "relative_strength": -6.865867, "rate_of_change": 1.0389456250442175, "market_dynamics": 0.27548, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.65917, "high": 34.195968, "low": 31.690913, "close": 32.118366, "volume": 7060311}, "trend_line": 32.008652, "activity_lines": {"activity_5": 33.576331, "activity_10": 33.861779, "activity_20": 33.31702, "activity_30": 32.949198}, "trend_signal": 1, "fair_value": 30.200021, "relative_strength": -12.003368, "rate_of_change": 0.8570850060318231, "market_dynamics": 0.056414, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.327117, "high": 33.778457, "low": 32.257532, "close": 32.804272, "volume": 4454089}, "trend_line": 32.216664, "activity_lines": {"activity_5": 33.101829, "activity_10": 33.690076, "activity_20": 33.288477, "activity_30": 33.000528}, "trend_signal": 1, "fair_value": 30.180606, "relative_strength": -12.442379, "rate_of_change": 0.649861793617562, "market_dynamics": -0.239636, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.565692, "high": 32.565692, "low": 29.32503, "close": 30.76643, "volume": 7094970}, "trend_line": 32.386142, "activity_lines": {"activity_5": 32.14421, "activity_10": 33.13882, "activity_20": 33.063817, "activity_30": 32.906965}, "trend_signal": 0, "fair_value": 30.150921, "relative_strength": -15.787368, "rate_of_change": 0.5260569499064149, "market_dynamics": -0.340801, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.408564, "high": 31.571625, "low": 29.33497, "close": 30.597439, "volume": 5274416}, "trend_line": 32.502097, "activity_lines": {"activity_5": 31.486799, "activity_10": 32.602927, "activity_20": 32.835797, "activity_30": 32.791565}, "trend_signal": 0, "fair_value": 30.111462, "relative_strength": -16.660971, "rate_of_change": 0.35803894147070553, "market_dynamics": -0.709665, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.428446, "high": 31.173999, "low": 28.877697, "close": 29.106335, "volume": 4432050}, "trend_line": 32.599395, "activity_lines": {"activity_5": 30.529842, "activity_10": 31.844001, "activity_20": 32.478358, "activity_30": 32.572483}, "trend_signal": 0, "fair_value": 30.063562, "relative_strength": -18.095017, "rate_of_change": 0.29935914596526525, "market_dynamics": -0.924718, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.619241, "high": 30.120284, "low": 26.859739, "close": 28.987045, "volume": 6403286}, "trend_line": 32.497194, "activity_lines": {"activity_5": 29.832668, "activity_10": 31.13532, "activity_20": 32.140233, "activity_30": 32.339428}, "trend_signal": 0, "fair_value": 30.013904, "relative_strength": -17.56212, "rate_of_change": -0.31350581812944955, "market_dynamics": -1.067361, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.897579, "high": 30.249514, "low": 28.092385, "close": 28.221613, "volume": 5913934}, "trend_line": 32.367828, "activity_lines": {"activity_5": 29.089104, "activity_10": 30.386515, "activity_20": 31.743599, "activity_30": 32.063584}, "trend_signal": 0, "fair_value": 29.965175, "relative_strength": -17.101793, "rate_of_change": -0.39808360069487053, "market_dynamics": -1.253838, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.619242, "high": 29.503962, "low": 26.74045, "close": 28.171909, "volume": 9648641}, "trend_line": 32.193869, "activity_lines": {"activity_5": 28.634483, "activity_10": 29.765493, "activity_20": 31.365522, "activity_30": 31.79288}, "trend_signal": 0, "fair_value": 29.891481, "relative_strength": -22.317233, "rate_of_change": -0.5374441559687092, "market_dynamics": -1.196718, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.734518, "high": 27.784224, "low": 26.74045, "close": 27.287189, "volume": 10193647}, "trend_line": 31.99108, "activity_lines": {"activity_5": 28.057923, "activity_10": 29.128023, "activity_20": 30.926901, "activity_30": 31.47632}, "trend_signal": 0, "fair_value": 29.820807, "relative_strength": -27.329691, "rate_of_change": -0.6298994383060924, "market_dynamics": -1.084662, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.386594, "high": 28.59936, "low": 26.979027, "close": 27.615232, "volume": 7303520}, "trend_line": 31.887739, "activity_lines": {"activity_5": 27.811394, "activity_10": 28.664245, "activity_20": 30.529131, "activity_30": 31.194007}, "trend_signal": 0, "fair_value": 29.75534, "relative_strength": -26.269388, "rate_of_change": -0.3230306697992076, "market_dynamics": -1.105483, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.635113, "high": 27.923394, "low": 26.223534, "close": 27.108257, "volume": 7068550}, "trend_line": 31.758179, "activity_lines": {"activity_5": 27.495281, "activity_10": 28.217095, "activity_20": 30.099977, "activity_30": 30.885654}, "trend_signal": 0, "fair_value": 29.689168, "relative_strength": -27.917141, "rate_of_change": -0.40630036516543694, "market_dynamics": -1.105274, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.476062, "high": 27.823986, "low": 26.680808, "close": 26.919384, "volume": 5563848}, "trend_line": 31.576264, "activity_lines": {"activity_5": 27.241462, "activity_10": 27.826697, "activity_20": 29.672528, "activity_30": 30.573473}, "trend_signal": 0, "fair_value": 29.649412, "relative_strength": -29.97978, "rate_of_change": -0.5728130696662427, "market_dynamics": -1.220126, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.177841, "high": 27.227544, "low": 25.020712, "close": 25.13006, "volume": 8889458}, "trend_line": 31.29925, "activity_lines": {"activity_5": 26.478017, "activity_10": 27.217966, "activity_20": 29.100323, "activity_30": 30.157589}, "trend_signal": 0, "fair_value": 29.597503, "relative_strength": -34.04149, "rate_of_change": -0.8772855458771109, "market_dynamics": -1.249147, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.130059, "high": 25.398458, "low": 23.93, "close": 24.48, "volume": 6934851}, "trend_line": 31.007195, "activity_lines": {"activity_5": 25.700676, "activity_10": 26.593521, "activity_20": 28.505118, "activity_30": 29.717638}, "trend_signal": 0, "fair_value": 29.539502, "relative_strength": -35.124959, "rate_of_change": -0.9331054258488662, "market_dynamics": -1.268787, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.91, "low": 22.48, "close": 22.889999, "volume": 8289247}, "trend_line": 30.585265, "activity_lines": {"activity_5": 24.58048, "activity_10": 25.791211, "activity_20": 27.800207, "activity_30": 29.193947}, "trend_signal": 0, "fair_value": 29.472985, "relative_strength": -38.314098, "rate_of_change": -1.3607486907474207, "market_dynamics": -1.242167, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.23, "high": 22.77, "low": 21.92, "close": 22.48, "volume": 1365920}, "trend_line": 30.267631, "activity_lines": {"activity_5": 23.638633, "activity_10": 25.02738, "activity_20": 27.10469, "activity_30": 28.671027}, "trend_signal": 0, "fair_value": 29.397756, "relative_strength": -37.571256, "rate_of_change": -1.038519692407433, "market_dynamics": -1.258865, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.93, "high": 25.25, "low": 23.57, "close": 24.049999, "volume": 3634180}, "trend_line": 29.96555, "activity_lines": {"activity_5": 23.52867, "activity_10": 24.667314, "activity_20": 26.615623, "activity_30": 28.26989}, "trend_signal": 0, "fair_value": 29.333114, "relative_strength": -30.708107, "rate_of_change": -0.998033179405422, "market_dynamics": -1.302289, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.059999, "high": 26.58, "low": 23.059999, "close": 25.65, "volume": 11426617}, "trend_line": 29.715477, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.674004, "activity_20": 26.334636, "activity_30": 27.991467}, "trend_signal": 0, "fair_value": 29.276909, "relative_strength": -29.888727, "rate_of_change": -0.8345349910146833, "market_dynamics": -1.023583, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 24.49, "close": 24.91, "volume": 1184717}, "trend_line": 29.568972, "activity_lines": {"activity_5": 24.476666, "activity_10": 24.592002, "activity_20": 26.033003, "activity_30": 27.681436}, "trend_signal": 0, "fair_value": 29.21157, "relative_strength": -29.911406, "rate_of_change": -0.4930259070046267, "market_dynamics": -0.933268, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0, "high": 24.459999, "low": 23.5, "close": 23.77, "volume": 1212900}, "trend_line": 29.322503, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.345949, "activity_20": 25.663989, "activity_30": 27.307309}, "trend_signal": 0, "fair_value": 29.138359, "relative_strength": -31.394661, "rate_of_change": -0.8335392924718438, "market_dynamics": -0.78964, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.049999, "high": 31.879999, "low": 29.75, "close": 30.540001, "volume": 4338383}, "trend_line": 29.299051, "activity_lines": {"activity_5": 26.524, "activity_10": 25.400718, "activity_20": 25.986544, "activity_30": 27.385857}, "trend_signal": 0, "fair_value": 29.115445, "relative_strength": -7.809716, "rate_of_change": -0.07997952971478073, "market_dynamics": -0.298592, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.459999, "high": 30.530001, "low": 28.129999, "close": 28.209999, "volume": 2604185}, "trend_line": 29.162476, "activity_lines": {"activity_5": 27.332667, "activity_10": 25.969455, "activity_20": 26.094709, "activity_30": 27.315596}, "trend_signal": 0, "fair_value": 29.069253, "relative_strength": -6.382215, "rate_of_change": -0.46614137775314635, "market_dynamics": -0.133998, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.58, "high": 28.65, "low": 27.700001, "close": 27.85, "volume": 1188600}, "trend_line": 28.980766, "activity_lines": {"activity_5": 27.744, "activity_10": 26.449273, "activity_20": 26.190467, "activity_30": 27.23092}, "trend_signal": 0, "fair_value": 29.024266, "relative_strength": -7.892129, "rate_of_change": -0.6230952406098936, "market_dynamics": 0.165818, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.599998, "high": 36.189999, "low": 33.389999, "close": 35.599998, "volume": 4204445}, "trend_line": 29.059377, "activity_lines": {"activity_5": 30.591999, "activity_10": 28.288727, "activity_20": 27.038208, "activity_30": 27.657967}, "trend_signal": 0, "fair_value": 29.026951, "relative_strength": 19.182716, "rate_of_change": 0.2712523195556743, "market_dynamics": 0.675037, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.302117, "high": 37.349005, "low": 35.703896, "close": 37.279213, "volume": 2797412}, "trend_line": 29.199927, "activity_lines": {"activity_5": 33.28707, "activity_10": 30.231311, "activity_20": 28.022052, "activity_30": 28.188279}, "trend_signal": 0, "fair_value": 29.03877, "relative_strength": 18.1429, "rate_of_change": 0.48366487691734583, "market_dynamics": 0.76903, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.690962, "high": 37.638148, "low": 36.671021, "close": 37.309124, "volume": 1440196}, "trend_line": 29.295746, "activity_lines": {"activity_5": 35.091498, "activity_10": 31.917712, "activity_20": 28.969826, "activity_30": 28.711453}, "trend_signal": 0, "fair_value": 29.040307, "relative_strength": 17.714377, "rate_of_change": 0.32814808064418216, "market_dynamics": 0.890521, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.641112, "high": 39.881483, "low": 35.893335, "close": 37.678032, "volume": 1781560}, "trend_line": 29.360123, "activity_lines": {"activity_5": 36.567619, "activity_10": 33.401566, "activity_20": 29.913105, "activity_30": 29.252246}, "trend_signal": 0, "fair_value": 29.058383, "relative_strength": 20.628606, "rate_of_change": 0.2197486283503426, "market_dynamics": 1.046699, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.71495, "high": 38.874476, "low": 37.807643, "close": 38.206459, "volume": 965440}, "trend_line": 29.429855, "activity_lines": {"activity_5": 37.588681, "activity_10": 34.733715, "activity_20": 30.86168, "activity_30": 29.822977}, "trend_signal": 1, "fair_value": 29.082166, "relative_strength": 23.446399, "rate_of_change": 0.2375058169885676, "market_dynamics": 1.015677, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.837556, "high": 40.838638, "low": 36.940223, "close": 38.48563, "volume": 10725399}, "trend_line": 29.59405, "activity_lines": {"activity_5": 38.01237, "activity_10": 35.888324, "activity_20": 31.78906, "activity_30": 30.407221}, "trend_signal": 1, "fair_value": 29.102032, "relative_strength": 28.006622, "rate_of_change": 0.5579198402438592, "market_dynamics": 1.140334, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 38.485628, "high": 41.875556, "low": 37.837556, "close": 40.450001, "volume": 7505938}, "trend_line": 29.8224, "activity_lines": {"activity_5": 38.898473, "activity_10": 37.153261, "activity_20": 32.850196, "activity_30": 31.107605}, "trend_signal": 1, "fair_value": 29.149228, "relative_strength": 34.588781, "rate_of_change": 0.7716078062988977, "market_dynamics": 1.275932, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 40.25, "high": 46.759998, "low": 39.400002, "close": 46.259998, "volume": 6578258}, "trend_line": 30.293787, "activity_lines": {"activity_5": 41.509856, "activity_10": 39.171289, "activity_20": 34.403547, "activity_30": 32.168095}, "trend_signal": 1, "fair_value": 29.215669, "relative_strength": 50.953524, "rate_of_change": 1.5806474328021891, "market_dynamics": 1.394406, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 45.799999, "high": 53.0, "low": 44.669998, "close": 51.709999, "volume": 12767591}, "trend_line": 30.923978, "activity_lines": {"activity_5": 45.341181, "activity_10": 41.894408, "activity_20": 36.384748, "activity_30": 33.549786}, "trend_signal": 1, "fair_value": 29.328397, "relative_strength": 70.602934, "rate_of_change": 2.0802648411042286, "market_dynamics": 1.57912, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 51.5, "high": 56.560001, "low": 50.099998, "close": 51.23, "volume": 12896550}, "trend_line": 31.606097, "activity_lines": {"activity_5": 48.077041, "activity_10": 44.102981, "activity_20": 38.202183, "activity_30": 34.859852}, "trend_signal": 1, "fair_value": 29.440368, "relative_strength": 72.279516, "rate_of_change": 2.2057931874094483, "market_dynamics": 1.628883, "expectation": {"probability": 60.8434, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [33.76249, 34.887587, 34.271229, 34.046213, 32.793939, 33.684227, 34.232099, 35.425669, 35.435456, 35.063687, 35.366973, 34.515813, 34.212533, 33.332023, 33.791843, 34.007074, 33.684231, 31.844948, 29.946972, 25.241158, 26.405379, 28.18596, 27.481556, 26.963037, 28.577295, 28.293577, 27.78484, 28.489246, 26.826068, 25.055274, 26.297764, 26.708666, 29.066464, 27.070653, 25.789029, 26.160797, 25.84773, 25.684094, 24.765392, 24.054141, 23.915841, 24.696243, 23.846692, 23.392281, 23.609609, 23.115681, 22.918114, 21.861113, 22.81933, 22.276012, 21.49561, 21.149862, 24.133167, 30.583827, 24.686366, 24.706122, 25.70385, 26.266924, 26.662064, 26.385465, 26.434859, 27.462221, 27.946268, 29.84294, 27.086839, 25.960691, 23.639244, 22.493339, 25.328466, 24.113412, 24.567823, 25.545793, 27.600522, 27.067081, 26.81024, 27.136231, 27.521494, 26.721333, 25.555675, 26.197775, 24.528308, 25.782877, 26.395342, 27.047324, 27.93639, 31.235807, 33.359684, 30.899942, 33.19175, 35.562589, 31.413622, 32.361955, 32.114991, 23.809435, 23.878791, 26.355846, 25.731627, 26.910704, 26.217128, 31.012704, 31.805361, 32.588111, 33.509572, 30.715457, 30.995066, 32.605458, 31.8102, 33.738692, 35.547897, 32.028899, 33.082608, 33.420592, 29.444319, 31.144175, 31.243584, 32.128305, 33.251601, 33.311245, 33.062727, 34.444487, 36.243747, 35.995229, 33.281422, 33.65917, 32.327117, 32.565692, 30.408564, 30.428446, 28.619241, 28.897579, 28.619242, 27.734518, 27.386594, 27.635113, 27.476062, 27.177841, 25.130059, 24.5, 22.23, 23.93, 24.059999, 25.780001, 24.0, 30.049999, 29.459999, 28.58, 33.599998, 36.302117, 36.690962, 36.641112, 38.71495, 37.837556, 38.485628, 40.25, 45.799999, 51.5], "highs": [34.946285, 34.907153, 35.494154, 34.799534, 33.850543, 38.44874, 35.415889, 35.973544, 36.276827, 36.071377, 36.472496, 35.073466, 34.535383, 33.948381, 34.809318, 34.476684, 34.241877, 31.854734, 30.132855, 27.188055, 27.765274, 29.076248, 27.481556, 28.968633, 29.330616, 28.440328, 28.567514, 28.567513, 27.100004, 26.464082, 26.8652, 31.884083, 29.350184, 27.276104, 26.209715, 26.317331, 26.297763, 25.832271, 24.893814, 24.44928, 25.091383, 24.696243, 24.202318, 24.370251, 24.390011, 23.372522, 23.07617, 23.253983, 24.133168, 22.522974, 21.49561, 23.817056, 26.810239, 31.206173, 24.953085, 25.76312, 26.543522, 27.511613, 27.393072, 29.378649, 27.936391, 28.242623, 30.603585, 31.196293, 27.086839, 25.970568, 23.7973, 27.343681, 25.713729, 24.834542, 25.782877, 27.640035, 27.758577, 28.153717, 27.343681, 27.73882, 28.321651, 26.829997, 30.119536, 26.968297, 31.117266, 28.114202, 27.758577, 28.351287, 35.068665, 37.834642, 33.982035, 36.55044, 40.758672, 37.093755, 33.241142, 33.79434, 33.033692, 24.156221, 28.733817, 28.961705, 27.406114, 27.495289, 32.568294, 34.113978, 34.589569, 35.362406, 36.392866, 33.341136, 32.704864, 34.583656, 34.97134, 39.196132, 35.806357, 33.76852, 33.748636, 33.420592, 31.740618, 31.909608, 35.140329, 33.40071, 33.997156, 33.857987, 34.772527, 36.283512, 37.5758, 36.760662, 34.265555, 34.195968, 33.778457, 32.565692, 31.571625, 31.173999, 30.120284, 30.249514, 29.503962, 27.784224, 28.59936, 27.923394, 27.823986, 27.227544, 25.398458, 24.91, 22.77, 25.25, 26.58, 25.780001, 24.459999, 31.879999, 30.530001, 28.65, 36.189999, 37.349005, 37.638148, 39.881483, 38.874476, 40.838638, 41.875556, 46.759998, 53.0, 56.560001], "lows": [33.35159, 33.919028, 33.713576, 32.53957, 31.336211, 33.674442, 34.232099, 34.926717, 35.004985, 34.750618, 34.506034, 33.899462, 33.214625, 32.197154, 33.46899, 33.557043, 31.394913, 27.980511, 24.517187, 22.638774, 26.043398, 26.649966, 26.512999, 26.963037, 28.078345, 26.747801, 27.716357, 26.923901, 23.920401, 24.967224, 25.925996, 26.708666, 26.8065, 25.76946, 25.524877, 24.947655, 25.298831, 24.478916, 23.372524, 23.520701, 23.293495, 23.461429, 22.868721, 23.105804, 22.967505, 22.789691, 21.742573, 21.831479, 22.216739, 21.386946, 20.557152, 20.893021, 24.054139, 24.291225, 23.876328, 24.51843, 25.209925, 25.70385, 26.207654, 25.980447, 25.565549, 27.185625, 27.758577, 26.276801, 25.022235, 23.362645, 22.54273, 22.374796, 23.293496, 24.113412, 24.222075, 25.456887, 26.81024, 26.790485, 26.711456, 26.632428, 26.583035, 25.288953, 24.8543, 21.051076, 23.797299, 25.782877, 25.397614, 27.047324, 27.501735, 30.297349, 30.949332, 30.791278, 32.895396, 31.245684, 31.077752, 31.986575, 23.214468, 22.937512, 23.779709, 25.384841, 25.27585, 25.583004, 26.217128, 29.229227, 29.823719, 31.012702, 30.616377, 29.941353, 30.319099, 31.909609, 30.657081, 33.26154, 31.114353, 31.810202, 32.525934, 29.265385, 29.444319, 30.647141, 31.243584, 31.611387, 32.068659, 32.963322, 32.496108, 33.788402, 35.120453, 32.963321, 32.058718, 31.690913, 32.257532, 29.32503, 29.33497, 28.877697, 26.859739, 28.092385, 26.74045, 26.74045, 26.979027, 26.223534, 26.680808, 25.020712, 23.93, 22.48, 21.92, 23.57, 23.059999, 24.49, 23.5, 29.75, 28.129999, 27.700001, 33.389999, 35.703896, 36.671021, 35.893335, 37.807643, 36.940223, 37.837556, 39.400002, 44.669998, 50.099998], "closes": [34.584297, 34.564735, 34.310364, 32.67654, 33.821194, 34.153831, 35.249569, 35.298485, 35.239792, 35.36697, 34.515816, 34.212532, 33.527695, 33.791847, 34.065781, 33.684231, 31.835165, 29.946972, 25.417259, 26.385815, 27.696791, 27.393505, 26.963036, 28.508812, 28.293579, 27.569607, 28.469679, 27.168488, 25.065058, 26.297764, 26.591267, 29.731735, 27.070652, 25.779245, 26.160797, 25.818378, 25.713728, 24.755512, 24.014627, 24.202318, 24.824663, 23.767664, 23.342888, 23.797298, 23.115681, 22.987263, 21.83148, 22.819328, 22.661272, 21.386946, 21.219011, 23.431793, 26.296558, 24.469038, 24.706121, 25.70385, 26.276802, 26.760847, 26.42498, 26.434858, 27.383194, 27.93639, 30.030632, 27.027569, 25.96069, 23.441673, 22.720541, 25.318588, 24.113411, 24.557945, 25.585306, 27.610401, 27.07696, 26.859634, 27.126352, 27.649914, 26.68182, 25.614943, 28.588369, 24.06402, 26.02984, 26.889269, 26.968296, 27.837605, 31.374107, 34.278385, 31.02836, 33.171993, 35.868828, 31.512403, 32.332321, 32.105118, 23.809435, 23.958059, 26.563917, 25.682087, 27.118778, 26.187407, 32.053066, 32.102612, 33.390675, 33.370857, 30.71546, 30.995066, 32.37682, 33.440475, 33.241661, 35.547897, 32.009018, 33.112434, 33.152191, 29.305147, 31.164057, 31.243584, 32.307236, 33.301304, 33.241661, 33.062725, 34.434544, 35.746712, 36.114521, 33.559761, 33.599525, 32.118366, 32.804272, 30.76643, 30.597439, 29.106335, 28.987045, 28.221613, 28.171909, 27.287189, 27.615232, 27.108257, 26.919384, 25.13006, 24.48, 22.889999, 22.48, 24.049999, 25.65, 24.91, 23.77, 30.540001, 28.209999, 27.85, 35.599998, 37.279213, 37.309124, 37.678032, 38.206459, 38.48563, 40.450001, 46.259998, 51.709999, 51.23], "volumes": [1658612, 842200, 2152686, 2053244, 1571722, 11757614, 3806016, 1955341, 2181096, 1875086, 2706508, 1236800, 1156728, 1336954, 1178631, 1545045, 1389255, 2411403, 2549542, 3042558, 2279699, 2527284, 1235755, 2242791, 1891087, 1383231, 805494, 1563467, 2724382, 1564768, 654722, 8994284, 4876358, 2573413, 1275305, 2008520, 1140664, 1036153, 1330991, 848013, 1162916, 745400, 844000, 1200706, 2005654, 1261500, 1220067, 3212774, 3805805, 1833313, 767015, 2985515, 2095133, 5377758, 3258179, 2955732, 3642703, 7105352, 3652014, 7581696, 3700648, 3177117, 5978908, 10864264, 3327589, 2516000, 2370400, 6190100, 4119800, 666100, 2035407, 4272466, 3857234, 4349000, 2813900, 4189873, 5194586, 2665600, 6608810, 10957551, 18491182, 11916012, 5334883, 5915383, 17583995, 31552434, 13326389, 16215056, 28489040, 13249763, 6708205, 7418715, 7759323, 7629639, 24645744, 17433864, 11798712, 9244243, 20471294, 21776658, 23524044, 19367784, 17864765, 9851619, 3066714, 5148752, 12320158, 18170191, 17914892, 9749911, 5863778, 5832532, 5052904, 5037893, 11519982, 5632361, 5143223, 2970427, 7550905, 9153111, 9949777, 7983973, 9512256, 7060311, 4454089, 7094970, 5274416, 4432050, 6403286, 5913934, 9648641, 10193647, 7303520, 7068550, 5563848, 8889458, 6934851, 8289247, 1365920, 3634180, 11426617, 1184717, 1212900, 4338383, 2604185, 1188600, 4204445, 2797412, 1440196, 1781560, 965440, 10725399, 7505938, 6578258, 12767591, 12896550], "sma": {"5": [null, null, null, null, 33.9914, 33.9053, 34.0423, 34.2399, 34.7526, 35.0617, 35.1341, 34.9267, 34.5726, 34.283, 34.0227, 33.8564, 33.3809, 32.6648, 30.9899, 29.4539, 28.2564, 27.3681, 26.7713, 27.3896, 27.7711, 27.7457, 27.9609, 28.002, 27.3133, 26.9141, 26.7185, 26.9709, 26.9513, 27.0941, 27.0667, 26.9122, 26.1086, 25.6455, 25.2926, 24.9009, 24.7022, 24.313, 24.0304, 23.987, 23.7696, 23.4022, 23.0149, 22.9102, 22.683, 22.3373, 21.9836, 22.3037, 22.9991, 23.3607, 24.0245, 24.9215, 25.4905, 25.5833, 25.9745, 26.3203, 26.6561, 26.9881, 27.642, 27.7625, 27.6677, 26.8794, 25.8362, 24.8938, 24.311, 24.0304, 24.4592, 25.4371, 25.7888, 26.338, 26.8517, 27.2647, 27.0789, 26.7865, 27.1323, 26.5198, 26.1958, 26.2373, 26.508, 26.3578, 27.8198, 29.4695, 30.2974, 31.5381, 33.1443, 33.172, 32.7828, 32.9981, 31.1256, 28.7435, 27.7538, 26.4237, 25.4265, 25.902, 27.5211, 28.6288, 30.1705, 31.4209, 32.3265, 32.1149, 32.1698, 32.1797, 32.1539, 33.1204, 33.3232, 33.4703, 33.4126, 32.6253, 31.7486, 31.5955, 31.4344, 31.4643, 32.2516, 32.6313, 33.2695, 33.9574, 34.52, 34.5837, 34.691, 34.2278, 33.6393, 32.5697, 31.9772, 31.0786, 30.4523, 29.5358, 29.0169, 28.3548, 28.0566, 27.6808, 27.4204, 26.812, 26.2506, 25.3055, 24.3799, 23.806, 23.91, 23.996, 24.172, 25.784, 26.616, 27.056, 29.194, 31.8958, 33.2497, 35.1433, 37.2146, 37.7917, 38.4258, 40.216, 43.0224, 45.6271], "10": [34.869974, 34.782902, 34.507011, 34.288841, 34.221336, 34.098065, 34.314278, 34.2546, 34.36613, 34.526578, 34.51973, 34.484509, 34.406242, 34.517773, 34.542232, 34.495272, 34.153831, 33.61868, 32.636427, 31.738311, 31.056409, 30.374506, 29.71804, 29.189737, 28.612517, 28.001054, 27.664506, 27.386657, 27.351437, 27.342632, 27.23208, 27.465903, 27.476664, 27.203707, 26.990429, 26.815306, 26.539711, 26.298414, 26.193371, 25.983826, 25.807166, 25.210758, 24.837982, 24.639787, 24.335276, 24.052164, 23.663939, 23.470321, 23.334986, 23.053448, 22.692883, 22.659296, 22.954663, 23.021837, 23.180881, 23.45254, 23.897072, 24.291224, 24.667595, 25.172386, 25.788804, 26.239264, 26.612671, 26.868524, 26.993981, 26.767764, 26.412137, 26.267912, 26.036755, 25.849063, 25.669275, 25.636676, 25.341308, 25.324515, 25.441081, 25.861905, 26.258033, 26.287669, 26.735164, 26.685772, 26.730225, 26.658112, 26.647246, 26.745043, 27.169818, 27.832665, 28.267319, 29.023024, 29.75107, 30.495909, 31.126157, 31.647742, 31.331856, 30.943901, 30.462882, 29.603252, 29.212294, 28.513835, 28.132259, 28.19128, 28.297115, 28.423689, 29.114292, 29.817993, 30.399283, 31.175122, 31.78741, 32.723459, 32.719054, 32.820036, 32.796188, 32.389617, 32.434477, 32.459328, 32.45237, 32.438453, 32.438453, 32.189936, 32.432488, 32.695916, 32.992149, 33.417611, 33.661157, 33.748636, 33.798339, 33.544852, 33.28043, 32.884791, 32.340041, 31.587531, 30.79327, 30.166012, 29.567583, 29.066572, 28.478083, 27.914446, 27.302702, 26.681069, 26.030364, 25.613203, 25.361012, 25.123293, 24.73877, 25.081944, 25.211006, 25.483, 26.595, 28.033921, 29.516833, 30.879637, 32.135283, 33.492846, 35.160846, 36.732845, 39.082845, 41.420845], "20": [34.730386, 34.795292, 34.800024, 34.727137, 34.697298, 34.649848, 34.652783, 34.711973, 34.703168, 34.728116, 34.694852, 34.633706, 34.456626, 34.403307, 34.381784, 34.296669, 34.234055, 33.93664, 33.501279, 33.132445, 32.788069, 32.429508, 32.062141, 31.853755, 31.577374, 31.248163, 30.909168, 30.502669, 29.993932, 29.540472, 29.144244, 28.920204, 28.597352, 28.196722, 27.801473, 27.40818, 27.102108, 26.842535, 26.772404, 26.663229, 26.519623, 26.33833, 26.157323, 25.921747, 25.662852, 25.433735, 25.101825, 24.884367, 24.764178, 24.518637, 24.250024, 23.935027, 23.896323, 23.830812, 23.758078, 23.752352, 23.780506, 23.880772, 24.00129, 24.112917, 24.240844, 24.44928, 24.783667, 24.945181, 25.087431, 25.110152, 25.154605, 25.279568, 25.352175, 25.510725, 25.729039, 25.93797, 25.97699, 26.09652, 26.217531, 26.314834, 26.335085, 26.27779, 26.38596, 26.267418, 26.19975, 26.147394, 25.994277, 26.034779, 26.30545, 26.847285, 27.262676, 27.655347, 28.243117, 28.59084, 28.928191, 29.152927, 28.989551, 28.844472, 28.81635, 28.717959, 28.739807, 28.76843, 28.941665, 29.343594, 29.711636, 30.035715, 30.223074, 30.380947, 30.431082, 30.389187, 30.499852, 30.618647, 30.425657, 30.505658, 30.546652, 30.406653, 30.774384, 31.13866, 31.425826, 31.806787, 32.112931, 32.456697, 32.575771, 32.757976, 32.894169, 32.903614, 33.047817, 33.103982, 33.125355, 32.991652, 32.859441, 32.537363, 32.386264, 32.141723, 31.892709, 31.791811, 31.61437, 31.407604, 31.138211, 30.729649, 30.291566, 29.78293, 29.185202, 28.600367, 28.077141, 27.644653, 27.153176, 27.074258, 26.844545, 26.698723, 26.948851, 27.357495, 27.773599, 28.24642, 28.748147, 29.308069, 29.949808, 30.907395, 32.146926, 33.451923], "30": [35.228683, 35.161549, 35.080771, 34.975876, 34.780978, 34.642362, 34.556411, 34.485327, 34.555941, 34.627244, 34.660167, 34.691698, 34.668763, 34.657349, 34.645609, 34.598323, 34.486466, 34.347542, 34.014254, 33.731514, 33.482038, 33.213973, 32.877098, 32.66545, 32.458695, 32.19813, 32.044205, 31.753312, 31.451331, 31.202507, 30.936073, 30.774973, 30.533649, 30.303739, 30.048393, 29.770544, 29.452683, 29.10125, 28.727078, 28.354923, 28.031885, 27.683722, 27.344229, 27.011077, 26.646074, 26.289508, 25.956052, 25.718464, 25.626598, 25.459969, 25.244043, 25.111986, 25.08977, 24.955111, 24.835529, 24.773337, 24.700241, 24.686653, 24.731984, 24.736553, 24.762951, 24.703106, 24.801772, 24.843383, 24.836713, 24.757489, 24.657716, 24.676485, 24.679778, 24.691632, 24.716987, 24.845078, 24.969548, 25.071625, 25.205314, 25.360736, 25.522414, 25.615601, 25.813171, 25.902407, 26.062768, 26.178017, 26.200408, 26.312694, 26.53496, 26.820778, 26.979163, 27.192868, 27.507663, 27.676915, 27.841886, 27.980843, 27.77347, 27.671153, 27.69126, 27.765941, 27.912549, 27.941509, 28.206165, 28.457654, 28.717832, 28.909848, 29.031131, 29.168979, 29.343994, 29.537013, 29.755674, 30.086773, 30.200795, 30.502408, 30.73982, 30.820349, 30.960208, 31.073741, 31.104845, 31.072276, 31.146052, 31.14241, 31.094601, 31.235744, 31.361817, 31.410306, 31.736642, 32.008652, 32.216664, 32.386142, 32.502097, 32.599395, 32.497194, 32.367828, 32.193869, 31.99108, 31.887739, 31.758179, 31.576264, 31.29925, 31.007195, 30.585265, 30.267631, 29.96555, 29.715477, 29.568972, 29.322503, 29.299051, 29.162476, 28.980766, 29.059377, 29.199927, 29.295746, 29.360123, 29.429855, 29.59405, 29.8224, 30.293787, 30.923978, 31.606097], "50": [34.840544, 34.899627, 34.936772, 34.924776, 34.962404, 34.983634, 35.024068, 35.036619, 35.06543, 35.082063, 35.052231, 34.991348, 34.981462, 35.003394, 35.016278, 34.992283, 34.941767, 34.822108, 34.613792, 34.433564, 34.252438, 34.068733, 33.873319, 33.727028, 33.499536, 33.284682, 33.097514, 32.892264, 32.731137, 32.592535, 32.453798, 32.3831, 32.240199, 32.073098, 31.907955, 31.722266, 31.532723, 31.345539, 31.117514, 30.9042, 30.697072, 30.463716, 30.189188, 29.967969, 29.740358, 29.492372, 29.267253, 29.005734, 28.77647, 28.528959, 28.261653, 28.038994, 27.878718, 27.714568, 27.532267, 27.363267, 27.183812, 27.013059, 26.836763, 26.658121, 26.515468, 26.389945, 26.320004, 26.184719, 26.022617, 25.817766, 25.635473, 25.542905, 25.516828, 25.480271, 25.438041, 25.442379, 25.444658, 25.411674, 25.38833, 25.389936, 25.354179, 25.323108, 25.393574, 25.348899, 25.337671, 25.280821, 25.278774, 25.319941, 25.424207, 25.593408, 25.6997, 25.86803, 26.105114, 26.251316, 26.401469, 26.568218, 26.577549, 26.580764, 26.649729, 26.703625, 26.809371, 26.876733, 27.064569, 27.278882, 27.522315, 27.721096, 27.809475, 27.939995, 28.093409, 28.248142, 28.387439, 28.56318, 28.674861, 28.808412, 28.923792, 28.951167, 28.973836, 29.058156, 29.185087, 29.382279, 29.592702, 29.747585, 29.954007, 30.177783, 30.388367, 30.507354, 30.637805, 30.74298, 30.856538, 30.918869, 30.997181, 31.067009, 31.074982, 31.158134, 31.200976, 31.208934, 31.221873, 31.207286, 31.118191, 30.935225, 30.804258, 30.598618, 30.330841, 30.181593, 30.047947, 29.904044, 29.903256, 30.034895, 30.067816, 30.111174, 30.280799, 30.502635, 30.607756, 30.719265, 30.81558, 30.917876, 31.112567, 31.417865, 31.804529, 32.160319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.449224, 33.219831, 33.084885, 32.925688, 32.798238, 32.667029, 32.523798, 32.356112, 32.236422, 32.139674, 32.049117, 31.964117, 31.876275, 31.771885, 31.685799, 31.613659, 31.531909, 31.44785, 31.356164, 31.296289, 31.239877, 31.197838, 31.151395, 31.097471, 31.046047, 31.0016, 30.949768, 30.890491, 30.825687, 30.74659, 30.667138, 30.591178, 30.532031, 30.467489, 30.395552, 30.368022, 30.32642, 30.286456, 30.289504, 30.297752, 30.309732, 30.330482, 30.360023, 30.394398, 30.434383, 30.499301, 30.598152, 30.688841]}, "ema": {"5": [null, null, null, null, 33.9914, 34.0455, 34.4469, 34.7308, 34.9004, 35.0559, 34.8759, 34.6548, 34.2791, 34.1167, 34.0997, 33.9612, 33.2525, 32.1507, 29.9062, 28.7327, 28.3874, 28.0561, 27.6918, 27.9641, 28.0739, 27.9058, 28.0938, 27.7853, 26.8786, 26.685, 26.6537, 27.6797, 27.4767, 26.9109, 26.6609, 26.38, 26.1579, 25.6905, 25.1318, 24.822, 24.8229, 24.4711, 24.0951, 23.9958, 23.7024, 23.464, 22.9199, 22.8863, 22.8113, 22.3365, 21.964, 22.4533, 23.7344, 23.9793, 24.2215, 24.7156, 25.236, 25.7443, 25.9712, 26.1258, 26.5449, 27.0087, 28.016, 27.6865, 27.1113, 25.8881, 24.8322, 24.9943, 24.7007, 24.6531, 24.9638, 25.846, 26.2563, 26.4574, 26.6804, 27.0036, 26.8963, 26.4692, 27.1756, 26.1384, 26.1022, 26.3646, 26.5658, 26.9897, 28.4512, 30.3936, 30.6052, 31.4608, 32.9301, 32.4576, 32.4158, 32.3122, 29.478, 27.638, 27.28, 26.7473, 26.8712, 26.6432, 28.4465, 29.6652, 30.907, 31.7283, 31.3907, 31.2588, 31.6315, 32.2345, 32.5702, 33.5628, 33.0449, 33.0674, 33.0957, 31.8321, 31.6095, 31.4875, 31.7607, 32.2743, 32.5967, 32.7521, 33.3129, 34.1242, 34.7876, 34.3783, 34.1187, 33.4519, 33.2361, 32.4128, 31.8077, 30.9073, 30.2672, 29.5853, 29.1142, 28.5052, 28.2085, 27.8418, 27.5343, 26.7329, 25.9819, 24.9513, 24.1275, 24.1017, 24.6178, 24.7152, 24.4001, 26.4468, 27.0345, 27.3063, 30.0709, 32.4737, 34.0855, 35.283, 36.2575, 37.0002, 38.1501, 40.8534, 44.4723, 46.7249], "10": [null, null, null, null, null, null, null, null, null, 34.5266, 34.5246, 34.4679, 34.2969, 34.2051, 34.1798, 34.0897, 33.6798, 33.0011, 31.6222, 30.6701, 30.1295, 29.6321, 29.1468, 29.0308, 28.8968, 28.6555, 28.6217, 28.3575, 27.7588, 27.4932, 27.3292, 27.766, 27.6396, 27.3014, 27.094, 26.8621, 26.6533, 26.3082, 25.8912, 25.5841, 25.446, 25.1409, 24.814, 24.6291, 24.354, 24.1055, 23.692, 23.5333, 23.3748, 23.0134, 22.6871, 22.8225, 23.4542, 23.6387, 23.8328, 24.173, 24.5555, 24.9565, 25.2235, 25.4437, 25.7963, 26.1854, 26.8846, 26.9106, 26.7379, 26.1386, 25.5171, 25.481, 25.2324, 25.1097, 25.1962, 25.6351, 25.8973, 26.0723, 26.2639, 26.5159, 26.5461, 26.3768, 26.7789, 26.2853, 26.2388, 26.3571, 26.4682, 26.7172, 27.5639, 28.7847, 29.1927, 29.9162, 30.9985, 31.0919, 31.3174, 31.4607, 30.0695, 28.9584, 28.523, 28.0065, 27.8451, 27.5437, 28.3636, 29.0434, 29.8338, 30.4769, 30.5203, 30.6066, 30.9285, 31.3852, 31.7227, 32.4182, 32.3438, 32.4836, 32.6051, 32.0051, 31.8522, 31.7416, 31.8444, 32.1093, 32.3152, 32.4511, 32.8117, 33.3454, 33.8488, 33.7963, 33.7605, 33.4619, 33.3424, 32.874, 32.4601, 31.8503, 31.3297, 30.7646, 30.2932, 29.7467, 29.3591, 28.9499, 28.5807, 27.9533, 27.3218, 26.516, 25.7822, 25.4673, 25.5005, 25.3931, 25.098, 26.0875, 26.4734, 26.7237, 28.3375, 29.9633, 31.2989, 32.4587, 33.5038, 34.4096, 35.5078, 37.4628, 40.0532, 42.0853], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1324, 32.6147, 32.1175, 31.6266, 31.3296, 31.0405, 30.7099, 30.4966, 30.1796, 29.6925, 29.3692, 29.1046, 29.1644, 28.965, 28.6616, 28.4234, 28.1753, 27.9409, 27.6375, 27.2925, 26.9982, 26.7912, 26.5032, 26.2022, 25.9732, 25.701, 25.4426, 25.0987, 24.8816, 24.6701, 24.3574, 24.0585, 23.9989, 24.2177, 24.2416, 24.2859, 24.4209, 24.5977, 24.8037, 24.9581, 25.0987, 25.3163, 25.5658, 25.9911, 26.0898, 26.0775, 25.8264, 25.5306, 25.5104, 25.3774, 25.2994, 25.3266, 25.5441, 25.6901, 25.8015, 25.9276, 26.0917, 26.1479, 26.0971, 26.3344, 26.1182, 26.1097, 26.184, 26.2587, 26.4091, 26.8819, 27.5863, 27.9142, 28.4149, 29.1248, 29.3522, 29.636, 29.8712, 29.2939, 28.7857, 28.5741, 28.2987, 28.1863, 27.9959, 28.3823, 28.7366, 29.1799, 29.579, 29.6872, 29.8118, 30.0561, 30.3784, 30.6511, 31.1175, 31.2024, 31.3843, 31.5527, 31.3386, 31.322, 31.3145, 31.4091, 31.5893, 31.7466, 31.872, 32.116, 32.4618, 32.8097, 32.8811, 32.9495, 32.8704, 32.8641, 32.6643, 32.4675, 32.1474, 31.8464, 31.5012, 31.1841, 30.813, 30.5084, 30.1846, 29.8736, 29.4218, 28.9512, 28.3739, 27.8126, 27.4543, 27.2824, 27.0565, 26.7435, 27.1051, 27.2103, 27.2712, 28.0644, 28.942, 29.7389, 30.495, 31.2294, 31.9205, 32.7328, 34.0211, 35.7058, 37.1843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2025, 30.905, 30.8293, 30.5868, 30.2766, 30.0111, 29.7406, 29.4808, 29.176, 28.843, 28.5436, 28.3036, 28.011, 27.7098, 27.4574, 27.1773, 26.907, 26.5795, 26.3369, 26.0998, 25.7957, 25.5005, 25.367, 25.427, 25.3652, 25.3226, 25.3472, 25.4072, 25.4945, 25.5546, 25.6114, 25.7257, 25.8683, 26.1368, 26.1943, 26.1792, 26.0026, 25.7909, 25.7604, 25.6541, 25.5834, 25.5835, 25.7143, 25.8022, 25.8704, 25.9515, 26.061, 26.1011, 26.0697, 26.2322, 26.0923, 26.0883, 26.14, 26.1934, 26.2995, 26.6269, 27.1205, 27.3727, 27.7468, 28.2708, 28.4799, 28.7285, 28.9463, 28.6149, 28.3145, 28.2015, 28.039, 27.9796, 27.864, 28.1343, 28.3903, 28.7129, 29.0134, 29.1232, 29.244, 29.4461, 29.7038, 29.932, 30.2944, 30.405, 30.5797, 30.7456, 30.6527, 30.6857, 30.7217, 30.824, 30.9838, 31.1295, 31.2542, 31.4594, 31.736, 32.0185, 32.1179, 32.2135, 32.2074, 32.2459, 32.1504, 32.0502, 31.8603, 31.6749, 31.4521, 31.2405, 30.9855, 30.768, 30.5319, 30.2988, 29.9654, 29.6115, 29.1778, 28.7457, 28.4428, 28.2626, 28.0463, 27.7704, 27.9491, 27.9659, 27.9584, 28.4514, 29.021, 29.5557, 30.0797, 30.604, 31.1125, 31.7149, 32.6533, 33.8828, 35.002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.529, 28.2423, 28.0537, 27.9848, 27.8469, 27.7237, 27.6445, 27.5909, 27.5583, 27.5139, 27.4716, 27.4681, 27.4865, 27.5862, 27.5643, 27.5015, 27.3422, 27.161, 27.0887, 26.9721, 26.8774, 26.8267, 26.8575, 26.8661, 26.8658, 26.876, 26.9064, 26.8976, 26.8473, 26.9156, 26.8037, 26.7734, 26.7779, 26.7854, 26.8267, 27.005, 27.2902, 27.4368, 27.6617, 27.9836, 28.122, 28.2871, 28.4368, 28.2553, 28.0868, 28.0271, 27.9351, 27.9031, 27.8358, 28.0012, 28.1621, 28.3671, 28.5633, 28.6477, 28.7398, 28.8824, 29.0611, 29.2251, 29.473, 29.5725, 29.7113, 29.8463, 29.825, 29.8775, 29.9311, 30.0243, 30.1528, 30.2739, 30.3833, 30.5422, 30.7463, 30.9568, 31.0589, 31.1585, 31.1961, 31.2592, 31.2399, 31.2147, 31.132, 31.0479, 30.9371, 30.8286, 30.6897, 30.5692, 30.4334, 30.2956, 30.0931, 29.873, 29.5991, 29.3199, 29.1133, 28.9775, 28.8179, 28.62, 28.6953, 28.6762, 28.6438, 28.9166, 29.2446, 29.5608, 29.8792, 30.2057, 30.5304, 30.9194, 31.521, 32.3127, 33.0546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.348194, 34.439506, 34.347542, 33.81663, 33.763799, 33.817934, 34.266013, 34.684741, 35.018031, 35.222829, 35.040858, 34.73366, 34.267319, 34.007081, 33.934684, 33.821849, 33.148099, 32.003441, 29.587595, 28.052906, 27.467207, 27.179575, 27.044564, 27.623741, 27.92507, 27.857891, 28.099215, 27.835063, 26.856071, 26.517565, 26.409948, 27.414376, 27.447639, 27.056956, 26.745844, 26.329723, 25.930246, 25.47923, 24.935595, 24.572165, 24.546748, 24.235246, 23.91189, 23.834179, 23.54375, 23.282958, 22.759399, 22.694201, 22.611221, 22.179202, 21.806453, 22.289181, 23.620144, 24.110118, 24.558602, 25.118384, 25.57016, 25.993618, 26.274168, 26.427614, 26.781923, 27.208674, 28.222867, 28.018053, 27.41744, 26.008766, 24.622482, 24.449938, 24.189804, 24.272126, 24.790417, 25.840832, 26.387442, 26.744385, 27.007152, 27.273213, 27.078936, 26.590938, 27.19155, 26.168797, 26.005473, 26.23663, 26.480299, 26.923514, 28.595615, 30.748469, 31.268078, 32.226292, 33.669871, 33.125894, 32.846003, 32.620115, 29.557216, 27.168029, 26.441512, 25.750951, 25.982636, 26.236287, 28.286626, 29.813813, 31.401108, 32.467891, 32.232736, 31.788914, 31.876209, 32.299775, 32.65375, 33.785084, 33.414629, 33.344382, 33.238347, 31.869182, 31.382089, 31.21376, 31.451011, 32.073298, 32.665764, 32.936149, 33.53723, 34.362969, 35.082013, 34.761923, 34.43388, 33.576331, 33.101829, 32.14421, 31.486799, 30.529842, 29.832668, 29.089104, 28.634483, 28.057923, 27.811394, 27.495281, 27.241462, 26.478017, 25.700676, 24.58048, 23.638633, 23.52867, 24.143333, 24.476666, 24.401333, 26.524, 27.332667, 27.744, 30.591999, 33.28707, 35.091498, 36.567619, 37.588681, 38.01237, 38.898473, 41.509856, 45.341181, 48.077041], "10": [34.573804, 34.518306, 34.43239, 34.099578, 34.014551, 34.002277, 34.211641, 34.390588, 34.569714, 34.751685, 34.749728, 34.693874, 34.519908, 34.4082, 34.326019, 34.170019, 33.686363, 32.92148, 31.430312, 30.293837, 29.559016, 28.893033, 28.272766, 28.052906, 27.889968, 27.700348, 27.785553, 27.695368, 27.273259, 27.081682, 26.94507, 27.399553, 27.327689, 27.019068, 26.829448, 26.616347, 26.41606, 26.091661, 25.676427, 25.314417, 25.10366, 24.732842, 24.393229, 24.204014, 23.926903, 23.68181, 23.278049, 23.124484, 22.977384, 22.623195, 22.289661, 22.424008, 23.085329, 23.360669, 23.666903, 24.125625, 24.639127, 25.159813, 25.547769, 25.869089, 26.271055, 26.661525, 27.350864, 27.4263, 27.26124, 26.615365, 25.879507, 25.68068, 25.288952, 25.020078, 24.972122, 25.325054, 25.586924, 25.862983, 26.19059, 26.592196, 26.741271, 26.624346, 27.042655, 26.556992, 26.437732, 26.466649, 26.523046, 26.739475, 27.581123, 28.87359, 29.454625, 30.346384, 31.591075, 31.911318, 32.245211, 32.423204, 30.998057, 29.657367, 28.861006, 27.991771, 27.540048, 26.990069, 27.633565, 28.355448, 29.300792, 30.223291, 30.639976, 30.981935, 31.447177, 32.000121, 32.375855, 33.05958, 32.929682, 33.001205, 33.061597, 32.426862, 32.204033, 31.987507, 31.959854, 32.114206, 32.260244, 32.373748, 32.781858, 33.384444, 34.006009, 34.109211, 34.142286, 33.861779, 33.690076, 33.13882, 32.602927, 31.844001, 31.13532, 30.386515, 29.765493, 29.128023, 28.664245, 28.217095, 27.826697, 27.217966, 26.593521, 25.791211, 25.02738, 24.667314, 24.674004, 24.592002, 24.345949, 25.400718, 25.969455, 26.449273, 28.288727, 30.231311, 31.917712, 33.401566, 34.733715, 35.888324, 37.153261, 39.171289, 41.894408, 44.102981], "20": [34.784485, 34.768709, 34.722525, 34.520288, 34.434008, 34.382249, 34.439366, 34.500861, 34.55113, 34.614349, 34.59413, 34.548195, 34.44286, 34.379548, 34.347403, 34.280969, 34.04654, 33.638246, 32.826877, 32.149214, 31.631532, 31.117764, 30.597148, 30.258736, 29.919671, 29.537979, 29.273362, 28.917106, 28.399239, 28.047223, 27.766346, 27.822298, 27.64615, 27.377759, 27.183861, 26.994995, 26.833618, 26.610133, 26.340808, 26.096038, 25.920937, 25.658846, 25.373565, 25.148801, 24.881557, 24.626739, 24.283667, 24.066286, 23.854563, 23.532921, 23.218671, 23.140745, 23.365652, 23.420197, 23.503559, 23.688871, 23.929295, 24.213137, 24.455442, 24.687211, 24.998666, 25.350622, 25.88218, 26.095885, 26.1926, 26.035861, 25.808279, 25.823896, 25.712834, 25.637193, 25.644296, 25.823473, 25.931949, 26.01601, 26.114089, 26.250507, 26.285458, 26.216873, 26.436928, 26.215791, 26.193164, 26.258833, 26.337014, 26.512569, 27.021076, 27.780404, 28.178601, 28.741393, 29.52363, 29.83499, 30.191322, 30.493886, 29.984982, 29.505792, 29.288597, 28.990095, 28.837792, 28.594707, 28.907529, 29.208572, 29.594008, 29.942505, 30.007243, 30.080766, 30.270849, 30.557458, 30.829122, 31.309888, 31.442305, 31.698188, 31.950239, 31.832, 31.904134, 31.94882, 32.060113, 32.23873, 32.375384, 32.465841, 32.654207, 32.956202, 33.275873, 33.339262, 33.40554, 33.31702, 33.288477, 33.063817, 32.835797, 32.478358, 32.140233, 31.743599, 31.365522, 30.926901, 30.529131, 30.099977, 29.672528, 29.100323, 28.505118, 27.800207, 27.10469, 26.615623, 26.334636, 26.033003, 25.663989, 25.986544, 26.094709, 26.190467, 27.038208, 28.022052, 28.969826, 29.913105, 30.86168, 31.78906, 32.850196, 34.403547, 36.384748, 38.202183], "30": [34.853458, 34.810623, 34.755708, 34.600596, 34.526101, 34.485639, 34.524814, 34.57269, 34.621365, 34.673689, 34.666501, 34.637621, 34.562524, 34.505949, 34.467783, 34.405759, 34.22749, 33.93462, 33.358473, 32.866315, 32.476978, 32.08417, 31.680883, 31.399059, 31.117002, 30.801577, 30.561032, 30.24647, 29.814969, 29.482481, 29.184982, 29.107283, 28.868294, 28.561558, 28.294272, 28.021368, 27.759638, 27.456594, 27.128425, 26.836505, 26.608746, 26.333635, 26.053582, 25.824747, 25.573431, 25.337379, 25.049764, 24.847395, 24.650157, 24.376631, 24.103021, 23.986102, 24.062526, 24.022478, 24.006414, 24.062435, 24.159433, 24.292375, 24.404525, 24.514388, 24.685139, 24.889877, 25.233589, 25.377188, 25.449273, 25.35927, 25.227854, 25.270491, 25.234164, 25.226304, 25.28396, 25.470632, 25.614624, 25.736565, 25.869128, 26.026844, 26.112076, 26.118045, 26.309837, 26.196988, 26.20521, 26.258532, 26.309518, 26.415144, 26.741686, 27.241262, 27.512719, 27.912256, 28.471996, 28.730366, 29.030715, 29.305762, 29.036639, 28.790484, 28.719049, 28.589425, 28.547672, 28.436373, 28.701635, 28.953018, 29.271278, 29.571473, 29.687964, 29.81467, 30.021627, 30.285916, 30.524926, 30.898617, 31.022633, 31.210481, 31.381435, 31.288875, 31.31105, 31.329332, 31.408912, 31.55062, 31.69058, 31.814236, 32.026632, 32.326768, 32.641528, 32.783331, 32.924571, 32.949198, 33.000528, 32.906965, 32.791565, 32.572483, 32.339428, 32.063584, 31.79288, 31.47632, 31.194007, 30.885654, 30.573473, 30.157589, 29.717638, 29.193947, 28.671027, 28.26989, 27.991467, 27.681436, 27.307309, 27.385857, 27.315596, 27.23092, 27.657967, 28.188279, 28.711453, 29.252246, 29.822977, 30.407221, 31.107605, 32.168095, 33.549786, 34.859852], "50": [35.030949, 35.020133, 34.997025, 34.908388, 34.865111, 34.833402, 34.843831, 34.854592, 34.86256, 34.874385, 34.852179, 34.81925, 34.761852, 34.7152, 34.678431, 34.626194, 34.502385, 34.306511, 33.937693, 33.615028, 33.35084, 33.081863, 32.803208, 32.592835, 32.379759, 32.147212, 31.958389, 31.725878, 31.418929, 31.166639, 30.931296, 30.824548, 30.616217, 30.362846, 30.130991, 29.892184, 29.656555, 29.390782, 29.103295, 28.832111, 28.593698, 28.321957, 28.042708, 27.792046, 27.523329, 27.258502, 26.958075, 26.705215, 26.456412, 26.166627, 25.879962, 25.690556, 25.622225, 25.488512, 25.370534, 25.298831, 25.256225, 25.239638, 25.216576, 25.200815, 25.229249, 25.284972, 25.427744, 25.455492, 25.446706, 25.345493, 25.224033, 25.211606, 25.155547, 25.117944, 25.122063, 25.207254, 25.271355, 25.326844, 25.394086, 25.482776, 25.533438, 25.543664, 25.671714, 25.619574, 25.646278, 25.707125, 25.7733, 25.873647, 26.111065, 26.458288, 26.671423, 26.964454, 27.356642, 27.568693, 27.807164, 28.030836, 27.922648, 27.819923, 27.819263, 27.781316, 27.797596, 27.773206, 27.976199, 28.17377, 28.413448, 28.642802, 28.760228, 28.885153, 29.059147, 29.268835, 29.46466, 29.745462, 29.880593, 30.054615, 30.22496, 30.239915, 30.326695, 30.415705, 30.543119, 30.70454, 30.855888, 30.991967, 31.17577, 31.402935, 31.635748, 31.760116, 31.881378, 31.939439, 32.020274, 32.01674, 32.004135, 31.929984, 31.848417, 31.73652, 31.619414, 31.465932, 31.325002, 31.163684, 30.995531, 30.760702, 30.507556, 30.197193, 29.878816, 29.632508, 29.454799, 29.253311, 29.01276, 29.03773, 28.966166, 28.879193, 29.094441, 29.368888, 29.635809, 29.913075, 30.206691, 30.507477, 30.881286, 31.475303, 32.271073, 33.032856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2709, -1.4766, -1.4947, -1.4025, -0.647, -0.0436, 0.3003, 0.5984, 0.3265, 0.0869, -0.042, -0.2692, -0.5258, -0.8939, -1.8223, -2.5053, -2.9125, -3.3003, -3.3432, -3.1604, -3.0564, -3.0585, -2.5334, -2.7924, -3.1035, -3.0922, -3.4581, -3.0811, -2.9178, -2.8804, -2.8694, -3.2638, -3.5402, -3.9681, -4.3973, -4.7551, -4.824, -4.871, -4.8137, -4.7394, -4.9437, -5.0362, -5.0767, -4.7855, -3.826, -3.1554, -2.7431, -2.3581, -2.0948, -1.9829, -1.6183, -1.3486, -1.5525, -1.0758, -0.4169, -0.1485, 0.2539, 0.0666, 0.2822, 0.4319, 0.2979, 0.2201, -0.5808, -0.6718, -0.6319, -0.266, 0.2404, 0.6832, 1.1741, 1.539, 1.9757, 2.0755, 2.2142, 2.1697, 2.4116, 2.1359, 2.1172, 2.1956, 1.5002, 1.584, 1.8117, 2.4553, 2.9723, 3.3451, 3.6657, 3.1921, 3.1977, 2.8977, 0.9663, -0.0208, -0.541, -0.768, 0.5008, 0.977, 1.8594, 2.4912, 2.885, 3.4656, 2.9248, 2.4996, 2.1804, 2.1694, 2.4957, 3.1465, 2.9199, 3.2684, 3.3074, 2.4382, 2.5145, 1.8731, 1.1875, 0.8174, 0.6003, 0.221, -0.0329, 0.5261, 0.6928, 0.8602, 2.0648, 2.4744, 2.7258, 3.1067, 2.4119, 1.8456, 0.8708, -0.0565, -0.9483, -1.866, -1.8754, -1.8835, -1.9184, -2.1626, -2.7614, -3.6933, -4.1444, -4.2611, -4.1659, -3.3228, -3.1226, -2.2242, -1.861, -1.9893, -0.8974, -0.3383, 0.457, 1.309, 1.2749, 1.3497, 1.7977, 3.18, 5.0769, 6.7988], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 43.81, 34.07, 27.38, 18.16, 24.05, 31.26, 30.54, 29.49, 37.71, 37.06, 34.89, 39.63, 35.6, 30.24, 36.29, 37.68, 50.16, 42.41, 39.24, 40.65, 39.76, 39.47, 36.86, 34.94, 35.85, 38.91, 35.79, 34.59, 37.03, 34.92, 34.53, 31.1, 36.87, 36.35, 32.35, 31.85, 44.05, 55.23, 48.56, 49.42, 52.95, 54.9, 56.54, 55.04, 55.08, 58.66, 60.62, 67.02, 53.58, 49.76, 42.12, 40.22, 49.13, 45.73, 47.18, 50.48, 56.29, 54.48, 53.72, 54.55, 56.23, 52.39, 48.46, 57.93, 44.53, 49.95, 52.15, 52.35, 54.68, 62.67, 67.7, 58.24, 62.01, 66.15, 55.6, 56.99, 56.47, 41.4, 41.7, 46.84, 45.38, 48.21, 46.53, 56.76, 56.84, 58.84, 58.8, 52.93, 53.46, 56.07, 58.03, 57.51, 61.76, 53.01, 55.14, 55.22, 46.67, 50.64, 50.81, 53.13, 55.24, 55.08, 54.57, 57.81, 60.71, 61.5, 53.41, 53.51, 49.17, 51.14, 45.48, 45.04, 41.2, 40.9, 38.95, 38.82, 36.48, 37.97, 36.55, 36.0, 31.27, 29.74, 26.34, 25.53, 33.91, 41.17, 39.04, 35.94, 57.49, 51.12, 50.19, 64.92, 67.19, 67.23, 67.76, 68.54, 68.97, 71.88, 78.35, 82.43, 80.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8719, -2.7027, -2.6431, -2.7342, -2.6759, -2.5765, -2.2187, -2.1253, -2.1309, -2.0806, -2.0448, -2.0018, -2.0218, -2.0734, -2.0754, -2.0036, -2.0088, -2.0238, -1.9763, -1.971, -1.9545, -2.0116, -1.9546, -1.9003, -1.9377, -1.9583, -1.7757, -1.3838, -1.2068, -1.0354, -0.8098, -0.5781, -0.3513, -0.1965, -0.0721, 0.1018, 0.281, 0.5853, 0.5775, 0.4796, 0.1966, -0.085, -0.0974, -0.202, -0.2464, -0.1963, 0.0068, 0.1232, 0.1957, 0.2715, 0.3696, 0.365, 0.2721, 0.4334, 0.194, 0.161, 0.2018, 0.2379, 0.3328, 0.6854, 1.1855, 1.3047, 1.5541, 1.9469, 1.885, 1.8804, 1.8373, 1.1208, 0.5585, 0.3195, 0.0582, -0.0325, -0.1776, 0.1788, 0.4599, 0.7775, 1.0161, 0.9795, 0.962, 1.0476, 1.1875, 1.2678, 1.5002, 1.3829, 1.3632, 1.3354, 0.9915, 0.8591, 0.7519, 0.7443, 0.8091, 0.8459, 0.8507, 0.9543, 1.1293, 1.2828, 1.1846, 1.0975, 0.8985, 0.7871, 0.5283, 0.3059, 0.0093, -0.2326, -0.4807, -0.6734, -0.8874, -1.0187, -1.1504, -1.2556, -1.4665, -1.6668, -1.9316, -2.1498, -2.1709, -2.0351, -1.9646, -1.9778, -1.4256, -1.1627, -0.9721, -0.1934, 0.5527, 1.1335, 1.605, 1.9982, 2.3058, 2.6773, 3.4013, 4.3645, 5.0311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5199, -2.432, -2.3546, -2.284, -2.2316, -2.2, -2.175, -2.1408, -2.1144, -2.0963, -2.0723, -2.052, -2.0325, -2.0283, -2.0136, -1.9909, -1.9803, -1.9759, -1.9358, -1.8254, -1.7017, -1.5684, -1.4167, -1.249, -1.0695, -0.8949, -0.7303, -0.5639, -0.3949, -0.1989, -0.0436, 0.061, 0.0882, 0.0535, 0.0233, -0.0217, -0.0667, -0.0926, -0.0727, -0.0335, 0.0123, 0.0642, 0.1252, 0.1732, 0.193, 0.2411, 0.2316, 0.2175, 0.2144, 0.2191, 0.2418, 0.3305, 0.5015, 0.6622, 0.8406, 1.0618, 1.2265, 1.3572, 1.4533, 1.3868, 1.2211, 1.0408, 0.8443, 0.6689, 0.4996, 0.4355, 0.4403, 0.5078, 0.6094, 0.6835, 0.7392, 0.8008, 0.8782, 0.9561, 1.0649, 1.1285, 1.1755, 1.2074, 1.1643, 1.1032, 1.033, 0.9752, 0.942, 0.9228, 0.9084, 0.9176, 0.9599, 1.0245, 1.0565, 1.0647, 1.0315, 0.9826, 0.8917, 0.7746, 0.6215, 0.4507, 0.2644, 0.0768, -0.116, -0.2965, -0.4673, -0.625, -0.7933, -0.968, -1.1607, -1.3585, -1.521, -1.6238, -1.692, -1.7491, -1.6844, -1.5801, -1.4585, -1.2055, -0.8538, -0.4564, -0.0441, 0.3644, 0.7527, 1.1376, 1.5903, 2.1452, 2.7223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.3514, 0.3098, 0.2822, 0.2098, 0.1266, 0.0996, 0.1372, 0.1056, 0.0725, 0.096, 0.081, 0.078, 0.0167, 0.059, 0.0906, 0.0426, 0.0176, 0.1601, 0.4416, 0.4949, 0.533, 0.6069, 0.6709, 0.7182, 0.6984, 0.6582, 0.6657, 0.6759, 0.7842, 0.6211, 0.4186, 0.1084, -0.1385, -0.1207, -0.1803, -0.1797, -0.1037, 0.0795, 0.1567, 0.1834, 0.2073, 0.2444, 0.1918, 0.0791, 0.1923, -0.0376, -0.0565, -0.0126, 0.0188, 0.091, 0.3549, 0.684, 0.6425, 0.7135, 0.8851, 0.6585, 0.5232, 0.384, -0.266, -0.6626, -0.7213, -0.7861, -0.7014, -0.6772, -0.2567, 0.0196, 0.2697, 0.4067, 0.296, 0.2228, 0.2468, 0.3093, 0.3117, 0.4353, 0.2544, 0.1877, 0.128, -0.1728, -0.2441, -0.2811, -0.2309, -0.1329, -0.0769, -0.0577, 0.0367, 0.1694, 0.2583, 0.1281, 0.0328, -0.133, -0.1955, -0.3634, -0.4687, -0.6122, -0.6833, -0.7451, -0.7502, -0.7714, -0.7222, -0.6831, -0.6306, -0.6732, -0.6988, -0.7709, -0.7913, -0.6499, -0.4113, -0.2726, -0.2287, 0.2588, 0.4174, 0.4864, 1.0121, 1.4065, 1.5899, 1.6491, 1.6338, 1.5531, 1.5397, 1.811, 2.2193, 2.3088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 38.38, 33.01, 7.02, 18.79, 6.46, 27.09, 36.56, 34.37, 31.26, 42.43, 45.48, 40.51, 47.91, 37.22, 20.5, 31.53, 42.89, 76.72, 47.94, 23.34, 28.13, 23.83, 22.52, 10.49, 7.54, 9.75, 17.82, 5.52, 5.26, 10.3, 2.74, 3.01, 1.61, 23.54, 20.08, 0.0, 12.55, 63.4, 91.79, 36.73, 38.96, 48.33, 53.71, 58.26, 55.1, 55.19, 64.1, 69.29, 88.96, 60.76, 49.14, 1.01, 2.05, 33.37, 19.71, 24.75, 36.39, 59.35, 53.3, 50.84, 53.86, 59.8, 48.82, 54.49, 80.23, 33.22, 49.46, 58.0, 58.78, 67.42, 73.64, 78.81, 59.45, 72.22, 75.19, 53.08, 57.24, 56.09, 14.0, 5.73, 20.35, 15.4, 23.46, 18.24, 51.15, 51.43, 58.66, 58.54, 54.94, 59.88, 70.15, 78.06, 76.58, 76.34, 48.37, 56.3, 55.6, 23.79, 19.41, 19.92, 30.63, 40.64, 40.04, 38.24, 52.05, 65.27, 68.97, 51.67, 52.15, 34.33, 42.58, 17.47, 15.42, 2.63, 19.85, 12.71, 13.21, 5.05, 8.07, 7.79, 6.6, 1.18, 5.36, 3.63, 5.26, 22.07, 40.31, 35.9, 22.21, 86.55, 63.15, 59.54, 95.87, 99.55, 97.91, 87.73, 90.67, 87.56, 92.42, 97.89, 95.63, 83.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 26.14, 19.61, 10.76, 17.45, 23.37, 32.67, 34.06, 36.02, 39.72, 42.81, 44.63, 41.88, 35.21, 29.75, 31.64, 50.38, 55.85, 49.33, 33.14, 25.1, 24.83, 18.95, 13.52, 9.26, 11.7, 11.03, 9.53, 7.03, 6.1, 5.35, 2.45, 9.39, 15.08, 14.54, 10.88, 25.32, 55.91, 63.97, 55.83, 41.34, 47.0, 53.43, 55.69, 56.18, 58.13, 62.86, 74.12, 73.0, 66.29, 36.97, 17.4, 12.14, 18.38, 25.94, 26.95, 40.16, 49.68, 54.5, 52.67, 54.83, 54.16, 54.37, 61.18, 55.98, 54.3, 46.89, 55.41, 61.4, 66.61, 73.29, 70.63, 70.16, 68.95, 66.83, 61.84, 55.47, 42.44, 25.27, 13.36, 13.83, 19.74, 19.03, 30.95, 40.27, 53.75, 56.21, 57.38, 57.79, 61.66, 69.36, 74.93, 76.99, 67.1, 60.34, 53.42, 45.23, 32.93, 21.04, 23.32, 30.4, 37.1, 39.64, 43.44, 51.85, 62.1, 61.97, 57.6, 46.05, 43.02, 31.46, 25.16, 11.84, 12.63, 11.73, 15.26, 10.32, 8.78, 6.97, 7.49, 5.19, 4.38, 3.39, 4.75, 10.32, 22.55, 32.76, 32.81, 48.22, 57.3, 69.75, 72.85, 84.99, 97.78, 95.06, 92.1, 88.65, 90.22, 92.62, 95.31, 92.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.47, -61.62, -66.99, -92.98, -81.21, -93.54, -72.91, -63.44, -65.63, -68.74, -57.57, -54.52, -59.49, -52.09, -62.78, -79.5, -68.47, -57.11, -23.28, -52.06, -76.66, -71.87, -76.17, -77.48, -89.51, -92.46, -90.25, -82.18, -94.48, -94.74, -89.7, -97.26, -96.99, -98.39, -76.46, -79.92, -100.0, -87.45, -36.6, -8.21, -63.27, -61.04, -51.67, -46.29, -41.74, -44.9, -44.81, -35.9, -30.71, -11.04, -39.24, -50.86, -98.99, -97.95, -66.63, -80.29, -75.25, -63.61, -40.65, -46.7, -49.16, -46.14, -40.2, -51.18, -45.51, -19.77, -66.78, -50.54, -42.0, -41.22, -32.58, -26.36, -21.19, -40.55, -27.78, -24.81, -46.92, -42.76, -43.91, -86.0, -94.27, -79.65, -84.6, -76.54, -81.76, -48.85, -48.57, -41.34, -41.46, -45.06, -40.12, -29.85, -21.94, -23.42, -23.66, -51.63, -43.7, -44.4, -76.21, -80.59, -80.08, -69.37, -59.36, -59.96, -61.76, -47.95, -34.73, -31.03, -48.33, -47.85, -65.67, -57.42, -82.53, -84.58, -97.37, -80.15, -87.29, -86.79, -94.95, -91.93, -92.21, -93.4, -98.82, -94.64, -96.37, -94.74, -77.93, -59.69, -64.1, -77.79, -13.45, -36.85, -40.46, -4.13, -0.45, -2.09, -12.27, -9.33, -12.44, -7.58, -2.11, -4.37, -16.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7694, 1.7087, 1.79, 1.9389, 2.2015, 2.3692, 2.323, 2.3303, 2.2331, 2.2168, 2.1479, 2.1154, 2.0356, 2.0076, 2.0962, 2.0534, 1.9738, 2.2109, 2.2619, 2.2079, 2.0992, 2.047, 1.9722, 1.928, 1.8989, 1.8296, 1.8274, 1.7942, 1.7613, 1.7258, 1.7041, 1.6241, 1.6033, 1.5904, 1.6137, 1.5894, 1.5429, 1.6416, 1.7657, 2.1335, 2.058, 1.9999, 1.9523, 1.942, 1.8879, 1.9958, 2.0226, 1.9536, 2.0173, 2.2246, 2.2132, 2.2414, 2.1709, 2.3707, 2.3743, 2.2562, 2.2065, 2.2049, 2.1151, 2.0614, 1.9593, 1.8984, 1.887, 1.8623, 2.1053, 2.4933, 2.8381, 2.8019, 2.7704, 2.6713, 3.021, 3.3436, 3.3425, 3.5152, 3.8257, 3.9702, 3.8411, 3.6959, 4.1333, 3.9251, 3.9986, 3.9685, 3.8372, 3.6997, 3.8912, 3.9622, 4.0196, 4.0431, 4.167, 4.1122, 3.9888, 3.8949, 3.9249, 4.0699, 4.1143, 3.9603, 3.7648, 3.7926, 3.6957, 3.5219, 3.5487, 3.423, 3.3163, 3.1433, 3.0814, 3.0395, 2.9978, 3.0549, 2.9943, 2.9594, 2.8666, 2.9103, 2.8622, 2.8218, 2.8531, 2.8034, 2.8006, 2.7028, 2.6254, 2.5593, 2.4582, 2.4402, 2.3708, 2.375, 2.2747, 2.3101, 2.3965, 2.3175, 2.2526, 2.671, 2.6524, 2.5308, 2.9457, 2.8602, 2.725, 2.8152, 2.6996, 2.7852, 2.8747, 3.1951, 3.5619, 3.7689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1209, 0.0668, 0.0979, 0.1154, 0.254, 0.2622, 0.2376, 0.3221, 0.2523, 0.1354, 0.2493, 0.2929, 0.571, 0.3576, 0.2547, 0.3044, 0.2585, 0.2398, 0.0852, -0.0034, 0.0839, 0.2195, 0.1006, 0.0928, 0.1898, 0.131, 0.1527, 0.0414, 0.2104, 0.2153, 0.0985, 0.1239, 0.4203, 0.8977, 0.6098, 0.6732, 0.8587, 0.944, 0.9685, 0.8708, 0.8378, 0.9232, 0.9319, 1.0615, 0.7193, 0.5931, 0.3207, 0.2321, 0.5044, 0.3555, 0.378, 0.4787, 0.7538, 0.6652, 0.6165, 0.6403, 0.703, 0.5527, 0.3996, 0.8191, 0.1936, 0.4761, 0.6064, 0.6607, 0.7903, 1.1533, 1.2439, 0.8816, 1.0039, 1.1062, 0.7354, 0.7724, 0.7319, 0.115, 0.1521, 0.3404, 0.2883, 0.3866, 0.3183, 0.7148, 0.6969, 0.7612, 0.7352, 0.5354, 0.5447, 0.6407, 0.7234, 0.6976, 0.8426, 0.6161, 0.6888, 0.6873, 0.4206, 0.5312, 0.5097, 0.5882, 0.6737, 0.65, 0.6158, 0.8385, 0.9882, 0.9755, 0.5967, 0.5849, 0.3433, 0.4487, 0.1617, 0.1719, 0.0212, 0.0642, 0.0423, 0.0944, 0.0393, 0.1165, 0.1142, 0.1415, 0.0586, 0.0717, 0.0327, 0.0647, 0.1921, 0.317, 0.2816, 0.2106, 0.8088, 0.6366, 0.6227, 1.2357, 1.1731, 1.0584, 0.9928, 0.9501, 0.9061, 0.9282, 1.0452, 1.0894, 0.9881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2736, -0.2458, -0.262, -0.2543, -0.193, -0.2469, -0.0767, -0.1403, -0.1563, -0.1375, -0.1022, -0.0232, 0.0303, -0.0426, -0.1182, -0.0923, -0.0567, -0.041, -0.0562, -0.0239, -0.0618, -0.094, -0.0832, -0.0879, -0.1188, -0.1274, -0.1373, -0.1788, -0.1139, -0.1415, -0.2132, -0.2116, -0.2278, -0.0916, -0.1553, -0.1297, -0.0721, -0.0105, 0.0289, -0.0145, -0.1177, -0.0932, -0.0618, 0.0001, -0.1001, -0.0819, -0.1053, -0.1118, -0.1091, -0.1002, -0.0774, -0.0618, -0.0378, -0.0717, -0.0586, -0.0693, -0.0586, -0.1347, -0.1747, -0.11, -0.0418, -0.1237, -0.1313, -0.1481, -0.0732, -0.0588, -0.0201, -0.0862, -0.1042, -0.1198, -0.171, -0.1693, -0.2157, -0.2352, -0.1913, -0.1655, -0.2267, -0.1713, -0.174, -0.1153, -0.0988, -0.0346, -0.0265, -0.0846, -0.0989, -0.0977, -0.1103, -0.0577, -0.062, -0.0794, -0.0243, -0.0278, -0.0253, 0.0094, -0.011, -0.0446, 0.0349, 0.0036, 0.0085, -0.0464, -0.0425, -0.1182, -0.1663, -0.049, -0.0553, -0.0758, -0.084, -0.0987, -0.1037, -0.0164, -0.0807, -0.077, -0.0303, -0.0585, -0.0537, -0.0417, -0.1326, -0.1509, -0.1669, -0.2083, -0.2662, -0.2107, -0.1832, -0.2304, -0.2063, -0.2194, -0.2312, -0.2177, -0.1655, -0.1875, -0.1455, -0.1656, -0.1938, -0.1528, -0.0954, 0.0323, 0.0274], "obv": [0, -842200, -2994886, -5048130, -3476408, 8281206, 12087222, 14042563, 11861467, 13736553, 11030045, 9793245, 8636517, 9973471, 11152102, 9607057, 8217802, 5806399, 3256857, 6299415, 8579114, 6051830, 4816075, 7058866, 5167779, 3784548, 4590042, 3026575, 302193, 1866961, 2521683, 11515967, 6639609, 4066196, 5341501, 3332981, 2192317, 1156164, -174827, 673186, 1836102, 1090702, 246702, 1447408, -558246, -1819746, -3039813, 172961, -3632844, -5466157, -6233172, -3247657, -1152524, -6530282, -3272103, -316371, 3326332, 10431684, 6779670, 14361366, 18062014, 21239131, 27218039, 16353775, 13026186, 10510186, 8139786, 14329886, 10210086, 10876186, 12911593, 17184059, 13326825, 8977825, 11791725, 15981598, 10787012, 8121412, 14730222, 3772671, 22263853, 34179865, 39514748, 45430131, 63014126, 94566560, 81240171, 97455227, 125944267, 112694504, 119402709, 111983994, 104224671, 111854310, 136500054, 119066190, 130864902, 121620659, 142091953, 163868611, 187392655, 168024871, 150160106, 160011725, 163078439, 168227191, 155907033, 174077224, 156162332, 165912243, 171776021, 165943489, 170996393, 176034286, 187554268, 193186629, 188043406, 185072979, 192623884, 201776995, 211726772, 203742799, 213255055, 206194744, 210648833, 203553863, 198279447, 193847397, 187444111, 181530177, 171881536, 161687889, 168991409, 161922859, 156359011, 147469553, 140534702, 132245455, 130879535, 134513715, 145940332, 144755615, 143542715, 147881098, 145276913, 144088313, 148292758, 151090170, 152530366, 154311926, 155277366, 166002765, 173508703, 180086961, 192854552, 179958002], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 25.98, 26.92, 27.53, 25.62, 23.84, 22.52, 21.39, 20.59, 19.85, 19.53, 19.69, 19.84, 19.55, 19.28, 19.33, 19.25, 19.25, 19.36, 20.04, 20.5, 20.13, 20.28, 20.88, 19.62, 19.58, 21.01, 22.09, 23.32, 24.68, 26.19, 27.6, 29.4, 30.77, 32.12, 33.93, 34.55, 34.32, 33.16, 31.65, 31.45, 31.27, 31.1, 31.25, 31.93, 32.59, 33.32, 33.94, 34.64, 35.47, 35.21, 36.0, 34.55, 34.39, 34.25, 33.92, 33.78, 35.05, 36.63, 38.09, 39.78, 41.79, 42.89, 43.84, 44.79, 42.41, 40.12, 38.95, 37.9, 36.89, 35.97, 36.09, 36.45, 36.86, 37.37, 38.01, 38.3, 38.57, 39.17, 39.12, 39.84, 39.58, 39.34, 39.12, 37.54, 36.08, 34.77, 34.42, 34.1, 33.95, 33.81, 33.93, 34.43, 35.2, 34.73, 33.84, 32.83, 31.89, 29.62, 27.52, 25.75, 24.94, 24.12, 23.88, 23.66, 22.97, 22.65, 22.36, 22.78, 23.56, 24.76, 26.04, 25.61, 24.48, 23.43, 22.9, 23.06, 22.52, 21.84, 23.0, 24.28, 25.52, 27.06, 28.49, 30.14, 31.83, 34.03, 36.62, 39.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5, 28.37, 25.15, 21.56, 17.63, 15.21, 16.18, 19.0, 18.41, 22.01, 22.3, 21.02, 20.73, 19.52, 17.36, 16.46, 17.35, 30.6, 27.77, 26.42, 25.8, 24.57, 23.68, 22.49, 21.2, 20.44, 21.51, 20.34, 19.24, 18.93, 17.8, 17.35, 16.31, 16.07, 18.6, 17.53, 16.77, 24.74, 33.47, 40.44, 38.93, 40.09, 40.99, 41.82, 39.95, 42.19, 38.66, 38.29, 42.79, 36.03, 33.63, 30.84, 29.56, 35.82, 33.21, 32.46, 33.89, 37.51, 36.7, 36.34, 35.5, 35.51, 35.38, 33.29, 38.5, 30.19, 35.07, 32.99, 30.98, 31.42, 41.68, 40.88, 37.97, 38.74, 40.91, 36.61, 35.14, 34.98, 29.04, 28.4, 34.06, 32.28, 31.0, 30.03, 35.82, 35.45, 33.3, 32.1, 30.69, 28.88, 27.64, 29.73, 27.4, 31.95, 29.35, 28.31, 27.66, 25.49, 24.29, 24.01, 28.63, 27.56, 27.7, 27.14, 27.83, 29.75, 31.08, 28.32, 26.83, 25.21, 24.17, 22.1, 20.87, 19.66, 18.05, 17.39, 16.16, 15.55, 17.08, 16.27, 15.73, 14.72, 14.07, 13.04, 12.64, 19.23, 21.17, 20.33, 19.42, 35.05, 32.78, 31.9, 43.73, 44.72, 44.34, 45.55, 44.1, 44.73, 42.82, 46.69, 51.41, 51.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 19.18, 25.63, 34.55, 39.49, 39.74, 37.63, 34.83, 34.19, 31.98, 30.65, 33.39, 32.22, 33.16, 39.72, 37.65, 36.37, 30.15, 27.37, 29.39, 29.54, 30.14, 29.05, 30.63, 33.04, 31.84, 29.6, 28.0, 28.89, 27.38, 26.32, 26.43, 29.52, 27.64, 25.29, 27.57, 30.22, 26.37, 22.77, 17.5, 18.28, 17.47, 16.62, 15.51, 14.82, 13.02, 13.39, 12.87, 11.58, 14.51, 17.59, 21.42, 23.23, 19.75, 18.31, 17.9, 16.99, 15.79, 15.28, 14.56, 14.51, 13.91, 12.99, 17.19, 14.12, 21.97, 17.92, 16.85, 16.82, 16.2, 13.3, 11.16, 10.37, 9.15, 7.81, 9.96, 9.87, 9.52, 23.07, 23.06, 21.02, 19.66, 19.09, 18.38, 16.23, 14.8, 13.55, 12.51, 11.27, 11.77, 11.27, 10.72, 12.16, 10.89, 13.73, 13.24, 12.94, 18.06, 17.21, 16.77, 15.46, 14.88, 14.26, 13.97, 13.23, 12.46, 11.73, 15.73, 17.06, 16.92, 16.22, 22.03, 20.8, 20.75, 24.11, 22.78, 24.62, 23.69, 22.65, 23.68, 22.9, 26.28, 28.4, 30.69, 31.51, 28.81, 25.79, 24.76, 26.79, 20.98, 23.98, 24.55, 19.59, 18.73, 18.26, 16.41, 15.89, 14.3, 12.87, 10.75, 8.95, 7.86], "ad": [905618.0, 1164118.0, 454443.0, -1349918.0, 185112.0, -9211330.0, -6474788.0, -7041298.0, -8417047.0, -8542059.0, -11221641.0, -11798809.0, -12407160.0, -11309214.0, -11438257.0, -12555937.0, -13515526.0, -13478990.0, -15211257.0, -13241775.0, -11143414.0, -12121715.0, -12209091.0, -10994705.0, -12235731.0, -12275707.0, -11655386.0, -12753532.0, -13516359.0, -12299318.0, -12026515.0, -10513301.0, -14376877.0, -16916863.0, -15823748.0, -15278577.0, -15471713.0, -16084333.0, -16291760.0, -15894816.0, -15076942.0, -15452622.0, -15696445.0, -15583880.0, -17171694.0, -17577931.0, -18635321.0, -17385913.0, -19426137.0, -21259450.0, -20944571.0, -18745783.0, -17431631.0, -22532818.0, -20769225.0, -18094987.0, -15909368.0, -14705738.0, -17018684.0, -22572716.0, -20599038.0, -19262867.0, -15692131.0, -23240385.0, -23542897.0, -25906412.0, -27604896.0, -26460406.0, -27788833.0, -27633713.0, -26113602.0, -21957124.0, -23644662.0, -27552462.0, -26673133.0, -23156629.0, -27760921.0, -29298768.0, -26533733.0, -26332503.0, -33544311.0, -34150205.0, -32386794.0, -31132012.0, -30718809.0, -28940609.0, -41572464.0, -44381602.0, -51324858.0, -63366030.0, -62293940.0, -68739700.0, -75558716.0, -70410235.0, -67354170.0, -81890442.0, -73274617.0, -76675329.0, -59525435.0, -55682477.0, -43993819.0, -42361444.0, -59613347.0, -63358236.0, -61134872.0, -60388403.0, -57947076.0, -62116795.0, -73199712.0, -69982734.0, -69839763.0, -75560670.0, -73045160.0, -73322824.0, -78553838.0, -73547290.0, -72433815.0, -74744176.0, -69435457.0, -64220761.0, -66114035.0, -71589958.0, -67819357.0, -72470179.0, -73721969.0, -74505457.0, -73825636.0, -77375106.0, -75422888.0, -80628245.0, -80281175.0, -79795758.0, -81363993.0, -81074633.0, -84316182.0, -92324699.0, -94064756.0, -99556815.0, -99122935.0, -100680445.0, -95291755.0, -95705028.0, -96235672.0, -97355906.0, -99786479.0, -100599733.0, -98167164.0, -95607107.0, -95146842.0, -95333905.0, -95577521.0, -97799410.0, -95593188.0, -89908716.0, -81095555.0, -89480303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2985361.7, 3090151.3, 3129611.3, 3030015.5, 2958386.5, 2919077.4, 1897820.5, 1656144.4, 1701750.6, 1738595.2, 1855342.4, 1812661.5, 1941709.9, 1949612.6, 2040196.3, 2111441.9, 2095260.5, 2036884.4, 1952090.8, 1969574.8, 1821795.8, 1659298.1, 2305998.1, 2670058.4, 2703120.6, 2641542.4, 2704071.3, 2737588.3, 2684856.9, 2545517.8, 2473842.3, 2524661.7, 1699773.3, 1296537.5, 1159266.8, 1232301.7, 1157599.7, 1165540.0, 1383202.1, 1630683.5, 1729213.5, 1689623.4, 1913634.9, 2038748.2, 2456453.4, 2581705.9, 2751129.1, 2993392.7, 3382650.5, 3367271.4, 3942109.7, 4235473.0, 4254633.2, 4643010.7, 5191661.3, 5198602.3, 5154629.1, 5027398.8, 4935873.6, 4982652.2, 4291092.6, 4124568.5, 4234103.4, 4021936.0, 3370409.6, 3319040.7, 3486428.0, 3768846.6, 3416396.6, 3665297.6, 4694442.7, 6340020.2, 7104374.8, 7252139.7, 7408778.0, 8885787.5, 11622043.6, 12435223.9, 13790169.5, 15978192.5, 16207413.7, 15029116.0, 14579386.3, 14821830.3, 14993255.9, 15699430.8, 14287573.8, 14134806.1, 13437724.8, 12635950.2, 13488639.7, 15170223.6, 16365130.5, 17375674.7, 17597872.7, 15439969.7, 14211458.5, 14263603.1, 15156197.9, 14900557.7, 13697883.0, 11931856.4, 10578331.2, 9297145.1, 8815772.5, 9661099.3, 9709460.2, 8991766.7, 7471790.3, 6435391.6, 6375711.6, 6784311.5, 6999455.6, 7445390.8, 7647632.6, 6941043.3, 7087304.2, 7100423.5, 7246585.8, 7131823.9, 6807906.2, 6777792.6, 6998760.0, 6777886.4, 6778710.3, 6889686.2, 7069135.0, 7235178.5, 7620898.2, 7117161.6, 6889186.2, 7066983.8, 6166090.8, 5557028.8, 5284012.1, 4988045.8, 4217960.0, 3944919.4, 3395735.9, 3403163.5, 3217901.5, 2171783.8, 3125852.0, 3755155.8, 3979143.3, 4995483.9, 6166278.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.759, 0.938, 1.047, 1.053, 1.033, 1.211, 1.277, 1.271, 1.221, 1.207, 1.263, 0.857, 0.657, 0.589, 0.618, 0.583, 0.589, 0.689, 0.796, 0.861, 0.863, 0.97, 1.018, 1.166, 1.2, 1.248, 1.302, 1.362, 1.339, 1.452, 1.504, 1.622, 1.746, 1.768, 1.73, 1.706, 1.642, 1.526, 1.498, 1.292, 1.231, 1.221, 1.127, 0.918, 0.897, 0.918, 0.959, 0.873, 0.915, 1.089, 1.294, 1.367, 1.367, 1.392, 1.532, 1.721, 1.757, 1.868, 1.946, 1.93, 1.769, 1.688, 1.704, 1.745, 1.688, 1.458, 1.398, 1.316, 1.174, 1.177, 1.246, 1.29, 1.321, 1.32, 1.157, 1.063, 1.048, 1.073, 1.027, 0.947, 0.85, 0.764, 0.672, 0.639, 0.71, 0.762, 0.721, 0.622, 0.568, 0.57, 0.601, 0.619, 0.655, 0.674, 0.65, 0.686, 0.702, 0.728, 0.752, 0.76, 0.798, 0.854, 0.865, 0.875, 0.88, 0.889, 0.93, 1.023, 1.032, 1.03, 1.028, 0.917, 0.843, 0.804, 0.795, 0.689, 0.647, 0.558, 0.578, 0.571, 0.407, 0.576, 0.7, 0.744, 0.888, 1.06], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -278.27, -167.31, -124.51, -118.56, -80.16, -63.38, -73.87, -54.57, -62.28, -99.26, -82.15, -65.77, 13.78, -27.88, -71.48, -81.74, -92.65, -84.06, -120.59, -153.02, -142.93, -109.8, -118.22, -126.29, -104.25, -107.29, -114.52, -138.24, -107.86, -81.43, -122.89, -139.61, -66.78, 101.58, 150.53, 38.57, 89.03, 127.62, 150.2, 129.3, 133.11, 104.62, 118.93, 153.09, 98.44, 27.26, -33.3, -78.31, -14.58, -42.66, -47.11, -30.51, 47.51, 58.3, 58.06, 42.51, 52.52, 41.38, -24.52, 71.39, -105.84, 33.07, 33.53, 32.45, 90.02, 229.88, 305.66, 187.99, 190.41, 211.07, 107.05, 71.01, 70.88, -58.23, -114.26, -57.46, -49.84, -50.42, -54.89, 21.28, 46.48, 57.39, 65.38, 46.34, 17.23, 25.36, 62.5, 52.3, 117.24, 54.67, 53.5, 57.58, 1.39, -0.75, 2.49, 51.06, 41.26, 50.09, 57.04, 97.1, 182.54, 209.98, 81.7, 11.36, -33.47, -20.06, -140.03, -141.94, -160.66, -171.69, -135.38, -138.39, -148.49, -118.88, -119.61, -104.04, -122.15, -132.7, -140.71, -145.96, -99.24, -75.68, -70.58, -93.13, 100.42, 60.24, 39.09, 238.72, 240.04, 202.21, 172.97, 146.71, 127.75, 122.71, 144.75, 169.84, 166.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4993, -2.5474, -7.2141, -8.3533, -24.8481, -22.7442, -21.4266, -22.3947, -23.487, -19.3914, -18.0272, -19.4166, -15.0861, -19.6005, -26.4216, -21.9286, -16.472, -0.7187, 6.505, -2.2988, -5.5457, -5.75, -4.6334, -13.1654, -15.1234, -12.2138, -12.8032, -12.5175, -6.8708, -9.5083, -13.0704, -22.6844, -19.3537, -11.4818, -13.377, -17.1639, -17.4798, -5.3472, 9.5023, 1.102, -0.4775, 8.1463, 12.5688, 12.4533, 14.3163, 14.9978, 25.4299, 22.4242, 32.5196, 26.3741, 22.3464, 0.0422, -13.5988, 3.4719, -2.399, -4.4581, -2.6316, 3.1746, 2.4673, 1.6069, -0.938, -1.0255, -11.1513, -5.2266, 10.1218, 2.6549, 14.5652, 6.2037, 11.8394, 13.3548, 22.6255, 24.1503, 14.5932, 23.5013, 32.2287, 13.9693, 21.1773, 25.3375, -16.7164, -0.4403, 2.0518, -4.4895, 0.558, -5.9279, 2.1641, -6.3474, 7.6134, 0.5995, -14.3673, -1.6417, 0.1376, 4.1593, 39.6155, 48.3755, 20.4981, 28.932, 22.2481, 11.9055, -2.7736, -2.6759, -3.2447, -0.2084, 8.2245, 6.6709, 6.3555, 6.8965, 8.6423, -5.5928, 4.9689, -3.0021, -1.0495, 4.9864, -1.8182, -6.8406, -10.2769, -15.2537, -15.2512, -17.4684, -19.8037, -24.1657, -25.4611, -25.1185, -27.1418, -28.7324, -31.4723, -21.8304, -16.1695, -14.4173, -17.9979, 8.2149, 0.1352, 2.0625, 28.9144, 37.5198, 38.5958, 49.9321, 56.0721, 68.1329, 79.9377, 92.3493, 101.5984, 105.6604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, -16.0, -16.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5411, -3.0564, -5.3588, -6.2829, -5.693, -5.759, -5.5345, -6.1537, -6.4881, -5.7916, -4.7158, -5.3765, -5.5773, -4.8001, -5.081, -4.8142, -5.5767, -4.2828, -4.1812, -5.3855, -5.4442, -3.0878, -0.0417, -1.6883, -1.2156, 0.0409, 0.8431, 1.659, 1.5406, 1.6707, 2.8646, 3.6864, 6.0956, 3.1313, 2.1299, -0.3164, -1.0319, 1.5381, 0.2326, 0.5566, 1.4724, 3.3696, 2.6277, 2.0759, 2.1812, 2.5625, 1.5716, 0.4603, 3.3088, -1.2882, 0.5191, 1.1603, 1.0303, 1.8606, 5.2776, 8.0609, 4.7136, 6.8369, 9.591, 5.1264, 6.0649, 5.9054, -2.338, -2.0362, 0.5291, -0.6233, 0.2715, -1.0753, 4.3978, 3.8595, 4.7999, 4.4427, 1.5626, 2.0055, 3.5323, 4.6241, 4.5237, 6.8081, 3.2406, 4.1707, 3.8086, -0.4065, 1.1284, 1.0205, 1.9263, 2.8702, 2.8525, 2.5628, 3.8159, 5.321, 5.6088, 3.0131, 3.1928, 1.344, 1.6656, -0.6594, -1.2094, -3.0066, -3.4697, -4.3542, -4.5861, -5.607, -5.2884, -5.9395, -6.1846, -7.9953, -8.5117, -9.9694, -10.0574, -8.3363, -6.4917, -6.9827, -8.0218, -1.0744, -3.1976, -3.2882, 4.8704, 6.9876, 7.5262, 8.4928, 9.6061, 10.4085, 12.8053, 19.1068, 24.6357, 24.3855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.292076, 119.995651, 66.045569, 43.987379, 32.064746, 24.658371, 19.611241, 15.951751, 13.220342, 11.103292, 9.409953, 8.045417, 6.909317, 5.931431, 5.104701, 4.402046, 3.833792, 3.339766, 2.899881, 2.511981, 2.168201, 1.863322, 1.585922, 1.330653, 1.099838, 0.898834, 0.714563, 0.546672, 0.3978, 0.262981, 0.140277, 0.023282, -0.078365, -0.166947, -0.252395, -0.332959, -0.38962, -0.405281, -0.406142, -0.393545, -0.364493, -0.320348, -0.262945, -0.201039, -0.139121, -0.070865, 0.002418, 0.092269, 0.16585, 0.215811, 0.228179, 0.208854, 0.188855, 0.159407, 0.128914, 0.106098, 0.104795, 0.113805, 0.127539, 0.145177, 0.169062, 0.187705, 0.193258, 0.21292, 0.205411, 0.19521, 0.189754, 0.187446, 0.194486, 0.232542, 0.312564, 0.38997, 0.478454, 0.587947, 0.673557, 0.742382, 0.793943, 0.769821, 0.696707, 0.612279, 0.517398, 0.428039, 0.339888, 0.296979, 0.284256, 0.302419, 0.337902, 0.364501, 0.385854, 0.41049, 0.442909, 0.476652, 0.524547, 0.554033, 0.576135, 0.591677, 0.574914, 0.549278, 0.517986, 0.490523, 0.472124, 0.458955, 0.448269, 0.446926, 0.459998, 0.482334, 0.492993, 0.495093, 0.480128, 0.458657, 0.420292, 0.369741, 0.304615, 0.230993, 0.14914, 0.065838, -0.020991, -0.104666, -0.18571, -0.262427, -0.343786, -0.428131, -0.521429, -0.617694, -0.702798, -0.765352, -0.813631, -0.856456, -0.848607, -0.820097, -0.779012, -0.678451, -0.52745, -0.347996, -0.152521, 0.047692, 0.244912, 0.442107, 0.667961, 0.935484, 1.209754], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4584, 104.3659, 96.7018, 86.1589, 75.3401, 65.2037, 56.0852, 48.0585, 41.0909, 35.0934, 29.9567, 25.5744, 21.8414, 18.6594, 15.9485, 13.6392, 11.6781, 10.0104, 8.5883, 7.3731, 6.3321, 5.4383, 4.6679, 4.0004, 3.4203, 2.916, 2.4757, 2.0899, 1.7515, 1.4538, 1.1911, 0.9575, 0.7503, 0.5669, 0.403, 0.2558, 0.1267, 0.0203, -0.065, -0.1307, -0.1774, -0.206, -0.2174, -0.2141, -0.1991, -0.1735, -0.1383, -0.0922, -0.0406, 0.0107, 0.0542, 0.0851, 0.1059, 0.1166, 0.119, 0.1165, 0.1141, 0.1141, 0.1168, 0.1224, 0.1318, 0.143, 0.153, 0.165, 0.1731, 0.1775, 0.18, 0.1815, 0.1841, 0.1938, 0.2175, 0.252, 0.2973, 0.3554, 0.4191, 0.4837, 0.5458, 0.5906, 0.6118, 0.6119, 0.593, 0.56, 0.516, 0.4722, 0.4346, 0.4082, 0.3941, 0.3882, 0.3877, 0.3923, 0.4024, 0.4173, 0.4387, 0.4618, 0.4846, 0.5061, 0.5198, 0.5257, 0.5242, 0.5174, 0.5084, 0.4985, 0.4884, 0.4801, 0.4761, 0.4774, 0.4805, 0.4834, 0.4828, 0.4779, 0.4664, 0.4471, 0.4186, 0.3811, 0.3347, 0.2809, 0.2205, 0.1555, 0.0873, 0.0173, -0.0549, -0.1296, -0.2079, -0.2899, -0.3725, -0.451, -0.5236, -0.5901, -0.6418, -0.6775, -0.6978, -0.6939, -0.6606, -0.5981, -0.509, -0.3977, -0.2691, -0.1269, 0.0321, 0.2128, 0.4122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.458, -12.1597, -11.3647, -10.4361, -12.556, -14.9169, -15.5546, -16.7433, -18.7429, -21.1509, -21.7176, -22.3409, -24.8643, -27.0148, -26.5469, -25.9783, -26.6386, -27.3817, -24.4905, -16.1661, -11.3083, -7.4209, -1.1105, 5.5855, 12.6426, 17.7555, 22.2026, 29.5299, 35.4549, 41.3973, 40.8704, 39.7918, 32.1627, 21.3175, 15.9704, 9.0603, 3.0609, -1.1211, -2.4338, -3.6748, -5.3184, -4.7456, -2.5445, -1.0463, 0.8253, 5.3796, 5.5487, 8.7561, 9.8002, 10.3868, 11.9984, 17.3841, 24.0576, 25.6023, 30.5289, 39.165, 38.1675, 42.4728, 44.8949, 32.6651, 24.1328, 17.7561, 8.4861, 0.9649, -5.9176, -7.8444, -11.2787, -8.4357, -6.6047, -8.0501, -1.0799, 6.3859, 12.2132, 24.1745, 36.4029, 40.1171, 41.1249, 40.0186, 33.9955, 26.4011, 20.1701, 14.8291, 10.4131, 7.4012, 5.2338, 3.8706, 6.0167, 8.2539, 6.62, 9.4205, 8.1368, 7.541, 6.2136, 3.084, -1.4249, -6.076, -12.2016, -17.9559, -23.7201, -28.0027, -32.3316, -35.5347, -39.1569, -41.7225, -44.758, -47.2211, -46.3134, -42.8353, -39.6899, -37.7233, -26.8421, -19.7492, -13.2498, 4.0959, 22.7891, 41.0118, 59.3012, 74.2736, 87.2855, 102.0667, 121.8154, 135.589, 149.3033], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.31, -11.81, -27.35, -29.34, -66.23, -58.3, -55.78, -57.31, -58.43, -44.01, -41.62, -43.22, -32.45, -39.85, -48.78, -38.27, -29.55, -1.13, 9.65, -3.48, -9.3, -9.51, -7.69, -23.98, -26.45, -21.53, -23.73, -22.5, -12.82, -19.75, -26.64, -67.2, -61.41, -35.98, -43.72, -49.59, -49.95, -12.91, 18.44, 1.9, -0.87, 14.26, 21.38, 21.55, 24.69, 25.95, 42.45, 40.47, 50.54, 34.59, 27.55, 0.06, -23.26, 5.26, -3.46, -6.92, -4.07, 4.58, 3.48, 2.24, -1.41, -1.57, -19.56, -9.3, 15.38, 3.26, 16.27, 8.44, 16.34, 18.32, 28.36, 31.32, 16.46, 24.34, 30.83, 12.0, 17.63, 20.8, -13.08, -0.33, 1.63, -3.68, 0.44, -4.82, 1.86, -6.45, 7.44, 0.67, -17.42, -2.03, 0.17, 4.96, 50.15, 55.28, 24.87, 33.59, 29.12, 13.19, -4.53, -4.37, -5.57, -0.34, 14.18, 11.67, 11.62, 12.85, 15.85, -10.82, 10.7, -6.52, -2.19, 10.37, -4.57, -15.48, -25.81, -40.2, -40.16, -43.33, -55.5, -75.24, -81.35, -80.0, -81.81, -81.98, -94.02, -63.89, -41.42, -37.49, -42.72, 12.73, 0.19, 2.82, 29.15, 35.6, 36.57, 46.49, 51.09, 61.03, 66.29, 70.85, 74.03, 75.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1106, -0.386, 0.5133, 0.2681, 0.3724, -1.4545, -2.0489, -4.1657, -3.066, -1.264, -2.3762, -0.6965, -0.1385, -0.7575, -0.5263, -0.2512, -1.1825, -1.5349, -0.9327, 3.81, 1.4194, -0.3473, -1.2048, -0.8692, -0.6783, -0.8265, -1.3873, -1.5348, -0.7271, -0.8293, -1.0114, -0.6411, -0.3506, -1.1176, -1.0341, -0.6719, 0.388, -0.8853, -1.6, 0.6735, 3.2162, 7.4872, 1.0931, 1.6397, 2.1124, 2.7477, 2.3919, 4.1726, 2.4194, 2.38, 4.1455, 4.6569, 0.63, -0.0554, -1.7565, 1.8235, 0.3945, -0.376, 0.5189, 2.0408, 1.9483, 2.1935, 1.2169, 1.3944, 1.9291, 0.5485, 3.5084, 0.7211, 4.9012, 1.8019, 1.3526, 1.7408, 7.7777, 9.5454, 5.3015, 7.2282, 10.5013, 6.6571, 2.5336, 2.8871, 3.1405, -4.8891, 0.043, 0.7007, -0.6917, -0.3296, 4.1394, 5.1602, 5.002, 5.2343, 6.1809, 3.0173, 2.0878, 3.5632, 3.6335, 7.2569, 3.8572, 1.6531, 1.4851, 1.5797, -0.0036, 0.2369, 3.377, 1.4177, 1.8344, 1.5666, 2.1749, 3.2361, 4.0902, 3.2645, 0.7547, 0.884, 0.539, -0.3205, -0.9876, -0.892, -1.5058, -0.8903, -1.2118, -2.4418, -1.2536, -1.5375, -1.2738, -1.3035, -2.5538, -2.3191, -3.7807, -0.9434, 0.4642, -0.1635, -1.173, 5.546, 3.928, 1.8697, 8.1497, 7.9889, 7.1424, 8.3598, 6.3978, 7.5035, 7.5241, 10.7073, 14.7105, 16.4219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2102, -2.1372, -0.827, -0.6516, -2.4746, -5.3287, -7.6646, -8.715, -4.7879, -3.6902, -3.3448, -2.7021, -1.3908, -2.45, -1.3774, -1.8948, -4.3621, -3.0318, -1.8719, -1.3654, -1.1243, -1.8539, -1.8896, -2.2388, -1.6773, -2.1799, -2.9086, -2.4634, -2.525, -2.0641, -2.345, -1.9056, -1.7731, -1.7004, -2.3677, -2.0944, -1.5285, -2.0214, -2.5384, -2.2506, 0.4601, 0.5722, 0.0163, 0.395, 0.7788, 0.9399, 1.2065, 0.7744, 0.0485, 1.323, 1.3005, -0.2626, -1.4346, -2.6634, -3.0111, -3.1454, -2.0257, -1.0971, -1.0419, -0.1423, 0.9999, 0.8303, 0.5847, 0.288, 0.1904, -0.9925, -1.7568, -5.1961, -2.4188, -0.5294, -1.0084, 0.4368, 0.2107, 2.0081, 2.2688, 1.4691, 2.638, 0.809, 0.3703, 1.0794, -6.6787, -6.1078, -4.9111, -2.8762, -2.822, -2.2419, -2.2118, 0.2754, 0.2361, 0.8846, 0.4044, -0.3824, -0.298, 0.8891, -0.6807, 1.3223, -0.8348, -0.3052, 0.2624, -2.5755, -2.2999, -1.0256, -0.5197, -0.3716, -0.0941, 0.6719, -0.1015, 0.741, 1.6349, -0.5329, -1.4522, -1.6211, -0.982, -3.5612, -3.2242, -3.1883, -4.7664, -3.0474, -3.9754, -3.4855, -2.874, -3.2374, -2.417, -3.5103, -4.0223, -4.7491, -4.6307, -2.6234, -3.0558, -1.4535, -2.133, 3.416, 1.528, 0.9197, 5.3497, 6.3438, 6.1753, 4.3716, 5.3309, 3.6051, 3.4861, 3.3473, 6.3805, 9.9619], "thermo_temp": [null, 0.9881, 1.7806, 2.26, 2.5143, 4.7743, 1.2621, 1.0468, 1.2718, 1.3208, 1.9665, 1.174, 1.3208, 1.7512, 1.3403, 0.9196, 2.847, 3.8742, 5.6157, 4.5493, 1.7219, 2.4263, 0.9686, 2.0056, 1.2523, 1.6925, 0.9979, 1.6436, 3.2481, 1.4969, 0.9392, 5.2928, 2.9252, 1.5066, 0.6848, 1.3697, 0.9989, 1.3534, 1.5213, 0.9286, 1.7979, 1.3632, 1.3336, 1.2644, 1.4225, 0.5828, 1.3336, 1.4225, 1.9164, 1.2743, 0.9385, 2.924, 3.3784, 6.9149, 1.0768, 1.2447, 1.3336, 1.8078, 1.1854, 3.3982, 2.3708, 1.057, 2.845, 4.9195, 2.0646, 2.6079, 1.2546, 4.9689, 2.4202, 0.7211, 1.5608, 2.1831, 0.9483, 1.3632, 0.6322, 1.1064, 1.7386, 1.541, 5.2652, 7.5373, 7.32, 2.3313, 2.361, 1.383, 7.5669, 7.5373, 3.3291, 5.7592, 7.8633, 5.8481, 2.1634, 1.8078, 9.8192, 1.2187, 4.9541, 3.5769, 2.1303, 1.9123, 6.3809, 4.8848, 4.7658, 4.3497, 5.7765, 3.3998, 2.3858, 2.674, 4.3143, 5.9545, 4.692, 1.9583, 1.2227, 4.1552, 2.4355, 1.2625, 3.8967, 1.7893, 1.9285, 0.8947, 2.2764, 2.4951, 2.4553, 3.7973, 2.2068, 2.5051, 1.6601, 3.4792, 2.2367, 2.2963, 3.2605, 2.1571, 2.7635, 1.4315, 1.6203, 1.6999, 1.1432, 2.2068, 1.4685, 2.43, 0.97, 2.77, 3.52, 1.29, 1.41, 8.11, 2.41, 0.95, 8.34, 1.749, 0.9671, 3.9881, 1.1964, 3.8984, 4.038, 7.36, 8.33, 6.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7219, 1.7664, 1.6587, 1.5972, 1.6252, 1.5734, 1.4545, 1.7077, 2.1016, 2.7405, 3.0694, 2.8244, 2.752, 2.4278, 2.351, 2.1512, 2.0678, 1.8733, 1.8315, 2.0891, 1.9814, 1.7919, 2.4285, 2.5188, 2.3347, 2.0347, 1.9138, 1.7475, 1.6758, 1.6477, 1.517, 1.5681, 1.5308, 1.495, 1.453, 1.4475, 1.2903, 1.2981, 1.3208, 1.4291, 1.4009, 1.3168, 1.6091, 1.9308, 2.837, 2.5169, 2.2856, 2.1125, 2.0571, 1.8986, 2.1713, 2.2076, 1.9984, 2.1523, 2.6554, 2.548, 2.5589, 2.3217, 2.803, 2.7334, 2.3676, 2.2209, 2.214, 1.9839, 1.871, 1.6458, 1.5477, 1.5824, 1.5749, 2.2459, 3.2079, 3.9556, 3.6603, 3.424, 3.0529, 3.8737, 4.5398, 4.3197, 4.5814, 5.1781, 5.2999, 4.7296, 4.1984, 5.2204, 4.4928, 4.5767, 4.3949, 3.9831, 3.6066, 4.111, 4.2517, 4.3452, 4.346, 4.6061, 4.3868, 4.023, 3.7777, 3.8753, 4.2533, 4.3331, 3.9013, 3.4143, 3.549, 3.3465, 2.9676, 3.1365, 2.8916, 2.7165, 2.3852, 2.3655, 2.389, 2.4011, 2.6549, 2.5735, 2.561, 2.3972, 2.5939, 2.529, 2.4867, 2.6274, 2.5419, 2.5822, 2.373, 2.2361, 2.1386, 1.9576, 2.0029, 1.9058, 2.0011, 1.8136, 1.9875, 2.2661, 2.0887, 1.9653, 3.0825, 2.9602, 2.5947, 3.6393, 3.2956, 2.8723, 3.0751, 2.7335, 2.9453, 3.144, 3.9105, 4.7141, 5.0315], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 0.9822, 0.907, 0.8307, 0.7737, 0.6327, 0.7334, 0.7422, 0.7329, 0.7602, 0.7977, 0.7785, 0.8234, 0.8299, 0.7108, 0.7436, 0.8247, 0.9526, 1.0505, 1.0859, 0.9545, 0.9071, 0.926, 0.8741, 0.7889, 0.8418, 0.8059, 0.8365, 0.9286, 0.8931, 0.8491, 0.7675, 0.7026, 0.766, 0.8153, 0.7933, 0.7286, 0.8076, 0.9905, 0.9957, 0.9887, 1.011, 1.0585, 1.0666, 1.0907, 1.0806, 1.0982, 1.149, 1.1506, 1.1206, 1.1052, 1.051, 0.9557, 0.9404, 0.9826, 0.9877, 0.9702, 0.9926, 1.0181, 1.0259, 1.0388, 0.9813, 0.9587, 0.9607, 0.9941, 0.8817, 0.9907, 1.0488, 1.0132, 1.0331, 1.0365, 1.0646, 1.042, 1.0362, 1.0669, 1.0389, 1.0369, 1.0691, 0.9499, 1.0228, 0.9939, 0.9881, 0.9923, 0.9731, 0.975, 0.9774, 0.9817, 1.0031, 0.9613, 0.9767, 0.9863, 0.9982, 1.1406, 1.1788, 1.1274, 1.1147, 1.1317, 1.0638, 1.0579, 1.0255, 1.026, 1.0096, 1.0307, 1.0724, 1.0511, 1.0438, 1.115, 0.9876, 1.0246, 0.9922, 0.9838, 0.9862, 0.9852, 0.9367, 0.8569, 0.8842, 0.8345, 0.8005, 0.8172, 0.7519, 0.7146, 0.716, 0.7028, 0.6658, 0.6199, 0.7416, 0.7353, 0.7917, 0.8011, 0.8078, 0.7972, 0.7928, 0.8265, 0.9032, 0.9159, 0.9415, 1.0128, 1.0264, 1.0599, 1.0747, 1.175, 1.2273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0024, 1.0143, 1.0456, 1.1047, 1.1194, 1.3695, 1.249, 1.2149, 1.2766, 1.2187, 1.2248, 1.2055, 1.1821, 1.1643, 1.222, 1.2271, 1.2208, 0.9893, 1.0022, 0.9715, 1.0311, 1.0786, 1.018, 1.0954, 1.145, 1.1316, 1.1131, 1.1249, 1.0966, 1.063, 1.0778, 1.42, 1.352, 1.2241, 1.1047, 1.1905, 1.2458, 1.0873, 0.8935, 0.7426, 0.9898, 0.9499, 0.9028, 0.8757, 0.8797, 0.7913, 0.835, 0.8288, 0.7872, 0.7508, 0.8428, 0.9364, 1.0884, 1.1202, 0.9773, 1.0282, 1.0229, 0.9962, 0.989, 1.0392, 1.0201, 1.017, 1.0801, 1.1739, 0.8929, 0.9212, 0.7726, 0.9348, 0.8999, 0.8601, 0.7462, 0.7554, 0.8389, 0.8124, 0.754, 0.8315, 0.898, 0.8684, 0.9324, 1.0367, 1.0314, 0.9812, 0.9996, 1.0085, 1.0338, 1.0551, 0.9899, 1.0188, 1.0728, 1.0652, 1.0088, 0.9859, 0.9627, 0.7374, 0.8755, 0.9126, 0.8831, 0.895, 1.0126, 1.0414, 0.9854, 1.0393, 1.0532, 0.9829, 0.9436, 0.9527, 0.9261, 1.0651, 1.0428, 0.983, 0.9909, 1.0102, 0.9937, 1.0106, 1.1395, 1.0824, 1.1193, 1.1516, 1.1574, 1.2262, 1.2786, 1.2859, 1.2707, 1.2854, 1.3519, 1.2572, 1.1679, 1.1878, 1.1939, 1.0768, 1.0959, 1.1145, 1.0227, 0.9727, 0.9625, 0.8938, 0.8693, 0.815, 0.7592, 0.7224, 0.6563, 0.6127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 207459.35, 228273.6, 241786.95, 123029.97, -261520.62, -874616.86, -2399484.95, -1635717.42, -975096.26, -945295.35, -886246.61, -264375.31, -284753.74, -387134.71, -228257.95, -486273.84, -1235455.7, -783405.04, -644038.2, 3483147.42, 1131784.45, 495340.44, 494091.12, 325255.9, 261737.85, 82509.81, -70150.34, -37391.09, 71341.2, -51405.69, -95277.87, -3722.06, -198488.6, -193275.85, -367112.54, 138722.45, 32972.05, -305486.59, -280246.88, 703544.65, 1460475.94, -152157.81, -20069.71, 404085.89, 644515.62, 1043771.97, 719434.41, 627356.92, 1039085.61, 1141726.01, 2767376.61, -2288829.94, -2469016.35, -3021706.41, -2834229.96, -131887.01, -822344.32, -662565.98, -269185.44, 1005290.98, 567734.16, 351607.74, 408594.89, 663603.95, -149603.41, -534498.25, 2349116.85, -5068726.26, 848282.55, 2190094.51, 1937452.41, 2395287.16, 10936793.78, 22465400.37, 13068757.83, 16167382.3, 24833504.86, 13039918.62, 11962812.82, 10013046.09, -612943.91, -363388.0, 8863283.03, 5400856.27, 7050891.56, 4813647.08, 21279930.34, 18394075.47, 20094986.22, 17169440.94, 7939800.32, 7199053.39, 6775966.38, 6590327.73, 5298935.21, 10528337.12, -32658.91, 1508893.48, 1326641.01, -2068308.74, -430994.09, -312188.0, 1482874.84, 2070885.55, 1731222.29, 1407973.92, 2686616.92, 4018588.7, 3967307.1, 486672.54, 471182.94, -1090049.36, -497887.12, -2492250.08, -2263547.04, -2884275.68, -2581357.44, -2859265.56, -2519309.92, -3447768.98, -2612963.61, -2751622.83, -2508656.81, -4422580.2, -4434792.92, -5684095.5, -4952085.55, -3429550.62, -327815.01, -406225.81, -545722.98, 3728074.2, 2328669.85, 1934874.89, 6313384.24, 6082537.38, 5219757.43, 4567968.04, 3988281.83, 3846273.05, 5403155.03, 10091227.06, 18590106.59, 15050044.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4523, -3.9691, -4.0931, -4.3399, -2.6899, -2.767, -2.8323, -1.7627, -2.8607, -4.7097, -3.2503, -2.4089, 0.9096, -1.59, -2.6811, -2.0188, -2.1059, -1.468, -2.2965, -3.0023, -2.9434, -2.2295, -3.1959, -3.424, -2.8518, -3.4039, -3.398, -4.1261, -3.0295, -3.1275, -4.1901, -4.0163, -1.0126, 2.3901, -0.3872, -0.1137, 0.8868, 1.4457, 1.8796, 1.4835, 1.4376, 2.3219, 2.7709, 4.698, 1.6141, 0.4761, -2.0542, -2.7976, -0.262, -1.5035, -1.1382, -0.304, 1.2462, 0.6932, 0.4186, 0.6248, 1.0997, 0.1215, -0.9167, 2.0026, -2.1315, -0.1319, 0.7537, 0.9093, 1.7781, 4.1914, 6.1333, 2.6756, 4.6229, 6.2948, 1.7645, 2.4158, 2.0762, -6.1378, -5.9166, -3.2967, -4.1293, -2.7036, -3.6492, 2.1298, 1.5068, 2.6108, 2.429, -0.3201, -0.1195, 1.2372, 2.3218, 2.0677, 4.3145, 1.2628, 2.3262, 2.3455, -1.4316, 0.2435, -0.0697, 0.4763, 1.2799, 0.9904, 0.4811, 1.0403, 2.2523, 2.5521, -0.0074, -0.0398, -1.549, -0.8738, -2.8448, -2.9477, -3.7757, -3.315, -3.9581, -3.8535, -4.6878, -4.271, -4.5454, -4.5996, -5.8839, -6.0422, -7.0154, -6.9866, -5.1241, -3.0587, -2.9587, -3.8356, 3.0783, 1.1663, 1.0506, 7.5981, 8.7832, 8.5328, 8.1045, 8.382, 8.1419, 9.5262, 13.6363, 16.9065, 14.884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4116347.6323, -4409195.6818, -4311805.7265, -4073548.1829, -3256410.217, -2667148.2143, -2539243.9242, -2561402.7515, -2325987.9768, -2569404.4758, -1808748.3082, -665478.7476, -448557.2355, -346840.0008, 112698.0743, -104426.2909, -196476.2855, -18896.6511, -293942.6067, -622457.0643, -313022.0665, -71177.5399, 515706.6323, -520406.187, -1705138.4217, -1686979.7554, -1352725.95, -1154463.0013, -1163328.5486, -1127197.733, -883644.3245, -443444.7308, -342584.5426, -347759.6364, -282445.9673, -735263.4529, -982921.8649, -1331322.5443, -955281.9928, -1363765.3872, -1990220.4223, -1965379.7557, -1076932.376, -197434.2168, -1442796.0666, -1259955.7421, -219722.0118, 921226.9542, 1687204.3042, 1111239.0688, -992596.7818, -1135032.6097, -664971.6812, 723921.4449, -1175423.3006, -1941825.2785, -2830851.3193, -3477620.2119, -3061904.318, -3036165.2914, -2700264.0859, -1833699.6735, 10019.4222, 226413.3472, -949035.7958, -1063838.8707, 104796.6043, -891654.2542, -1707548.5342, -1006307.9822, -563926.4786, -2626352.4331, -3424097.3045, -2878080.6009, -1993817.69, -1319343.8394, -357691.5893, -3950997.5283, -5955621.3331, -8443492.399, -12524949.5573, -12714885.3006, -13687611.3527, -15010903.4328, -12549469.4223, -9429273.8651, -11920800.9529, -9114953.9677, -8220520.0678, -1650511.0793, 2410025.6972, 7571179.8518, 9513663.9005, 3954195.9789, 128840.3508, -740356.5321, -791118.9854, 36820.2108, -954553.582, -4799720.6935, -4912821.4375, -4466979.0146, -5698788.4229, -4884249.1588, -4195353.5352, -5196550.4348, -3540724.6496, -2187170.0775, -2169724.1561, -276201.7073, 2182751.6451, 2387849.695, 512337.113, 898242.686, -505352.3076, -1431905.8264, -1930068.863, -1742095.4262, -2636201.7259, -2141157.4449, -3400238.6474, -3495773.2729, -3062607.3727, -3105968.087, -2749276.6168, -3384825.0749, -5885275.284, -6926816.3607, -8470664.2015, -8194125.0593, -7831646.3268, -5256808.4112, -3857070.217, -3102648.2667, -2868400.3128, -3285172.0159, -3415780.4008, -2384686.466, -931521.8691, -105913.8037, 181943.3968, 205648.7222, -510313.4651, -54835.3594, 1945177.4083, 5390717.7114, 3642317.3226], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 53.31, 48.58, 48.44, 47.82, 20.25, 29.22, 29.29, 21.3, 29.23, 37.88, 38.1, 41.99, 42.08, 35.28, 41.18, 45.11, 64.37, 60.01, 60.6, 55.93, 49.53, 52.9, 48.04, 43.05, 43.94, 44.31, 45.65, 48.52, 47.72, 43.78, 15.24, 18.84, 34.34, 47.64, 48.74, 44.08, 53.32, 60.91, 70.99, 62.11, 67.12, 72.27, 76.63, 82.11, 86.97, 82.2, 82.41, 83.5, 70.38, 67.58, 63.98, 60.89, 61.14, 60.44, 59.11, 58.05, 56.12, 56.32, 53.81, 54.66, 55.43, 44.99, 53.42, 63.11, 54.95, 67.63, 55.35, 54.3, 57.15, 64.62, 73.52, 65.29, 68.52, 75.37, 69.22, 68.35, 70.38, 67.11, 68.03, 68.81, 74.57, 72.61, 69.24, 69.56, 67.7, 75.8, 76.16, 65.13, 66.52, 69.45, 69.09, 66.85, 71.96, 62.7, 56.86, 61.02, 61.66, 58.58, 54.34, 50.68, 41.29, 49.86, 55.29, 57.1, 58.69, 68.32, 57.48, 62.15, 63.86, 63.33, 62.55, 57.7, 53.32, 44.33, 50.14, 43.12, 37.82, 36.8, 28.06, 22.9, 23.27, 24.51, 24.84, 20.28, 24.96, 34.85, 36.29, 38.7, 37.7, 41.24, 46.7, 45.06, 53.45, 50.63, 60.98, 70.03, 87.06, 90.7, 91.64, 92.88, 95.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8455, -17.1835, -19.9171, -38.587, -64.5304, -93.0227, -128.8383, -115.3476, -111.1673, -116.8092, -109.4659, -106.3783, -109.2842, -100.1621, -95.6315, -122.9295, -121.0058, -96.4959, -51.2845, -15.0335, 4.2175, -9.0379, -16.7562, -10.8718, -23.0545, -34.8955, -26.3494, -28.1938, -26.5627, -14.0588, -13.9393, -21.2066, -35.1014, -35.8076, -28.8807, -24.0924, -28.3486, -37.501, -22.2099, 15.051, 37.4862, 27.3253, 30.8535, 38.9101, 38.7152, 39.4621, 44.2492, 45.2445, 47.1115, 49.8235, 53.7856, 50.0147, 30.4437, -4.1278, -15.7185, -9.3407, -11.7539, -10.7836, -6.4694, -5.6236, -8.0181, -4.4822, -6.4729, -10.8213, -15.1352, 4.874, 1.7375, 17.1437, 6.7473, 7.0686, 9.0631, 17.1906, 16.2929, 12.3991, 15.0364, 21.9722, 13.2965, 8.028, 15.0522, -36.1548, -27.9647, -33.8222, -31.7681, -31.6704, -33.143, -37.8417, -38.9352, -35.5596, -37.0436, -42.5337, -38.7493, -34.8368, -29.6741, 12.3281, 25.5166, 16.4465, 14.1407, 15.7323, 6.3089, -2.451, -4.8746, -1.0254, -4.1554, -3.4766, 1.9293, 3.1292, -0.5767, 2.8179, -10.1971, -7.8348, -7.4264, -7.7628, -5.3942, -4.4484, -7.258, -17.4676, -14.137, -17.6936, -19.1352, -18.7819, -22.7405, -24.7908, -21.7427, -21.1339, -22.6091, -28.7917, -15.211, -12.8184, -8.7865, -9.7303, 12.4653, 4.8353, -1.1297, 29.5021, 38.0257, 40.776, 54.4944, 60.2831, 63.7364, 73.4534, 92.3955, 118.3131, 131.9459], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9387, 83.4535, -35.4641, 17.4436, 62.2133, -74.1227, -40.1027, 29.2503, -43.3425, 19.61, -30.1282, 11.8395, -30.3644, 16.9425, 131.148, 1.2765, -52.8724, 272.9897, 91.2641, -15.4194, -44.0582, -20.5265, -7.695, -53.8007, -29.6177, -38.6933, 44.373, -52.3239, -69.0205, -23.2662, 206.3367, -85.9744, -74.98, 24.8449, 198.4231, -8.7232, -32.7571, 188.1346, 57.4115, 534.1599, 180.1732, 296.5296, 331.5999, 491.7645, 82.0859, 501.0064, 203.3151, -1.1099, 57.0997, 492.6028, 333.8362, -15.7264, 13.1384, 15.1056, 26.4449, -77.4641, -44.1237, -39.8697, 5.6194, -42.6382, -23.962, 31.8766, -13.1181, -75.4645, 98.6066, 335.5147, 680.087, 92.5011, 29.4937, 788.0623, 763.9056, 638.5064, 245.4908, 272.8456, 912.4397, 216.233, 29.1384, 178.3131, 17.4088, -30.3709, 33.2838, 46.3062, 121.1616, 56.2746, 16.42, -30.9826, 76.5223, 19.4432, -37.2925, -25.6468, -54.2841, -30.5978, 58.7788, 138.1527, -27.3104, -44.0749, -50.3015, -36.9063, -75.3171, -76.8656, -51.0289, -70.9189, -71.2102, -69.8483, 146.2214, 77.7734, -19.2399, -56.06, -46.9031, -27.5859, -24.0406, 21.6448, 4.3839, -12.0257, -44.4158, 4.9992, 87.5991, 243.1711, -3.2762, -22.7743, -44.0807, 11.3413, -27.0956, 17.4063, -69.3333, -48.7781, 116.6423, -73.2693, -81.0582, -26.6413, -73.0098, -88.3398, -42.4326, -60.4245, -74.1151, -79.9587, -86.0784, 29.3893, 449.5152, 81.0108, 11.7355, 988.5764], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72, 32.67, 32.67, 33.73, 33.03, 32.98, 33.0, 33.41, 34.97, 36.32, 36.51, 41.44, 43.61, 43.89, 43.99, 43.99, 43.42, 42.87, 34.72, 34.13, 33.39, 33.91, 33.93, 32.63, 32.78, 32.68, 32.58, 33.28, 31.09, 30.84, 30.64, 29.38, 32.46, 33.52, 33.46, 34.06, 34.23, 33.7, 33.34, 33.35, 33.54, 32.63, 33.82, 38.53, 38.83, 42.37, 41.83, 44.63, 45.4, 44.31, 44.55, 43.47, 39.85, 38.0, 38.01, 37.65, 38.01, 38.43, 42.2, 50.49, 51.82, 52.0, 50.55, 48.03, 50.9, 48.81, 51.74, 50.19, 50.06, 55.3, 55.14, 54.15, 72.49, 72.51, 74.49, 74.58, 74.92, 74.84, 79.59, 73.97, 73.34, 73.29, 74.75, 74.64, 72.54, 71.32, 69.45, 69.46, 70.29, 67.45, 67.34, 70.13, 51.09, 51.1, 49.05, 48.6, 48.15, 47.65, 36.27, 36.66, 36.24, 38.22, 35.66, 36.49, 35.99, 36.96, 36.96, 35.65, 32.01, 31.51, 31.49, 25.5, 23.31, 23.35, 22.36, 23.23, 23.21, 24.52, 22.49, 24.9, 27.88, 26.39, 26.71, 49.45, 50.71, 49.86, 63.52, 63.05, 63.02, 62.69, 62.63, 62.17, 62.37, 64.56, 65.62, 63.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2401, -0.2075, -0.2188, 0.0636, 0.066, -0.0011, 0.1679, 0.0018, -0.2429, -0.0, 0.0794, 0.5877, 0.2124, 0.0554, 0.1387, 0.117, 0.1286, 0.0115, -0.062, 0.0078, 0.1529, 0.0104, -0.0191, 0.0987, 0.0181, 0.0263, -0.1376, 0.0942, 0.1073, -0.0882, -0.075, 0.3895, 0.8864, 0.537, 0.57, 0.7178, 0.7898, 0.8388, 0.7589, 0.7268, 0.8472, 0.9078, 1.1789, 0.6467, 0.4817, 0.1304, 0.0552, 0.4716, 0.3134, 0.3867, 0.5401, 0.8201, 0.721, 0.6716, 0.7014, 0.7677, 0.5922, 0.4159, 0.8615, 0.2088, 0.4898, 0.5909, 0.5919, 0.6893, 1.041, 1.242, 0.8434, 1.0019, 1.1622, 0.7047, 0.7605, 0.7211, 0.0046, 0.0488, 0.3157, 0.2599, 0.4, 0.3265, 0.8379, 0.8046, 0.8755, 0.8354, 0.5886, 0.6026, 0.7051, 0.7746, 0.7304, 0.8828, 0.5689, 0.6515, 0.6451, 0.3167, 0.4855, 0.4933, 0.5847, 0.6655, 0.6478, 0.6222, 0.7416, 0.8461, 0.8521, 0.5715, 0.5696, 0.4187, 0.4934, 0.2916, 0.2919, 0.1577, 0.1797, 0.1275, 0.1569, 0.0879, 0.1544, 0.1252, 0.1292, -0.0432, -0.0787, -0.2118, -0.2144, 0.0465, 0.2869, 0.2126, 0.0931, 0.921, 0.6232, 0.5737, 1.3654, 1.4768, 1.4172, 1.3512, 1.3512, 1.2842, 1.4017, 1.8253, 2.0969, 1.8389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4981, 3.5852, 3.7554, 4.5375, 5.7646, 9.402, 11.5594, 12.9309, 14.2657, 15.6151, 14.8899, 15.0766, 15.6548, 16.2533, 17.129, 17.6841, 14.2086, 9.8758, 9.2948, 8.7792, 8.9806, 9.36, 9.7758, 10.1201, 11.0099, 12.0813, 12.9184, 13.6035, 14.4391, 14.9624, 15.5821, 16.4378, 9.9569, 8.5477, 9.1959, 8.8194, 9.6181, 7.9254, 8.0657, 12.5436, 12.5004, 12.5154, 12.2634, 11.8904, 12.8628, 12.3415, 11.7565, 12.1817, 12.6646, 16.6486, 15.0048, 13.2954, 13.2915, 14.4203, 14.1786, 14.3635, 14.6698, 14.8221, 14.6923, 14.5766, 14.4983, 14.5372, 14.5721, 8.601, 8.8025, 11.0069, 10.7653, 9.5666, 9.2032, 8.3362, 7.4691, 14.3025, 20.5908, 19.9719, 19.1354, 21.3892, 20.7492, 19.764, 18.442, 19.7843, 19.8196, 19.6758, 19.9996, 19.9627, 20.3651, 20.288, 20.4469, 20.2108, 20.1966, 15.9064, 15.9509, 15.949, 16.0039, 14.0322, 15.6643, 14.3815, 12.4564, 10.874, 9.5261, 9.7317, 9.9231, 10.0883, 10.0969, 9.5788, 9.1394, 8.8626, 9.1489, 9.7196, 9.8929, 9.597, 9.7935, 9.8543, 9.3476, 9.5198, 10.224, 11.1541, 12.4176, 13.573, 14.8929, 16.1188, 17.4403, 13.3606, 14.963, 14.8633, 16.907, 14.3099, 15.0628, 12.0863, 12.3928, 11.3612, 17.119, 17.115, 17.04, 27.4949, 29.6457, 28.7478, 27.9489, 27.0912, 25.2677, 25.3713, 30.6002, 34.4949, 31.5927], "mkt_dynamics": [-0.030676, -0.327258, -0.349396, -0.467997, -0.585187, -0.490303, -0.378456, -0.040078, 0.286766, 0.44754, 0.586268, 0.402699, 0.164506, -0.039217, -0.28189, -0.328844, -0.557436, -0.818126, -1.043604, -1.14807, -1.092569, -1.041194, -1.060021, -0.985655, -0.879916, -0.835667, -0.656315, -0.621056, -0.571175, -0.474281, -0.410418, 0.000182, 0.29637, 0.45063, 0.529742, 0.252972, 0.040812, -0.130522, -0.290094, -0.447087, -0.520359, -0.550203, -0.556243, -0.557286, -0.645983, -0.763569, -0.890985, -0.840618, -0.749168, -0.699358, -0.702807, -0.313244, 0.167501, 0.776344, 1.387595, 1.441748, 1.431694, 1.441689, 1.438404, 1.466647, 1.403371, 1.305283, 1.407978, 1.404797, 1.216201, 0.773405, 0.106836, -0.291335, -0.55916, -0.604175, -0.488261, -0.452792, -0.31723, -0.119464, -0.004022, 0.039404, 0.052953, -0.002345, 0.35593, 0.383856, 0.557867, 0.765231, 0.520188, 0.611081, 0.867135, 1.142807, 1.382786, 1.602856, 1.603122, 1.363513, 1.17692, 0.91823, 0.226318, -0.235887, -0.493969, -0.817064, -0.750714, -0.715134, -0.62406, -0.426047, -0.116621, 0.190641, 0.168994, 0.150476, 0.056318, 0.082169, 0.323477, 0.612629, 0.735946, 0.732265, 0.576763, 0.122236, -0.221449, -0.531365, -0.675514, -0.596768, -0.465301, -0.352026, -0.248591, -0.064768, 0.140155, 0.197977, 0.27548, 0.056414, -0.239636, -0.340801, -0.709665, -0.924718, -1.067361, -1.253838, -1.196718, -1.084662, -1.105483, -1.105274, -1.220126, -1.249147, -1.268787, -1.242167, -1.258865, -1.302289, -1.023583, -0.933268, -0.78964, -0.298592, -0.133998, 0.165818, 0.675037, 0.76903, 0.890521, 1.046699, 1.015677, 1.140334, 1.275932, 1.394406, 1.57912, 1.628883], "market_activity_top_line": [34.853458, 34.810623, 34.755708, 34.600596, 34.526101, 34.485639, 34.524814, 34.684741, 35.018031, 35.222829, 35.040858, 34.73366, 34.562524, 34.505949, 34.467783, 34.405759, 34.22749, 33.93462, 33.358473, 32.866315, 32.476978, 32.08417, 31.680883, 31.399059, 31.117002, 30.801577, 30.561032, 30.24647, 29.814969, 29.482481, 29.184982, 29.107283, 28.868294, 28.561558, 28.294272, 28.021368, 27.759638, 27.456594, 27.128425, 26.836505, 26.608746, 26.333635, 26.053582, 25.824747, 25.573431, 25.337379, 25.049764, 24.847395, 24.650157, 24.376631, 24.103021, 23.986102, 24.062526, 24.110118, 24.558602, 25.118384, 25.57016, 25.993618, 26.274168, 26.427614, 26.781923, 27.208674, 28.222867, 28.018053, 27.41744, 26.615365, 25.879507, 25.823896, 25.712834, 25.637193, 25.644296, 25.840832, 26.387442, 26.744385, 27.007152, 27.273213, 27.078936, 26.624346, 27.19155, 26.556992, 26.437732, 26.466649, 26.523046, 26.923514, 28.595615, 30.748469, 31.268078, 32.226292, 33.669871, 33.125894, 32.846003, 32.620115, 30.998057, 29.657367, 29.288597, 28.990095, 28.837792, 28.594707, 28.907529, 29.813813, 31.401108, 32.467891, 32.232736, 31.788914, 31.876209, 32.299775, 32.65375, 33.785084, 33.414629, 33.344382, 33.238347, 32.426862, 32.204033, 31.987507, 32.060113, 32.23873, 32.665764, 32.936149, 33.53723, 34.362969, 35.082013, 34.761923, 34.43388, 33.861779, 33.690076, 33.13882, 32.835797, 32.572483, 32.339428, 32.063584, 31.79288, 31.47632, 31.194007, 30.885654, 30.573473, 30.157589, 29.717638, 29.193947, 28.671027, 28.26989, 27.991467, 27.681436, 27.307309, 27.385857, 27.332667, 27.744, 30.591999, 33.28707, 35.091498, 36.567619, 37.588681, 38.01237, 38.898473, 41.509856, 45.341181, 48.077041], "market_activity_min_gap": [-2.499353, -2.053502, -2.090117, -3.314416, -2.924527, -2.379826, -0.997702, -0.274723, -0.013922, -0.037239, -0.190527, -0.413652, -1.157942, -1.876277, -2.051992, -2.244253, -3.880847, -6.824654, -13.014129, -16.834726, -17.964352, -18.168251, -17.740416, -15.434378, -14.07551, -13.969078, -13.289929, -12.779593, -14.610701, -15.014633, -14.630574, -10.968068, -10.49976, -10.839161, -10.990767, -11.557804, -11.959647, -12.446269, -13.19829, -13.340745, -12.43276, -12.456692, -12.552334, -11.761464, -11.642706, -11.436311, -12.315636, -11.759112, -11.766591, -12.885982, -13.61743, -11.240867, -7.989077, -6.38924, -5.363163, -4.377553, -3.121208, -1.918105, -1.32403, -0.898124, -0.314227, 0.756063, 1.741073, 2.148681, 2.466349, 2.430703, -0.142892, -0.918068, -1.985326, -1.69898, 0.297083, 1.931876, 2.472516, 2.652162, 2.633627, 2.626533, 2.310369, 1.961477, 1.92408, 1.028437, -0.219835, 0.223902, 0.416444, 0.389356, 0.77907, 1.567755, 1.97766, 2.645502, 3.505689, 3.806244, 4.26993, 4.735093, 4.548114, -1.818226, -4.51315, -7.257056, -6.914141, -6.102827, -2.030053, -0.359151, 1.927186, 2.28858, 2.262513, 2.213622, 2.309273, 2.535473, 2.585228, 2.698342, 2.721246, 2.321368, 2.087244, 1.520184, 1.133203, 0.450602, 0.977555, 1.539456, 1.748305, 2.15727, 2.997405, 3.49287, 4.080475, 4.371256, 3.743083, 2.938412, 2.433101, -0.747023, -3.123792, -6.34844, -8.199249, -10.129577, -11.056099, -12.294543, -12.783424, -13.422993, -13.72804, -15.403669, -17.113831, -19.632934, -21.901278, -21.480934, -18.751656, -17.221789, -16.971791, -13.305322, -10.949074, -9.628106, -6.955307, -4.033829, -1.994464, -0.367427, 1.335793, 2.747752, 4.309529, 6.187104, 8.491171, 10.294707], "market_activity": [null, null, null, null, -6.9465, -6.432625, -4.910512, -0.862031, 5.240734, 10.618517, 10.715434, 5.898792, -0.595479, -5.768115, -7.569557, -6.954329, -7.052214, -9.488832, -15.604466, -22.694308, -28.297479, -31.81314, -33.99402, -34.20906, -34.137155, -34.027627, -33.426364, -33.648007, -35.759128, -37.427139, -38.76827, -37.742135, -35.866742, -34.810271, -34.116861, -35.334355, -36.195803, -36.691801, -37.519876, -38.068563, -37.655931, -36.963341, -36.042245, -34.553473, -33.432886, -31.903218, -31.066634, -30.303867, -30.277009, -31.476354, -32.520677, -32.256039, -28.934219, -23.034335, -9.153067, 8.789341, 25.123421, 40.019935, 47.245018, 47.843884, 49.404842, 53.590046, 68.523223, 70.953736, 59.503918, 38.130259, 16.326305, 4.879227, -1.672986, -2.465968, 3.373466, 8.996208, 20.686304, 32.211877, 41.120763, 46.803032, 40.333041, 26.165845, 24.193698, 10.558874, 2.392412, 1.800581, -2.56571, 6.043745, 35.701273, 67.850636, 83.925318, 91.962659, 95.98133, 90.80809, 82.03317, 68.83271, 43.56448, 23.01374, 10.22082, 1.396085, -4.970333, -6.566791, -1.840421, 14.139165, 44.241407, 69.102704, 79.248602, 70.933076, 54.365988, 42.696044, 41.753697, 57.302173, 58.779462, 53.483781, 45.384715, 22.738133, 10.195841, 0.972821, -2.19704, 4.26948, 14.15359, 24.19842, 36.74701, 51.43928, 63.95204, 63.808595, 53.244998, 33.601899, 15.826324, 1.304362, -8.208919, -13.026059, -16.618655, -17.465202, -18.276451, -19.767251, -21.9313, -24.338575, -26.680038, -29.509469, -33.089384, -36.258442, -39.139621, -40.837436, -41.686343, -42.110796, -41.694973, -37.732437, -33.968593, -24.085672, 22.377164, 61.188582, 80.594291, 90.297146, 95.148573, 97.574286, 98.787143, 99.393572, 99.696786, 99.848393], "market_activity_raw": [null, null, null, null, -6.9465, -5.91875, -3.3884, 3.18645, 11.3435, 15.9963, 10.81235, 1.08215, -7.08975, -10.94075, -9.371, -6.3391, -7.1501, -11.92545, -21.7201, -29.78415, -33.90065, -35.3288, -36.1749, -34.4241, -34.06525, -33.9181, -32.8251, -33.86965, -37.87025, -39.09515, -40.1094, -36.716, -33.99135, -33.7538, -33.42345, -36.55185, -37.05725, -37.1878, -38.34795, -38.61725, -37.2433, -36.27075, -35.12115, -33.0647, -32.3123, -30.37355, -30.23005, -29.5411, -30.25015, -32.6757, -33.565, -31.9914, -25.6124, -17.13445, 4.7282, 26.73175, 41.4575, 54.91645, 54.4701, 48.44275, 50.9658, 57.77525, 83.4564, 73.38425, 48.0541, 16.7566, -5.47765, -6.56785, -8.2252, -3.25895, 9.2129, 14.61895, 32.3764, 43.73745, 50.02965, 52.4853, 33.86305, 11.99865, 22.22155, -3.07595, -5.77405, 1.20875, -6.932, 14.6532, 65.3588, 100.0, 100.0, 100.0, 100.0, 85.63485, 73.25825, 55.63225, 18.29625, 2.463, -2.5721, -7.42865, -11.33675, -8.16325, 2.88595, 30.11875, 74.34365, 93.964, 89.3945, 62.61755, 37.7989, 31.0261, 40.81135, 72.85065, 60.25675, 48.1881, 37.28565, 0.09155, -2.34645, -8.2502, -5.3669, 10.736, 24.0377, 34.24325, 49.2956, 66.13155, 76.4648, 63.66515, 42.6814, 13.9588, -1.94925, -13.2176, -17.7222, -17.8432, -20.21125, -18.31175, -19.0877, -21.25805, -24.09535, -26.74585, -29.0215, -32.3389, -36.6693, -39.4275, -42.0208, -42.53525, -42.53525, -42.53525, -41.27915, -33.7699, -30.20475, -14.20275, 68.84, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-1.065112, -0.998039, -0.926613, -1.072968, -0.732806, -0.452403, -0.091436, 0.578258, 1.337223, 1.71999, 1.098353, 0.120957, -0.30644, -0.436848, -0.513271, -0.55657, -0.75095, -1.202188, -1.927959, -2.564958, -3.001789, -3.401589, -3.638445, -3.876852, -4.13354, -4.337373, -4.628522, -4.745464, -5.202839, -5.512461, -5.660353, -5.418981, -5.454163, -5.749063, -5.837653, -5.875526, -5.748356, -5.651496, -5.564969, -5.355042, -5.076858, -4.876826, -4.719998, -4.392013, -4.02552, -3.621707, -3.491625, -3.38694, -3.810264, -4.255064, -4.519965, -4.483453, -4.094274, -3.386052, -1.115044, 1.392816, 3.521905, 5.294217, 6.235585, 6.836284, 8.153196, 10.142725, 13.793752, 12.778735, 10.390775, 7.504299, 4.955005, 4.649815, 4.18584, 3.82948, 3.751707, 4.007852, 5.678493, 6.671925, 7.148643, 7.541094, 6.098647, 3.93801, 5.339828, 2.52712, 1.438696, 1.102574, 1.231424, 2.321389, 7.765812, 14.64421, 15.897139, 18.510089, 22.401787, 19.687812, 17.973341, 16.580172, 11.610314, 7.177923, 5.76838, 4.408833, 3.314792, 2.337733, 2.486563, 4.765533, 9.343588, 12.307374, 11.028179, 8.981922, 8.629415, 9.353559, 9.739574, 12.292149, 10.641554, 9.317212, 8.127982, 5.212507, 4.017496, 2.940637, 3.071123, 3.754002, 4.879309, 5.759795, 7.855476, 10.011687, 11.862183, 10.670437, 8.498813, 5.789457, 4.573447, 2.324074, 1.026703, -0.082554, -0.485476, -0.939958, -1.245545, -1.609074, -2.175545, -2.747402, -3.175775, -3.647567, -4.158896, -4.548981, -5.274955, -5.658698, -5.801724, -6.383502, -6.872517, -6.529884, -6.274532, -4.267541, 5.274105, 13.9971, 19.783596, 24.548589, 27.722957, 28.445988, 30.433744, 37.024321, 46.621437, 52.113186], "market_activity_roc": [null, null, null, null, -0.939238, -0.933577, -0.664334, 0.243189, 1.424806, 2.137672, 1.494705, 0.141039, -1.300778, -2.035271, -1.635448, -0.944044, -0.969356, -1.655741, -3.218397, -4.474379, -5.114345, -5.452986, -5.028977, -4.464316, -4.187508, -3.997588, -3.534785, -3.670776, -4.184314, -4.28256, -4.502629, -3.766347, -3.175167, -3.123628, -3.051946, -3.730733, -3.840393, -3.868711, -4.120435, -4.228427, -4.145919, -4.089943, -3.962055, -3.770081, -3.890882, -3.783207, -3.852898, -3.784556, -3.610286, -3.791821, -3.779449, -3.466331, -2.383883, -1.093314, 1.890141, 4.720575, 6.265485, 7.812073, 6.985601, 5.212238, 4.738973, 4.67444, 7.416787, 6.018095, 2.372933, -2.180588, -8.303054, -7.831226, -6.217233, -3.675215, -0.90887, 0.065583, 2.623624, 4.318694, 5.314461, 5.543092, 2.620542, -0.448838, 0.682775, -2.626097, -2.367907, -0.592304, -2.458499, 1.380134, 8.162134, 16.178172, 17.890223, 19.695713, 17.744875, 7.731848, 5.046441, 1.222055, -7.935326, -10.470742, -10.83056, -11.128164, -6.969034, -3.583123, -1.30108, 2.841377, 8.888739, 13.545108, 11.50291, 6.624785, 1.513007, -0.517792, 1.306169, 6.279453, 4.826233, 3.2341, 1.790291, -4.020182, -3.622952, -4.069276, -3.544803, -0.580173, 1.433768, 2.965664, 4.607336, 6.58909, 7.396885, 5.543374, 2.673596, -1.458518, -3.967666, -4.669198, -4.641019, -3.807526, -4.009038, -3.244642, -3.176159, -3.365304, -3.541872, -3.673732, -3.835472, -4.189597, -4.732861, -5.477323, -6.222538, -6.259449, -5.808574, -5.180906, -4.756432, -3.127119, -2.353574, 0.226014, 12.028611, 21.548396, 28.386659, 31.803702, 22.870954, 14.195602, 10.84871, 13.515337, 20.62456, 26.477357], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1927, -10.3416, -14.7608, -20.7833, -12.9075, -4.9379, -4.9035, -5.1597, 2.6523, 1.7353, -0.3767, 3.7815, -0.2154, -4.832, 1.0556, 2.1195, 12.6529, 4.2492, 0.9353, 2.0326, 0.9903, 0.6069, -1.736, -3.1686, -1.9574, 0.9556, -1.8758, -2.6657, -0.1956, -1.9982, -2.0698, -4.7665, 0.8697, 0.3031, -3.204, -3.2101, 7.7912, 16.4417, 8.4688, 8.085, 10.0663, 10.4141, 10.4469, 7.754, 6.7548, 8.9568, 9.4613, 13.7464, 0.2656, -3.0805, -9.2911, -9.699, -0.6838, -3.5393, -1.8107, 1.2907, 6.154, 3.7648, 2.6041, 2.9763, 4.0354, 0.1694, -3.2592, 5.3827, -6.9483, -1.3246, 0.7587, 0.8309, 2.7394, 9.2988, 12.4183, 2.5639, 5.4894, 8.3455, -1.9106, -0.4512, -0.8417, -13.7901, -11.6915, -5.6779, -6.1862, -2.9087, -3.9769, 5.4194, 4.7661, 5.864, 5.0474, -0.7129, -0.1585, 2.1246, 3.54, 2.6173, 5.9517, -2.4252, -0.2558, -0.1524, -7.5421, -3.0958, -2.5357, -0.1869, 1.6667, 1.3058, 0.6897, 3.4057, 5.465, 5.421, -2.3132, -1.9181, -5.4237, -2.9932, -7.4994, -6.8808, -9.2914, -8.3125, -8.8942, -7.821, -8.8062, -6.3407, -6.7259, -6.3058, -9.5644, -9.6151, -11.2798, -10.4778, -1.8181, 4.7163, 2.2415, -0.7441, 18.0318, 10.1069, 7.9533, 19.6589, 19.005, 16.5057, 14.7643, 13.4717, 12.0481, 12.9637, 16.8426, 18.1329, 14.4585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.936173, -0.936173, -0.930831, -0.920265, -0.808395, -0.745903, -0.745728, -0.651163, -0.673876, -0.75768, -0.673401, -0.610911, -0.357327, -0.308114, -0.241463, -0.1904, -0.154866, -0.133531, -0.180417, -0.239334, -0.274822, -0.235479, -0.31968, -0.412978, -0.435644, -0.476811, -0.49979, -0.540161, -0.503593, -0.463901, -0.47705, -0.482788, -0.325482, -0.015043, 0.098152, 0.194995, 0.331317, 0.459929, 0.567748, 0.59647, 0.617839, 0.679473, 0.749035, 0.824064, 0.749288, 0.625945, 0.403978, 0.199293, 0.174742, 0.095197, 0.031356, 0.036454, 0.157532, 0.197382, 0.179667, 0.179478, 0.211209, 0.173409, 0.065914, 0.170362, 0.011484, 0.036419, 0.109179, 0.169869, 0.261707, 0.458407, 0.644925, 0.707879, 0.798716, 0.853872, 0.788321, 0.746571, 0.690391, 0.342781, 0.08866, 0.005701, -0.097536, -0.129938, -0.186102, -0.034926, 0.09142, 0.238033, 0.345755, 0.320979, 0.301025, 0.305114, 0.33218, 0.337916, 0.41911, 0.333936, 0.290444, 0.242119, 0.049514, -0.041414, -0.109385, -0.10193, -0.045159, -0.015237, -0.019362, 0.057843, 0.169477, 0.253746, 0.156236, 0.087833, -0.051316, -0.112586, -0.263028, -0.366219, -0.486434, -0.56599, -0.624679, -0.653243, -0.67872, -0.676564, -0.683126, -0.677525, -0.703618, -0.713871, -0.706505, -0.700778, -0.671349, -0.549373, -0.493691, -0.499124, -0.180435, -0.044252, 0.022956, 0.237108, 0.361529, 0.436182, 0.480974, 0.502507, 0.506174, 0.524795, 0.55231, 0.58975, 0.637213], "smi": [null, null, null, 0.18, 0.169, 0.158, 0.1549, 0.1581, 0.1618, 0.1662, 0.1606, 0.1477, 0.13, 0.118, 0.106, 0.0955, 0.0815, 0.064, 0.045, 0.025, 0.021, 0.023, 0.0365, 0.057, 0.07, 0.0855, 0.106, 0.127, 0.149, 0.17, 0.174, 0.186, 0.185, 0.173, 0.1625, 0.146, 0.1245, 0.103, 0.081, 0.06, 0.05, 0.0315, 0.018, 0.018, 0.0195, 0.023, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0255, 0.0455, 0.0585, 0.073, 0.089, 0.1135, 0.157, 0.2125, 0.267, 0.334, 0.397, 0.451, 0.4965, 0.5325, 0.5585, 0.5565, 0.5305, 0.483, 0.4335, 0.3735, 0.3365, 0.2995, 0.2745, 0.2605, 0.2725, 0.2995, 0.3275, 0.3855, 0.437, 0.4735, 0.4835, 0.4815, 0.4775, 0.485, 0.4905, 0.512, 0.545, 0.559, 0.5805, 0.6135, 0.649, 0.666, 0.6645, 0.64, 0.5965, 0.5375, 0.4685, 0.419, 0.396, 0.3925, 0.4, 0.42, 0.4475, 0.492, 0.554, 0.6325, 0.7215, 0.769, 0.7875, 0.78, 0.7425, 0.707, 0.674, 0.635, 0.5985, 0.5615, 0.515, 0.5025, 0.503, 0.524, 0.562, 0.6, 0.6365, 0.6615, 0.656, 0.6295, 0.6, 0.5465, 0.4785, 0.394, 0.3105, 0.235, 0.1675, 0.1115, 0.0715, 0.0425, 0.02, 0.008, 0.004, 0.0075, 0.0135, 0.0175, 0.0375, 0.0575, 0.077, 0.107, 0.159, 0.229, 0.308, 0.3795, 0.4445, 0.5215, 0.591, 0.6675, 0.748], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [8.857588, 9.243473, 8.568074, 8.457659, 9.589799, 9.456044, 11.244402, 10.996703, 11.986167, 13.399224, 12.255321, 12.885065, 12.255376, 9.374158, 14.78949, 14.495041, 10.343533, 3.841356, -4.295858, -9.269283, -7.407708, -11.907149, -12.560928, -9.82838, -9.934731, -10.574058, -8.818731, -9.830161, -17.045916, -14.463778, -14.560518, -5.954317, -14.072131, -15.554383, -13.604229, -13.559244, -13.697559, -14.931086, -15.259015, -12.934865, -12.079168, -16.017623, -14.343874, -11.966304, -12.547739, -12.390463, -14.814703, -12.386881, -10.399463, -13.47664, -14.763769, -19.683771, -18.089422, -19.729058, -20.760618, -19.081953, -15.462567, -18.791228, -16.144678, -13.0471, -10.806598, -9.890648, -1.896315, -10.488885, -13.425205, -15.11579, -16.057307, -9.029106, -13.68972, -10.280354, -9.764569, -3.902242, -7.439864, -4.637092, -5.497368, -4.544059, -5.061078, -7.818853, 5.45362, -6.096656, 2.152796, 4.136476, 4.662689, 5.854252, 18.425768, 29.371751, 17.918887, 23.869072, 34.005309, 18.745883, 17.109905, 14.62089, -16.135379, -17.01027, -9.858292, -11.160201, -7.132862, -13.905578, 0.800728, -3.112597, 1.721231, -0.89222, -9.617171, -9.670637, -7.78777, -3.589539, 0.696266, 2.625484, -8.124364, -5.19146, -3.762723, -10.20113, -7.662231, -8.434608, -5.851932, -2.079585, -5.592289, -5.606227, -5.916588, -3.440213, -3.631208, -8.93717, -6.865867, -12.003368, -12.442379, -15.787368, -16.660971, -18.095017, -17.56212, -17.101793, -22.317233, -27.329691, -26.269388, -27.917141, -29.97978, -34.04149, -35.124959, -38.314098, -37.571256, -30.708107, -29.888727, -29.911406, -31.394661, -7.809716, -6.382215, -7.892129, 19.182716, 18.1429, 17.714377, 20.628606, 23.446399, 28.006622, 34.588781, 50.953524, 70.602934, 72.279516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, 0.6231, 1.7882, 1.4393, 2.5938, -0.2069, 0.452, -1.6522, -3.2751, -3.7323, -2.3039, -3.4037, -1.3482, -3.3855, -3.1506, -0.4367, -2.4449, -2.637, -2.5886, -2.0699, -2.6061, -1.6156, -0.7926, -2.3732, -3.9157, -6.9484, -6.5813, -4.2097, -4.1736, -4.8228, -5.8989, -2.7073, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0527, -7.7205, -6.9638, -6.2617, -8.7824, -9.8641, -11.173, -8.4412, -10.159, -8.3943, -13.0347, -12.8475, -11.0273, -7.8928, -0.5531, -1.0343, 3.2883, -1.5984, -1.0826, 0.1546, 2.4282, 4.5402, 4.3749, 1.1174, 0.8993, 3.0195]}}, "links": {"chart": "https://sharemaestro.com/terminal/320d841a-bf6c-47e2-83df-f689ec2665ac/", "share_image": "https://sharemaestro.com/terminal/320d841a-bf6c-47e2-83df-f689ec2665ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}