{"ticker": {"uuid": "320d841a-bf6c-47e2-83df-f689ec2665ac", "symbol": "301108", "name": "Tongling Jieya Biologic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301108 fell 25.19%, moving from 30.60 to 22.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.31 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "-25.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.91, "low": 22.48, "close": 22.889999, "volume": 8289247}, "trend_line": 30.585265, "activity_lines": {"activity_5": 24.58048, "activity_10": 25.791211, "activity_20": 27.800207, "activity_30": 29.193947}, "trend_signal": 0, "fair_value": 29.472985, "relative_strength": -38.314098, "rate_of_change": -1.3607486907474207, "market_dynamics": -1.12755, "expectation": {"probability": 48.0443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.373159, "high": 34.2932, "low": 32.540282, "close": 34.215725, "volume": 1896062}, "trend_line": 35.027938, "activity_lines": {"activity_5": 33.62044, "activity_10": 34.721258, "activity_20": 35.469187, "activity_30": 35.375188}, "trend_signal": 0, "fair_value": 40.70032, "relative_strength": 0.789838, "rate_of_change": 0.16801650275854427, "market_dynamics": -0.947997, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.828336, "high": 35.203548, "low": 33.605596, "close": 34.134262, "volume": 2131361}, "trend_line": 35.056536, "activity_lines": {"activity_5": 33.841213, "activity_10": 34.447076, "activity_20": 35.34383, "activity_30": 35.317531}, "trend_signal": 0, "fair_value": 40.612773, "relative_strength": 2.406528, "rate_of_change": 0.08164340133296553, "market_dynamics": -0.899338, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.909245, "high": 34.466898, "low": 33.292891, "close": 34.417984, "volume": 1509359}, "trend_line": 35.139141, "activity_lines": {"activity_5": 34.089033, "activity_10": 34.25519, "activity_20": 35.238642, "activity_30": 35.276335}, "trend_signal": 0, "fair_value": 40.531262, "relative_strength": 2.543289, "rate_of_change": 0.23563366329177796, "market_dynamics": -0.881144, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.241883, "high": 36.178991, "low": 34.153832, "close": 35.102825, "volume": 2663681}, "trend_line": 35.206158, "activity_lines": {"activity_5": 34.485795, "activity_10": 34.283279, "activity_20": 35.193931, "activity_30": 35.273992}, "trend_signal": 0, "fair_value": 40.460763, "relative_strength": 6.537333, "rate_of_change": 0.19071894785361965, "market_dynamics": -0.700505, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.122389, "high": 35.875704, "low": 34.43755, "close": 35.190872, "volume": 1543599}, "trend_line": 35.27159, "activity_lines": {"activity_5": 34.806924, "activity_10": 34.385731, "activity_20": 35.156565, "activity_30": 35.273005}, "trend_signal": 0, "fair_value": 40.3932, "relative_strength": 2.022825, "rate_of_change": 0.18585384977253486, "market_dynamics": -0.620818, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.122387, "high": 35.415888, "low": 33.439644, "close": 34.114697, "volume": 1129892}, "trend_line": 35.253051, "activity_lines": {"activity_5": 34.641045, "activity_10": 34.340463, "activity_20": 35.012753, "activity_30": 35.198367}, "trend_signal": 0, "fair_value": 40.313726, "relative_strength": 1.112452, "rate_of_change": -0.05256071529523925, "market_dynamics": -0.608703, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.584293, "high": 35.836572, "low": 33.097221, "close": 35.415886, "volume": 2159990}, "trend_line": 35.306937, "activity_lines": {"activity_5": 34.915631, "activity_10": 34.592072, "activity_20": 35.001508, "activity_30": 35.208873}, "trend_signal": 0, "fair_value": 40.252503, "relative_strength": 5.157666, "rate_of_change": 0.1528548550308413, "market_dynamics": -0.500616, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.709387, "high": 35.905056, "low": 34.828881, "close": 34.868015, "volume": 1330292}, "trend_line": 35.318027, "activity_lines": {"activity_5": 34.922152, "activity_10": 34.70235, "activity_20": 34.940072, "activity_30": 35.180555}, "trend_signal": 0, "fair_value": 40.186028, "relative_strength": 4.743898, "rate_of_change": 0.031410257989819196, "market_dynamics": -0.565219, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.220221, "high": 35.494154, "low": 34.740833, "close": 35.181087, "volume": 1107448}, "trend_line": 35.290484, "activity_lines": {"activity_5": 35.003028, "activity_10": 34.83973, "activity_20": 34.910972, "activity_30": 35.17172}, "trend_signal": 0, "fair_value": 40.124992, "relative_strength": 3.73032, "rate_of_change": -0.07798567003757437, "market_dynamics": -0.531408, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.181085, "high": 35.885491, "low": 34.682134, "close": 35.435455, "volume": 1609145}, "trend_line": 35.229777, "activity_lines": {"activity_5": 35.163476, "activity_10": 34.993304, "activity_20": 34.913583, "activity_30": 35.181073}, "trend_signal": 0, "fair_value": 40.068491, "relative_strength": 6.93951, "rate_of_change": -0.17202087678933714, "market_dynamics": -0.320789, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.181086, "high": 37.812823, "low": 35.024551, "close": 37.069283, "volume": 4584373}, "trend_line": 35.331352, "activity_lines": {"activity_5": 35.852227, "activity_10": 35.404504, "activity_20": 35.077241, "activity_30": 35.299751}, "trend_signal": 0, "fair_value": 40.032786, "relative_strength": 8.727323, "rate_of_change": 0.28832143899180507, "market_dynamics": 0.149881, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.942098, "high": 36.942098, "low": 34.828882, "close": 34.858234, "volume": 4252498}, "trend_line": 35.403452, "activity_lines": {"activity_5": 35.60699, "activity_10": 35.361813, "activity_20": 35.028725, "activity_30": 35.269227}, "trend_signal": 0, "fair_value": 39.971909, "relative_strength": 0.957832, "rate_of_change": 0.20406804698557512, "market_dynamics": 0.546029, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.858237, "high": 35.386535, "low": 34.26145, "close": 34.496246, "volume": 1461992}, "trend_line": 35.439274, "activity_lines": {"activity_5": 35.278267, "activity_10": 35.240142, "activity_20": 34.95033, "activity_30": 35.210698}, "trend_signal": 0, "fair_value": 39.908239, "relative_strength": 3.823982, "rate_of_change": 0.10118222369953082, "market_dynamics": 0.699817, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.711484, "high": 35.865924, "low": 33.86033, "close": 35.386536, "volume": 2194371}, "trend_line": 35.456026, "activity_lines": {"activity_5": 35.271092, "activity_10": 35.27892, "activity_20": 34.981353, "activity_30": 35.207295}, "trend_signal": 0, "fair_value": 39.856265, "relative_strength": 9.765391, "rate_of_change": 0.04726959135789259, "market_dynamics": 0.805356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.376753, "high": 35.88549, "low": 32.872204, "close": 33.08744, "volume": 2332152}, "trend_line": 35.413574, "activity_lines": {"activity_5": 34.483856, "activity_10": 34.894521, "activity_20": 34.807346, "activity_30": 35.054483}, "trend_signal": 0, "fair_value": 39.779347, "relative_strength": 5.743045, "rate_of_change": -0.11973141039552593, "market_dynamics": 0.359356, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.359283, "high": 36.247474, "low": 33.420078, "close": 35.895271, "volume": 3897017}, "trend_line": 35.41242, "activity_lines": {"activity_5": 34.789097, "activity_10": 35.058882, "activity_20": 34.923326, "activity_30": 35.085561}, "trend_signal": 0, "fair_value": 39.735705, "relative_strength": 10.69735, "rate_of_change": -0.003258637493068775, "market_dynamics": 0.328056, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.865925, "high": 36.188779, "low": 33.870115, "close": 34.124485, "volume": 1790300}, "trend_line": 35.355468, "activity_lines": {"activity_5": 34.582343, "activity_10": 34.868907, "activity_20": 34.877973, "activity_30": 35.002468}, "trend_signal": 0, "fair_value": 39.673359, "relative_strength": 6.821064, "rate_of_change": -0.1608249309140563, "market_dynamics": 0.211643, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.134264, "high": 34.67235, "low": 33.351594, "close": 33.762497, "volume": 1689426}, "trend_line": 35.300977, "activity_lines": {"activity_5": 34.303844, "activity_10": 34.636597, "activity_20": 34.793369, "activity_30": 34.899696}, "trend_signal": 0, "fair_value": 39.608404, "relative_strength": 6.930607, "rate_of_change": -0.15412326036809565, "market_dynamics": -0.053408, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.76249, "high": 34.946285, "low": 33.35159, "close": 34.584297, "volume": 1658612}, "trend_line": 35.228683, "activity_lines": {"activity_5": 34.348194, "activity_10": 34.573804, "activity_20": 34.784485, "activity_30": 34.853458}, "trend_signal": 0, "fair_value": 39.553794, "relative_strength": 8.857588, "rate_of_change": -0.20479319878315694, "market_dynamics": -0.030676, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.887587, "high": 34.907153, "low": 33.919028, "close": 34.564735, "volume": 842200}, "trend_line": 35.161549, "activity_lines": {"activity_5": 34.439506, "activity_10": 34.518306, "activity_20": 34.768709, "activity_30": 34.810623}, "trend_signal": 0, "fair_value": 39.500148, "relative_strength": 9.243473, "rate_of_change": -0.19056630643840933, "market_dynamics": -0.327258, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.271229, "high": 35.494154, "low": 33.713576, "close": 34.310364, "volume": 2152686}, "trend_line": 35.080771, "activity_lines": {"activity_5": 34.347542, "activity_10": 34.43239, "activity_20": 34.722525, "activity_30": 34.755708}, "trend_signal": 0, "fair_value": 39.444938, "relative_strength": 8.568074, "rate_of_change": -0.2297339062053331, "market_dynamics": -0.349396, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.046213, "high": 34.799534, "low": 32.53957, "close": 32.67654, "volume": 2053244}, "trend_line": 34.975876, "activity_lines": {"activity_5": 33.81663, "activity_10": 34.099578, "activity_20": 34.520288, "activity_30": 34.600596}, "trend_signal": 0, "fair_value": 39.373692, "relative_strength": 8.457659, "rate_of_change": -0.2990099618962168, "market_dynamics": -0.467997, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.793939, "high": 33.850543, "low": 31.336211, "close": 33.821194, "volume": 1571722}, "trend_line": 34.780978, "activity_lines": {"activity_5": 33.763799, "activity_10": 34.014551, "activity_20": 34.434008, "activity_30": 34.526101}, "trend_signal": 0, "fair_value": 39.315853, "relative_strength": 9.589799, "rate_of_change": -0.5572355071249738, "market_dynamics": -0.585187, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.684227, "high": 38.44874, "low": 33.674442, "close": 34.153831, "volume": 11757614}, "trend_line": 34.642362, "activity_lines": {"activity_5": 33.817934, "activity_10": 34.002277, "activity_20": 34.382249, "activity_30": 34.485639}, "trend_signal": 0, "fair_value": 39.262636, "relative_strength": 9.456044, "rate_of_change": -0.3985396845367573, "market_dynamics": -0.490303, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.232099, "high": 35.415889, "low": 34.232099, "close": 35.249569, "volume": 3806016}, "trend_line": 34.556411, "activity_lines": {"activity_5": 34.266013, "activity_10": 34.211641, "activity_20": 34.439366, "activity_30": 34.524814}, "trend_signal": 0, "fair_value": 39.221687, "relative_strength": 11.244402, "rate_of_change": -0.24810952555718185, "market_dynamics": -0.378456, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.425669, "high": 35.973544, "low": 34.926717, "close": 35.298485, "volume": 1955341}, "trend_line": 34.485327, "activity_lines": {"activity_5": 34.684741, "activity_10": 34.390588, "activity_20": 34.500861, "activity_30": 34.57269}, "trend_signal": 0, "fair_value": 39.182058, "relative_strength": 10.996703, "rate_of_change": -0.20570423242158753, "market_dynamics": -0.040078, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.435456, "high": 36.276827, "low": 35.004985, "close": 35.239792, "volume": 2181096}, "trend_line": 34.555941, "activity_lines": {"activity_5": 35.018031, "activity_10": 34.569714, "activity_20": 34.55113, "activity_30": 34.621365}, "trend_signal": 0, "fair_value": 39.142636, "relative_strength": 11.986167, "rate_of_change": 0.20476534846254776, "market_dynamics": 0.286766, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.063687, "high": 36.071377, "low": 34.750618, "close": 35.36697, "volume": 1875086}, "trend_line": 34.627244, "activity_lines": {"activity_5": 35.222829, "activity_10": 34.751685, "activity_20": 34.614349, "activity_30": 34.673689}, "trend_signal": 0, "fair_value": 39.105253, "relative_strength": 13.399224, "rate_of_change": 0.20634078522127455, "market_dynamics": 0.44754, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.366973, "high": 36.472496, "low": 34.506034, "close": 34.515816, "volume": 2706508}, "trend_line": 34.660167, "activity_lines": {"activity_5": 35.040858, "activity_10": 34.749728, "activity_20": 34.59413, "activity_30": 34.666501}, "trend_signal": 0, "fair_value": 39.060258, "relative_strength": 12.255321, "rate_of_change": 0.09507831463573542, "market_dynamics": 0.586268, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.515813, "high": 35.073466, "low": 33.899462, "close": 34.212532, "volume": 1236800}, "trend_line": 34.691698, "activity_lines": {"activity_5": 34.73366, "activity_10": 34.693874, "activity_20": 34.548195, "activity_30": 34.637621}, "trend_signal": 0, "fair_value": 39.013193, "relative_strength": 12.885065, "rate_of_change": 0.09097186404208925, "market_dynamics": 0.402699, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.212533, "high": 34.535383, "low": 33.214625, "close": 33.527695, "volume": 1156728}, "trend_line": 34.668763, "activity_lines": {"activity_5": 34.267319, "activity_10": 34.519908, "activity_20": 34.44286, "activity_30": 34.562524}, "trend_signal": 0, "fair_value": 38.960448, "relative_strength": 12.255376, "rate_of_change": -0.06611091794931433, "market_dynamics": 0.164506, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.332023, "high": 33.948381, "low": 32.197154, "close": 33.791847, "volume": 1336954}, "trend_line": 34.657349, "activity_lines": {"activity_5": 34.007081, "activity_10": 34.4082, "activity_20": 34.379548, "activity_30": 34.505949}, "trend_signal": 0, "fair_value": 38.911223, "relative_strength": 9.374158, "rate_of_change": -0.03292300910763654, "market_dynamics": -0.039217, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.791843, "high": 34.809318, "low": 33.46899, "close": 34.065781, "volume": 1178631}, "trend_line": 34.645609, "activity_lines": {"activity_5": 33.934684, "activity_10": 34.326019, "activity_20": 34.347403, "activity_30": 34.467783}, "trend_signal": 0, "fair_value": 38.865511, "relative_strength": 14.78949, "rate_of_change": -0.03387448936155847, "market_dynamics": -0.28189, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.007074, "high": 34.476684, "low": 33.557043, "close": 33.684231, "volume": 1545045}, "trend_line": 34.598323, "activity_lines": {"activity_5": 33.821849, "activity_10": 34.170019, "activity_20": 34.280969, "activity_30": 34.405759}, "trend_signal": 0, "fair_value": 38.817088, "relative_strength": 14.495041, "rate_of_change": -0.13648482842371085, "market_dynamics": -0.328844, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.684231, "high": 34.241877, "low": 31.394913, "close": 31.835165, "volume": 1389255}, "trend_line": 34.486466, "activity_lines": {"activity_5": 33.148099, "activity_10": 33.686363, "activity_20": 34.04654, "activity_30": 34.22749}, "trend_signal": 0, "fair_value": 38.752441, "relative_strength": 10.343533, "rate_of_change": -0.32330179702640655, "market_dynamics": -0.557436, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.844948, "high": 31.854734, "low": 27.980511, "close": 29.946972, "volume": 2411403}, "trend_line": 34.347542, "activity_lines": {"activity_5": 32.003441, "activity_10": 32.92148, "activity_20": 33.638246, "activity_30": 33.93462}, "trend_signal": 0, "fair_value": 38.671657, "relative_strength": 3.841356, "rate_of_change": -0.4028362894591836, "market_dynamics": -0.818126, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.946972, "high": 30.132855, "low": 24.517187, "close": 25.417259, "volume": 2549542}, "trend_line": 34.014254, "activity_lines": {"activity_5": 29.587595, "activity_10": 31.430312, "activity_20": 32.826877, "activity_30": 33.358473}, "trend_signal": 0, "fair_value": 38.551162, "relative_strength": -4.295858, "rate_of_change": -0.9703401774717855, "market_dynamics": -1.043604, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.241158, "high": 27.188055, "low": 22.638774, "close": 26.385815, "volume": 3042558}, "trend_line": 33.731514, "activity_lines": {"activity_5": 28.052906, "activity_10": 30.293837, "activity_20": 32.149214, "activity_30": 32.866315}, "trend_signal": 0, "fair_value": 38.441564, "relative_strength": -9.269283, "rate_of_change": -0.8312397502529498, "market_dynamics": -1.14807, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.405379, "high": 27.765274, "low": 26.043398, "close": 27.696791, "volume": 2279699}, "trend_line": 33.482038, "activity_lines": {"activity_5": 27.467207, "activity_10": 29.559016, "activity_20": 31.631532, "activity_30": 32.476978}, "trend_signal": 0, "fair_value": 38.345629, "relative_strength": -7.407708, "rate_of_change": -0.7395932480231818, "market_dynamics": -1.092569, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.18596, "high": 29.076248, "low": 26.649966, "close": 27.393505, "volume": 2527284}, "trend_line": 33.213973, "activity_lines": {"activity_5": 27.179575, "activity_10": 28.893033, "activity_20": 31.117764, "activity_30": 32.08417}, "trend_signal": 0, "fair_value": 38.248708, "relative_strength": -11.907149, "rate_of_change": -0.8006233073386989, "market_dynamics": -1.041194, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.481556, "high": 27.481556, "low": 26.512999, "close": 26.963036, "volume": 1235755}, "trend_line": 32.877098, "activity_lines": {"activity_5": 27.044564, "activity_10": 28.272766, "activity_20": 30.597148, "activity_30": 31.680883}, "trend_signal": 0, "fair_value": 38.14971, "relative_strength": -12.560928, "rate_of_change": -1.014256861110853, "market_dynamics": -1.060021, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.963037, "high": 28.968633, "low": 26.963037, "close": 28.508812, "volume": 2242791}, "trend_line": 32.66545, "activity_lines": {"activity_5": 27.623741, "activity_10": 28.052906, "activity_20": 30.258736, "activity_30": 31.399059}, "trend_signal": 0, "fair_value": 38.065876, "relative_strength": -9.82838, "rate_of_change": -0.6437551148826967, "market_dynamics": -0.985655, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.577295, "high": 29.330616, "low": 28.078345, "close": 28.293579, "volume": 1891087}, "trend_line": 32.458695, "activity_lines": {"activity_5": 27.92507, "activity_10": 27.889968, "activity_20": 29.919671, "activity_30": 31.117002}, "trend_signal": 0, "fair_value": 37.981633, "relative_strength": -9.934731, "rate_of_change": -0.6329470434358049, "market_dynamics": -0.879916, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.293577, "high": 28.440328, "low": 26.747801, "close": 27.569607, "volume": 1383231}, "trend_line": 32.19813, "activity_lines": {"activity_5": 27.857891, "activity_10": 27.700348, "activity_20": 29.537979, "activity_30": 30.801577}, "trend_signal": 0, "fair_value": 37.892641, "relative_strength": -10.574058, "rate_of_change": -0.8027587061032482, "market_dynamics": -0.835667, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.78484, "high": 28.567514, "low": 27.716357, "close": 28.469679, "volume": 805494}, "trend_line": 32.044205, "activity_lines": {"activity_5": 28.099215, "activity_10": 27.785553, "activity_20": 29.273362, "activity_30": 30.561032}, "trend_signal": 0, "fair_value": 37.812785, "relative_strength": -8.818731, "rate_of_change": -0.4780557131734078, "market_dynamics": -0.656315, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.489246, "high": 28.567513, "low": 26.923901, "close": 27.168488, "volume": 1563467}, "trend_line": 31.753312, "activity_lines": {"activity_5": 27.835063, "activity_10": 27.695368, "activity_20": 28.917106, "activity_30": 30.24647}, "trend_signal": 0, "fair_value": 37.723337, "relative_strength": -9.830161, "rate_of_change": -0.9077866029130601, "market_dynamics": -0.621056, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.826068, "high": 27.100004, "low": 23.920401, "close": 25.065058, "volume": 2724382}, "trend_line": 31.451331, "activity_lines": {"activity_5": 26.856071, "activity_10": 27.273259, "activity_20": 28.399239, "activity_30": 29.814969}, "trend_signal": 0, "fair_value": 37.617852, "relative_strength": -17.045916, "rate_of_change": -0.9510220540144012, "market_dynamics": -0.571175, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.055274, "high": 26.464082, "low": 24.967224, "close": 26.297764, "volume": 1564768}, "trend_line": 31.202507, "activity_lines": {"activity_5": 26.517565, "activity_10": 27.081682, "activity_20": 28.047223, "activity_30": 29.482481}, "trend_signal": 0, "fair_value": 37.524297, "relative_strength": -14.463778, "rate_of_change": -0.7911398089956799, "market_dynamics": -0.474281, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.297764, "high": 26.8652, "low": 25.925996, "close": 26.591267, "volume": 654722}, "trend_line": 30.936073, "activity_lines": {"activity_5": 26.409948, "activity_10": 26.94507, "activity_20": 27.766346, "activity_30": 29.184982}, "trend_signal": 0, "fair_value": 37.434682, "relative_strength": -14.560518, "rate_of_change": -0.8538865162340971, "market_dynamics": -0.410418, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.708666, "high": 31.884083, "low": 26.708666, "close": 29.731735, "volume": 8994284}, "trend_line": 30.774973, "activity_lines": {"activity_5": 27.414376, "activity_10": 27.399553, "activity_20": 27.822298, "activity_30": 29.107283}, "trend_signal": 0, "fair_value": 37.372057, "relative_strength": -5.954317, "rate_of_change": -0.5207512925121464, "market_dynamics": 0.000182, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.066464, "high": 29.350184, "low": 26.8065, "close": 27.070652, "volume": 4876358}, "trend_line": 30.533649, "activity_lines": {"activity_5": 27.447639, "activity_10": 27.327689, "activity_20": 27.64615, "activity_30": 28.868294}, "trend_signal": 0, "fair_value": 37.288981, "relative_strength": -14.072131, "rate_of_change": -0.7841566587239532, "market_dynamics": 0.29637, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.070653, "high": 27.276104, "low": 25.76946, "close": 25.779245, "volume": 2573413}, "trend_line": 30.303739, "activity_lines": {"activity_5": 27.056956, "activity_10": 27.019068, "activity_20": 27.377759, "activity_30": 28.561558}, "trend_signal": 0, "fair_value": 37.196903, "relative_strength": -15.554383, "rate_of_change": -0.7529725647923715, "market_dynamics": 0.45063, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.789029, "high": 26.209715, "low": 25.524877, "close": 26.160797, "volume": 1275305}, "trend_line": 30.048393, "activity_lines": {"activity_5": 26.745844, "activity_10": 26.829448, "activity_20": 27.183861, "activity_30": 28.294272}, "trend_signal": 0, "fair_value": 37.109315, "relative_strength": -13.604229, "rate_of_change": -0.8426220935970952, "market_dynamics": 0.529742, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.160797, "high": 26.317331, "low": 24.947655, "close": 25.818378, "volume": 2008520}, "trend_line": 29.770544, "activity_lines": {"activity_5": 26.329723, "activity_10": 26.616347, "activity_20": 26.994995, "activity_30": 28.021368}, "trend_signal": 0, "fair_value": 37.02041, "relative_strength": -13.559244, "rate_of_change": -0.9246717453409232, "market_dynamics": 0.252972, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.84773, "high": 26.297763, "low": 25.298831, "close": 25.713728, "volume": 1140664}, "trend_line": 29.452683, "activity_lines": {"activity_5": 25.930246, "activity_10": 26.41606, "activity_20": 26.833618, "activity_30": 27.759638}, "trend_signal": 0, "fair_value": 36.932076, "relative_strength": -13.697559, "rate_of_change": -1.0677030288731055, "market_dynamics": 0.040812, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.684094, "high": 25.832271, "low": 24.478916, "close": 24.755512, "volume": 1036153}, "trend_line": 29.10125, "activity_lines": {"activity_5": 25.47923, "activity_10": 26.091661, "activity_20": 26.610133, "activity_30": 27.456594}, "trend_signal": 0, "fair_value": 36.837684, "relative_strength": -14.931086, "rate_of_change": -1.1932121769687336, "market_dynamics": -0.130522, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.765392, "high": 24.893814, "low": 23.372524, "close": 24.014627, "volume": 1330991}, "trend_line": 28.727078, "activity_lines": {"activity_5": 24.935595, "activity_10": 25.676427, "activity_20": 26.340808, "activity_30": 27.128425}, "trend_signal": 0, "fair_value": 36.739045, "relative_strength": -15.259015, "rate_of_change": -1.2857592027833908, "market_dynamics": -0.290094, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.054141, "high": 24.44928, "low": 23.520701, "close": 24.202318, "volume": 848013}, "trend_line": 28.354923, "activity_lines": {"activity_5": 24.572165, "activity_10": 25.314417, "activity_20": 26.096038, "activity_30": 26.836505}, "trend_signal": 0, "fair_value": 36.643345, "relative_strength": -12.934865, "rate_of_change": -1.2954850472435775, "market_dynamics": -0.447087, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.915841, "high": 25.091383, "low": 23.293495, "close": 24.824663, "volume": 1162916}, "trend_line": 28.031885, "activity_lines": {"activity_5": 24.546748, "activity_10": 25.10366, "activity_20": 25.920937, "activity_30": 26.608746}, "trend_signal": 0, "fair_value": 36.55381, "relative_strength": -12.079168, "rate_of_change": -1.1392660103503027, "market_dynamics": -0.520359, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.696243, "high": 24.696243, "low": 23.461429, "close": 23.767664, "volume": 745400}, "trend_line": 27.683722, "activity_lines": {"activity_5": 24.235246, "activity_10": 24.732842, "activity_20": 25.658846, "activity_30": 26.333635}, "trend_signal": 0, "fair_value": 36.457673, "relative_strength": -16.017623, "rate_of_change": -1.2420249298254453, "market_dynamics": -0.550203, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.846692, "high": 24.202318, "low": 22.868721, "close": 23.342888, "volume": 844000}, "trend_line": 27.344229, "activity_lines": {"activity_5": 23.91189, "activity_10": 24.393229, "activity_20": 25.373565, "activity_30": 26.053582}, "trend_signal": 0, "fair_value": 36.359802, "relative_strength": -14.343874, "rate_of_change": -1.2263271535525495, "market_dynamics": -0.556243, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.392281, "high": 24.370251, "low": 23.105804, "close": 23.797298, "volume": 1200706}, "trend_line": 27.011077, "activity_lines": {"activity_5": 23.834179, "activity_10": 24.204014, "activity_20": 25.148801, "activity_30": 25.824747}, "trend_signal": 0, "fair_value": 36.266746, "relative_strength": -11.966304, "rate_of_change": -1.2183631142059201, "market_dynamics": -0.557286, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.609609, "high": 24.390011, "low": 22.967505, "close": 23.115681, "volume": 2005654}, "trend_line": 26.646074, "activity_lines": {"activity_5": 23.54375, "activity_10": 23.926903, "activity_20": 24.881557, "activity_30": 25.573431}, "trend_signal": 0, "fair_value": 36.170047, "relative_strength": -12.547739, "rate_of_change": -1.351308576107504, "market_dynamics": -0.645983, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.115681, "high": 23.372522, "low": 22.789691, "close": 22.987263, "volume": 1261500}, "trend_line": 26.289508, "activity_lines": {"activity_5": 23.282958, "activity_10": 23.68181, "activity_20": 24.626739, "activity_30": 25.337379}, "trend_signal": 0, "fair_value": 36.073823, "relative_strength": -12.390463, "rate_of_change": -1.3381558574069758, "market_dynamics": -0.763569, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.918114, "high": 23.07617, "low": 21.742573, "close": 21.83148, "volume": 1220067}, "trend_line": 25.956052, "activity_lines": {"activity_5": 22.759399, "activity_10": 23.278049, "activity_20": 24.283667, "activity_30": 25.049764}, "trend_signal": 0, "fair_value": 35.970617, "relative_strength": -14.814703, "rate_of_change": -1.2683995455525516, "market_dynamics": -0.890985, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.861113, "high": 23.253983, "low": 21.831479, "close": 22.819328, "volume": 3212774}, "trend_line": 25.718464, "activity_lines": {"activity_5": 22.694201, "activity_10": 23.124484, "activity_20": 24.066286, "activity_30": 24.847395}, "trend_signal": 0, "fair_value": 35.876004, "relative_strength": -12.386881, "rate_of_change": -0.9153472184444644, "market_dynamics": -0.840618, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.81933, "high": 24.133168, "low": 22.216739, "close": 22.661272, "volume": 3805805}, "trend_line": 25.626598, "activity_lines": {"activity_5": 22.611221, "activity_10": 22.977384, "activity_20": 23.854563, "activity_30": 24.650157}, "trend_signal": 0, "fair_value": 35.781613, "relative_strength": -10.399463, "rate_of_change": -0.3571986258588365, "market_dynamics": -0.749168, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.276012, "high": 22.522974, "low": 21.386946, "close": 21.386946, "volume": 1833313}, "trend_line": 25.459969, "activity_lines": {"activity_5": 22.179202, "activity_10": 22.623195, "activity_20": 23.532921, "activity_30": 24.376631}, "trend_signal": 0, "fair_value": 35.679523, "relative_strength": -13.47664, "rate_of_change": -0.6502189639061742, "market_dynamics": -0.699358, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.49561, "high": 21.49561, "low": 20.557152, "close": 21.219011, "volume": 767015}, "trend_line": 25.244043, "activity_lines": {"activity_5": 21.806453, "activity_10": 22.289661, "activity_20": 23.218671, "activity_30": 24.103021}, "trend_signal": 0, "fair_value": 35.577688, "relative_strength": -14.763769, "rate_of_change": -0.8481000114336338, "market_dynamics": -0.702807, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.149862, "high": 23.817056, "low": 20.893021, "close": 23.431793, "volume": 2985515}, "trend_line": 25.111986, "activity_lines": {"activity_5": 22.289181, "activity_10": 22.424008, "activity_20": 23.140745, "activity_30": 23.986102}, "trend_signal": 0, "fair_value": 35.492752, "relative_strength": -19.683771, "rate_of_change": -0.5231214350252835, "market_dynamics": -0.313244, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.133167, "high": 26.810239, "low": 24.054139, "close": 26.296558, "volume": 2095133}, "trend_line": 25.08977, "activity_lines": {"activity_5": 23.620144, "activity_10": 23.085329, "activity_20": 23.365652, "activity_30": 24.062526}, "trend_signal": 0, "fair_value": 35.428889, "relative_strength": -18.089422, "rate_of_change": -0.0884677141823838, "market_dynamics": 0.167501, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.583827, "high": 31.206173, "low": 24.291225, "close": 24.469038, "volume": 5377758}, "trend_line": 24.955111, "activity_lines": {"activity_5": 24.110118, "activity_10": 23.360669, "activity_20": 23.420197, "activity_30": 24.022478}, "trend_signal": 0, "fair_value": 35.353304, "relative_strength": -19.729058, "rate_of_change": -0.5367087860909157, "market_dynamics": 0.776344, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.686366, "high": 24.953085, "low": 23.876328, "close": 24.706121, "volume": 3258179}, "trend_line": 24.835529, "activity_lines": {"activity_5": 24.558602, "activity_10": 23.666903, "activity_20": 23.503559, "activity_30": 24.006414}, "trend_signal": 0, "fair_value": 35.280378, "relative_strength": -20.760618, "rate_of_change": -0.4791884115442229, "market_dynamics": 1.387595, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.706122, "high": 25.76312, "low": 24.51843, "close": 25.70385, "volume": 2955732}, "trend_line": 24.773337, "activity_lines": {"activity_5": 25.118384, "activity_10": 24.125625, "activity_20": 23.688871, "activity_30": 24.062435}, "trend_signal": 0, "fair_value": 35.215232, "relative_strength": -19.081953, "rate_of_change": -0.25041544313390535, "market_dynamics": 1.441748, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.70385, "high": 26.543522, "low": 25.209925, "close": 26.276802, "volume": 3642703}, "trend_line": 24.700241, "activity_lines": {"activity_5": 25.57016, "activity_10": 24.639127, "activity_20": 23.929295, "activity_30": 24.159433}, "trend_signal": 0, "fair_value": 35.154837, "relative_strength": -15.462567, "rate_of_change": -0.2950591597732803, "market_dynamics": 1.431694, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.266924, "high": 27.511613, "low": 25.70385, "close": 26.760847, "volume": 7105352}, "trend_line": 24.686653, "activity_lines": {"activity_5": 25.993618, "activity_10": 25.159813, "activity_20": 24.213137, "activity_30": 24.292375}, "trend_signal": 0, "fair_value": 35.098502, "relative_strength": -18.791228, "rate_of_change": -0.055011608996036125, "market_dynamics": 1.441689, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.662064, "high": 27.393072, "low": 26.207654, "close": 26.42498, "volume": 3652014}, "trend_line": 24.731984, "activity_lines": {"activity_5": 26.274168, "activity_10": 25.547769, "activity_20": 24.455442, "activity_30": 24.404525}, "trend_signal": 0, "fair_value": 35.040678, "relative_strength": -16.144678, "rate_of_change": 0.18362554048943328, "market_dynamics": 1.438404, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.385465, "high": 29.378649, "low": 25.980447, "close": 26.434858, "volume": 7581696}, "trend_line": 24.736553, "activity_lines": {"activity_5": 26.427614, "activity_10": 25.869089, "activity_20": 24.687211, "activity_30": 24.514388}, "trend_signal": 0, "fair_value": 34.983686, "relative_strength": -13.0471, "rate_of_change": 0.01847405367883161, "market_dynamics": 1.466647, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.434859, "high": 27.936391, "low": 25.565549, "close": 27.383194, "volume": 3700648}, "trend_line": 24.762951, "activity_lines": {"activity_5": 26.781923, "activity_10": 26.271055, "activity_20": 24.998666, "activity_30": 24.685139}, "trend_signal": 0, "fair_value": 34.933683, "relative_strength": -10.806598, "rate_of_change": 0.10671656637042504, "market_dynamics": 1.403371, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.462221, "high": 28.242623, "low": 27.185625, "close": 27.93639, "volume": 3177117}, "trend_line": 24.703106, "activity_lines": {"activity_5": 27.208674, "activity_10": 26.661525, "activity_20": 25.350622, "activity_30": 24.889877}, "trend_signal": 1, "fair_value": 34.887949, "relative_strength": -9.890648, "rate_of_change": -0.2416715196827826, "market_dynamics": 1.305283, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.946268, "high": 30.603585, "low": 27.758577, "close": 30.030632, "volume": 5978908}, "trend_line": 24.801772, "activity_lines": {"activity_5": 28.222867, "activity_10": 27.350864, "activity_20": 25.88218, "activity_30": 25.233589}, "trend_signal": 1, "fair_value": 34.856408, "relative_strength": -1.896315, "rate_of_change": 0.3994072648192558, "market_dynamics": 1.407978, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.84294, "high": 31.196293, "low": 26.276801, "close": 27.027569, "volume": 10864264}, "trend_line": 24.843383, "activity_lines": {"activity_5": 28.018053, "activity_10": 27.4263, "activity_20": 26.095885, "activity_30": 25.377188}, "trend_signal": 1, "fair_value": 34.805899, "relative_strength": -10.488885, "rate_of_change": 0.1677743025780562, "market_dynamics": 1.404797, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.086839, "high": 27.086839, "low": 25.022235, "close": 25.96069, "volume": 3327589}, "trend_line": 24.836713, "activity_lines": {"activity_5": 27.41744, "activity_10": 27.26124, "activity_20": 26.1926, "activity_30": 25.449273}, "trend_signal": 1, "fair_value": 34.749199, "relative_strength": -13.425205, "rate_of_change": -0.026848195352459574, "market_dynamics": 1.216201, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.960691, "high": 25.970568, "low": 23.362645, "close": 23.441673, "volume": 2516000}, "trend_line": 24.757489, "activity_lines": {"activity_5": 26.008766, "activity_10": 26.615365, "activity_20": 26.035861, "activity_30": 25.35927}, "trend_signal": 1, "fair_value": 34.393113, "relative_strength": -15.11579, "rate_of_change": -0.3189794076212902, "market_dynamics": 0.773405, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.639244, "high": 23.7973, "low": 22.54273, "close": 22.720541, "volume": 2370400}, "trend_line": 24.657716, "activity_lines": {"activity_5": 24.622482, "activity_10": 25.879507, "activity_20": 25.808279, "activity_30": 25.227854}, "trend_signal": 0, "fair_value": 34.153237, "relative_strength": -16.057307, "rate_of_change": -0.40300128983193334, "market_dynamics": 0.106836, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.493339, "high": 27.343681, "low": 22.374796, "close": 25.318588, "volume": 6190100}, "trend_line": 24.676485, "activity_lines": {"activity_5": 24.449938, "activity_10": 25.68068, "activity_20": 25.823896, "activity_30": 25.270491}, "trend_signal": 0, "fair_value": 33.923583, "relative_strength": -9.029106, "rate_of_change": 0.07611816114679447, "market_dynamics": -0.291335, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.328466, "high": 25.713729, "low": 23.293496, "close": 24.113411, "volume": 4119800}, "trend_line": 24.679778, "activity_lines": {"activity_5": 24.189804, "activity_10": 25.288952, "activity_20": 25.712834, "activity_30": 25.234164}, "trend_signal": 0, "fair_value": 33.714989, "relative_strength": -13.68972, "rate_of_change": 0.013344688273063706, "market_dynamics": -0.55916, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.113412, "high": 24.834542, "low": 24.113412, "close": 24.557945, "volume": 666100}, "trend_line": 24.691632, "activity_lines": {"activity_5": 24.272126, "activity_10": 25.020078, "activity_20": 25.637193, "activity_30": 25.226304}, "trend_signal": 0, "fair_value": 33.503916, "relative_strength": -10.280354, "rate_of_change": 0.048031226212811105, "market_dynamics": -0.604175, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.567823, "high": 25.782877, "low": 24.222075, "close": 25.585306, "volume": 2035407}, "trend_line": 24.716987, "activity_lines": {"activity_5": 24.790417, "activity_10": 24.972122, "activity_20": 25.644296, "activity_30": 25.28396}, "trend_signal": 1, "fair_value": 33.277197, "relative_strength": -9.764569, "rate_of_change": 0.10268661058937348, "market_dynamics": -0.488261, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.545793, "high": 27.640035, "low": 25.456887, "close": 27.610401, "volume": 4272466}, "trend_line": 24.845078, "activity_lines": {"activity_5": 25.840832, "activity_10": 25.325054, "activity_20": 25.823473, "activity_30": 25.470632}, "trend_signal": 1, "fair_value": 33.025734, "relative_strength": -3.902242, "rate_of_change": 0.5182306403284562, "market_dynamics": -0.452792, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.600522, "high": 27.758577, "low": 26.81024, "close": 27.07696, "volume": 3857234}, "trend_line": 24.969548, "activity_lines": {"activity_5": 26.387442, "activity_10": 25.586924, "activity_20": 25.931949, "activity_30": 25.614624}, "trend_signal": 1, "fair_value": 32.832769, "relative_strength": -7.439864, "rate_of_change": 0.500984541082941, "market_dynamics": -0.31723, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.067081, "high": 28.153717, "low": 26.790485, "close": 26.859634, "volume": 4349000}, "trend_line": 25.071625, "activity_lines": {"activity_5": 26.744385, "activity_10": 25.862983, "activity_20": 26.01601, "activity_30": 25.736565}, "trend_signal": 1, "fair_value": 32.66897, "relative_strength": -4.637092, "rate_of_change": 0.40880595836176653, "market_dynamics": -0.119464, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.81024, "high": 27.343681, "low": 26.711456, "close": 27.126352, "volume": 2813900}, "trend_line": 25.205314, "activity_lines": {"activity_5": 27.007152, "activity_10": 26.19059, "activity_20": 26.114089, "activity_30": 25.869128}, "trend_signal": 1, "fair_value": 32.506023, "relative_strength": -5.497368, "rate_of_change": 0.5332283009178719, "market_dynamics": -0.004022, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.136231, "high": 27.73882, "low": 26.632428, "close": 27.649914, "volume": 4189873}, "trend_line": 25.360736, "activity_lines": {"activity_5": 27.273213, "activity_10": 26.592196, "activity_20": 26.250507, "activity_30": 26.026844}, "trend_signal": 1, "fair_value": 32.345146, "relative_strength": -4.544059, "rate_of_change": 0.6166239389043039, "market_dynamics": 0.039404, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.521494, "high": 28.321651, "low": 26.583035, "close": 26.68182, "volume": 5194586}, "trend_line": 25.522414, "activity_lines": {"activity_5": 27.078936, "activity_10": 26.741271, "activity_20": 26.285458, "activity_30": 26.112076}, "trend_signal": 1, "fair_value": 32.172062, "relative_strength": -5.061078, "rate_of_change": 0.6375130437854879, "market_dynamics": 0.052953, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.721333, "high": 26.829997, "low": 25.288953, "close": 25.614943, "volume": 2665600}, "trend_line": 25.615601, "activity_lines": {"activity_5": 26.590938, "activity_10": 26.624346, "activity_20": 26.216873, "activity_30": 26.118045}, "trend_signal": 1, "fair_value": 31.987301, "relative_strength": -7.818853, "rate_of_change": 0.36511828387393275, "market_dynamics": -0.002345, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.555675, "high": 30.119536, "low": 24.8543, "close": 28.588369, "volume": 6608810}, "trend_line": 25.813171, "activity_lines": {"activity_5": 27.19155, "activity_10": 27.042655, "activity_20": 26.436928, "activity_30": 26.309837}, "trend_signal": 1, "fair_value": 31.844811, "relative_strength": 5.45362, "rate_of_change": 0.7712877788813111, "market_dynamics": 0.35593, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.197775, "high": 26.968297, "low": 21.051076, "close": 24.06402, "volume": 10957551}, "trend_line": 25.902407, "activity_lines": {"activity_5": 26.168797, "activity_10": 26.556992, "activity_20": 26.215791, "activity_30": 26.196988}, "trend_signal": 1, "fair_value": 31.700694, "relative_strength": -6.096656, "rate_of_change": 0.3456994880636697, "market_dynamics": 0.383856, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.528308, "high": 31.117266, "low": 23.797299, "close": 26.02984, "volume": 18491182}, "trend_line": 26.062768, "activity_lines": {"activity_5": 26.005473, "activity_10": 26.437732, "activity_20": 26.193164, "activity_30": 26.20521}, "trend_signal": 0, "fair_value": 31.55246, "relative_strength": 2.152796, "rate_of_change": 0.6190969047779931, "market_dynamics": 0.557867, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.782877, "high": 28.114202, "low": 25.782877, "close": 26.889269, "volume": 11916012}, "trend_line": 26.178017, "activity_lines": {"activity_5": 26.23663, "activity_10": 26.466649, "activity_20": 26.258833, "activity_30": 26.258532}, "trend_signal": 1, "fair_value": 31.419839, "relative_strength": 4.136476, "rate_of_change": 0.4421978509727062, "market_dynamics": 0.765231, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.395342, "high": 27.758577, "low": 25.397614, "close": 26.968296, "volume": 5334883}, "trend_line": 26.200408, "activity_lines": {"activity_5": 26.480299, "activity_10": 26.523046, "activity_20": 26.337014, "activity_30": 26.309518}, "trend_signal": 1, "fair_value": 31.279029, "relative_strength": 4.662689, "rate_of_change": 0.08553359866791645, "market_dynamics": 0.520188, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.047324, "high": 28.351287, "low": 27.047324, "close": 27.837605, "volume": 5915383}, "trend_line": 26.312694, "activity_lines": {"activity_5": 26.923514, "activity_10": 26.739475, "activity_20": 26.512569, "activity_30": 26.415144}, "trend_signal": 1, "fair_value": 31.194132, "relative_strength": 5.854252, "rate_of_change": 0.42856584523416963, "market_dynamics": 0.611081, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.93639, "high": 35.068665, "low": 27.501735, "close": 31.374107, "volume": 17583995}, "trend_line": 26.53496, "activity_lines": {"activity_5": 28.595615, "activity_10": 27.581123, "activity_20": 27.021076, "activity_30": 26.741686}, "trend_signal": 1, "fair_value": 31.137112, "relative_strength": 18.425768, "rate_of_change": 0.8447101615668893, "market_dynamics": 0.867135, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.235807, "high": 37.834642, "low": 30.297349, "close": 34.278385, "volume": 31552434}, "trend_line": 26.820778, "activity_lines": {"activity_5": 30.748469, "activity_10": 28.87359, "activity_20": 27.780404, "activity_30": 27.241262}, "trend_signal": 1, "fair_value": 31.122041, "relative_strength": 29.371751, "rate_of_change": 1.0771374820237112, "market_dynamics": 1.142807, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.359684, "high": 33.982035, "low": 30.949332, "close": 31.02836, "volume": 13326389}, "trend_line": 26.979163, "activity_lines": {"activity_5": 31.268078, "activity_10": 29.454625, "activity_20": 28.178601, "activity_30": 27.512719}, "trend_signal": 1, "fair_value": 31.080809, "relative_strength": 17.918887, "rate_of_change": 0.5905309681918962, "market_dynamics": 1.382786, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.899942, "high": 36.55044, "low": 30.791278, "close": 33.171993, "volume": 16215056}, "trend_line": 27.192868, "activity_lines": {"activity_5": 32.226292, "activity_10": 30.346384, "activity_20": 28.741393, "activity_30": 27.912256}, "trend_signal": 1, "fair_value": 31.049399, "relative_strength": 23.869072, "rate_of_change": 0.7921113045649375, "market_dynamics": 1.602856, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.19175, "high": 40.758672, "low": 32.895396, "close": 35.868828, "volume": 28489040}, "trend_line": 27.507663, "activity_lines": {"activity_5": 33.669871, "activity_10": 31.591075, "activity_20": 29.52363, "activity_30": 28.471996}, "trend_signal": 1, "fair_value": 31.036378, "relative_strength": 34.005309, "rate_of_change": 1.1576380983425512, "market_dynamics": 1.603122, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.562589, "high": 37.093755, "low": 31.245684, "close": 31.512403, "volume": 13249763}, "trend_line": 27.676915, "activity_lines": {"activity_5": 33.125894, "activity_10": 31.911318, "activity_20": 29.83499, "activity_30": 28.730366}, "trend_signal": 1, "fair_value": 31.007627, "relative_strength": 18.745883, "rate_of_change": 0.6152903647249138, "market_dynamics": 1.363513, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.413622, "high": 33.241142, "low": 31.077752, "close": 32.332321, "volume": 6708205}, "trend_line": 27.841886, "activity_lines": {"activity_5": 32.846003, "activity_10": 32.245211, "activity_20": 30.191322, "activity_30": 29.030715}, "trend_signal": 1, "fair_value": 30.975874, "relative_strength": 17.109905, "rate_of_change": 0.5960599293671197, "market_dynamics": 1.17692, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.361955, "high": 33.79434, "low": 31.986575, "close": 32.105118, "volume": 7418715}, "trend_line": 27.980843, "activity_lines": {"activity_5": 32.620115, "activity_10": 32.423204, "activity_20": 30.493886, "activity_30": 29.305762}, "trend_signal": 1, "fair_value": 30.944589, "relative_strength": 14.62089, "rate_of_change": 0.4990933444666835, "market_dynamics": 0.91823, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.114991, "high": 33.033692, "low": 23.214468, "close": 23.809435, "volume": 7759323}, "trend_line": 27.77347, "activity_lines": {"activity_5": 29.557216, "activity_10": 30.998057, "activity_20": 29.984982, "activity_30": 29.036639}, "trend_signal": 1, "fair_value": 30.857209, "relative_strength": -16.135379, "rate_of_change": -0.7411249189311433, "market_dynamics": 0.226318, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.809435, "high": 24.156221, "low": 22.937512, "close": 23.958059, "volume": 7629639}, "trend_line": 27.671153, "activity_lines": {"activity_5": 27.168029, "activity_10": 29.657367, "activity_20": 29.505792, "activity_30": 28.790484}, "trend_signal": 0, "fair_value": 30.76265, "relative_strength": -17.01027, "rate_of_change": -0.36839833121320215, "market_dynamics": -0.235887, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.878791, "high": 28.733817, "low": 23.779709, "close": 26.563917, "volume": 24645744}, "trend_line": 27.69126, "activity_lines": {"activity_5": 26.441512, "activity_10": 28.861006, "activity_20": 29.288597, "activity_30": 28.719049}, "trend_signal": 0, "fair_value": 30.686967, "relative_strength": -9.858292, "rate_of_change": 0.07266412064578383, "market_dynamics": -0.493969, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.355846, "high": 28.961705, "low": 25.384841, "close": 25.682087, "volume": 17433864}, "trend_line": 27.765941, "activity_lines": {"activity_5": 25.750951, "activity_10": 27.991771, "activity_20": 28.990095, "activity_30": 28.589425}, "trend_signal": 0, "fair_value": 30.600044, "relative_strength": -11.160201, "rate_of_change": 0.26969159222080097, "market_dynamics": -0.817064, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.731627, "high": 27.406114, "low": 25.27585, "close": 27.118778, "volume": 11798712}, "trend_line": 27.912549, "activity_lines": {"activity_5": 25.982636, "activity_10": 27.540048, "activity_20": 28.837792, "activity_30": 28.547672}, "trend_signal": 0, "fair_value": 30.53363, "relative_strength": -7.132862, "rate_of_change": 0.5280137993522241, "market_dynamics": -0.750714, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.910704, "high": 27.495289, "low": 25.583004, "close": 26.187407, "volume": 9244243}, "trend_line": 27.941509, "activity_lines": {"activity_5": 26.236287, "activity_10": 26.990069, "activity_20": 28.594707, "activity_30": 28.436373}, "trend_signal": 0, "fair_value": 30.459072, "relative_strength": -13.905578, "rate_of_change": 0.10375261678896266, "market_dynamics": -0.715134, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.217128, "high": 32.568294, "low": 26.217128, "close": 32.053066, "volume": 20471294}, "trend_line": 28.206165, "activity_lines": {"activity_5": 28.286626, "activity_10": 27.633565, "activity_20": 28.907529, "activity_30": 28.701635}, "trend_signal": 0, "fair_value": 30.419942, "relative_strength": 0.800728, "rate_of_change": 0.9471786223142017, "market_dynamics": -0.62406, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.012704, "high": 34.113978, "low": 29.229227, "close": 32.102612, "volume": 21776658}, "trend_line": 28.457654, "activity_lines": {"activity_5": 29.813813, "activity_10": 28.355448, "activity_20": 29.208572, "activity_30": 28.953018}, "trend_signal": 0, "fair_value": 30.394663, "relative_strength": -3.112597, "rate_of_change": 0.8916100434071877, "market_dynamics": -0.426047, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.805361, "high": 34.589569, "low": 29.823719, "close": 33.390675, "volume": 23524044}, "trend_line": 28.717832, "activity_lines": {"activity_5": 31.401108, "activity_10": 29.300792, "activity_20": 29.594008, "activity_30": 29.271278}, "trend_signal": 1, "fair_value": 30.374537, "relative_strength": 1.721231, "rate_of_change": 0.9142636986168986, "market_dynamics": -0.116621, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.588111, "high": 35.362406, "low": 31.012702, "close": 33.370857, "volume": 19367784}, "trend_line": 28.909848, "activity_lines": {"activity_5": 32.467891, "activity_10": 30.223291, "activity_20": 29.942505, "activity_30": 29.571473}, "trend_signal": 1, "fair_value": 30.358692, "relative_strength": -0.89222, "rate_of_change": 0.6686298603599284, "market_dynamics": 0.190641, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.509572, "high": 36.392866, "low": 30.616377, "close": 30.71546, "volume": 17864765}, "trend_line": 29.031131, "activity_lines": {"activity_5": 32.232736, "activity_10": 30.639976, "activity_20": 30.007243, "activity_30": 29.687964}, "trend_signal": 1, "fair_value": 30.331288, "relative_strength": -9.617171, "rate_of_change": 0.4195214032256353, "market_dynamics": 0.168994, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.715457, "high": 33.341136, "low": 29.941353, "close": 30.995066, "volume": 9851619}, "trend_line": 29.168979, "activity_lines": {"activity_5": 31.788914, "activity_10": 30.981935, "activity_20": 30.080766, "activity_30": 29.81467}, "trend_signal": 1, "fair_value": 30.301579, "relative_strength": -9.670637, "rate_of_change": 0.47482821113652707, "market_dynamics": 0.150476, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.995066, "high": 32.704864, "low": 30.319099, "close": 32.37682, "volume": 3066714}, "trend_line": 29.343994, "activity_lines": {"activity_5": 31.876209, "activity_10": 31.447177, "activity_20": 30.270849, "activity_30": 30.021627}, "trend_signal": 1, "fair_value": 30.285321, "relative_strength": -7.78777, "rate_of_change": 0.6000038602653811, "market_dynamics": 0.056318, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.605458, "high": 34.583656, "low": 31.909609, "close": 33.440475, "volume": 5148752}, "trend_line": 29.537013, "activity_lines": {"activity_5": 32.299775, "activity_10": 32.000121, "activity_20": 30.557458, "activity_30": 30.285916}, "trend_signal": 1, "fair_value": 30.284759, "relative_strength": -3.589539, "rate_of_change": 0.6577802599060072, "market_dynamics": 0.082169, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.8102, "high": 34.97134, "low": 30.657081, "close": 33.241661, "volume": 12320158}, "trend_line": 29.755674, "activity_lines": {"activity_5": 32.65375, "activity_10": 32.375855, "activity_20": 30.829122, "activity_30": 30.524926}, "trend_signal": 1, "fair_value": 30.290807, "relative_strength": 0.696266, "rate_of_change": 0.7402948971177191, "market_dynamics": 0.323477, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.738692, "high": 39.196132, "low": 33.26154, "close": 35.547897, "volume": 18170191}, "trend_line": 30.086773, "activity_lines": {"activity_5": 33.785084, "activity_10": 33.05958, "activity_20": 31.309888, "activity_30": 30.898617}, "trend_signal": 1, "fair_value": 30.316047, "relative_strength": 2.625484, "rate_of_change": 1.1127255931087356, "market_dynamics": 0.612629, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.547897, "high": 35.806357, "low": 31.114353, "close": 32.009018, "volume": 17914892}, "trend_line": 30.200795, "activity_lines": {"activity_5": 33.414629, "activity_10": 32.929682, "activity_20": 31.442305, "activity_30": 31.022633}, "trend_signal": 1, "fair_value": 30.3132, "relative_strength": -8.124364, "rate_of_change": 0.3789771671425131, "market_dynamics": 0.735946, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.028899, "high": 33.76852, "low": 31.810202, "close": 33.112434, "volume": 9749911}, "trend_line": 30.502408, "activity_lines": {"activity_5": 33.344382, "activity_10": 33.001205, "activity_20": 31.698188, "activity_30": 31.210481}, "trend_signal": 1, "fair_value": 30.312149, "relative_strength": -5.19146, "rate_of_change": 0.9986922529688363, "market_dynamics": 0.732265, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.082608, "high": 33.748636, "low": 32.525934, "close": 33.152191, "volume": 5863778}, "trend_line": 30.73982, "activity_lines": {"activity_5": 33.238347, "activity_10": 33.061597, "activity_20": 31.950239, "activity_30": 31.381435}, "trend_signal": 1, "fair_value": 30.319921, "relative_strength": -3.762723, "rate_of_change": 0.7783385495335405, "market_dynamics": 0.576763, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.420592, "high": 33.420592, "low": 29.265385, "close": 29.305147, "volume": 5832532}, "trend_line": 30.820349, "activity_lines": {"activity_5": 31.869182, "activity_10": 32.426862, "activity_20": 31.832, "activity_30": 31.288875}, "trend_signal": 1, "fair_value": 30.295644, "relative_strength": -10.20113, "rate_of_change": 0.2619696536934781, "market_dynamics": 0.122236, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.444319, "high": 31.740618, "low": 29.444319, "close": 31.164057, "volume": 5052904}, "trend_line": 30.960208, "activity_lines": {"activity_5": 31.382089, "activity_10": 32.204033, "activity_20": 31.904134, "activity_30": 31.31105}, "trend_signal": 1, "fair_value": 30.282414, "relative_strength": -7.662231, "rate_of_change": 0.4537878529539081, "market_dynamics": -0.221449, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.144175, "high": 31.909608, "low": 30.647141, "close": 31.243584, "volume": 5037893}, "trend_line": 31.073741, "activity_lines": {"activity_5": 31.21376, "activity_10": 31.987507, "activity_20": 31.94882, "activity_30": 31.329332}, "trend_signal": 1, "fair_value": 30.260444, "relative_strength": -8.434608, "rate_of_change": 0.36670619267156335, "market_dynamics": -0.531365, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.243584, "high": 35.140329, "low": 31.243584, "close": 32.307236, "volume": 11519982}, "trend_line": 31.104845, "activity_lines": {"activity_5": 31.451011, "activity_10": 31.959854, "activity_20": 32.060113, "activity_30": 31.408912}, "trend_signal": 1, "fair_value": 30.25088, "relative_strength": -5.851932, "rate_of_change": 0.10009737804020019, "market_dynamics": -0.675514, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.128305, "high": 33.40071, "low": 31.611387, "close": 33.301304, "volume": 5632361}, "trend_line": 31.072276, "activity_lines": {"activity_5": 32.073298, "activity_10": 32.114206, "activity_20": 32.23873, "activity_30": 31.55062}, "trend_signal": 1, "fair_value": 30.24297, "relative_strength": -2.079585, "rate_of_change": -0.10470716057258053, "market_dynamics": -0.596768, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.251601, "high": 33.997156, "low": 32.068659, "close": 33.241661, "volume": 5143223}, "trend_line": 31.146052, "activity_lines": {"activity_5": 32.665764, "activity_10": 32.260244, "activity_20": 32.375384, "activity_30": 31.69058}, "trend_signal": 1, "fair_value": 30.225241, "relative_strength": -5.592289, "rate_of_change": 0.23743352434177104, "market_dynamics": -0.465301, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.311245, "high": 33.857987, "low": 32.963322, "close": 33.062725, "volume": 2970427}, "trend_line": 31.14241, "activity_lines": {"activity_5": 32.936149, "activity_10": 32.373748, "activity_20": 32.465841, "activity_30": 31.814236}, "trend_signal": 1, "fair_value": 30.198356, "relative_strength": -5.606227, "rate_of_change": -0.011693295830878523, "market_dynamics": -0.352026, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.062727, "high": 34.772527, "low": 32.496108, "close": 34.434544, "volume": 7550905}, "trend_line": 31.094601, "activity_lines": {"activity_5": 33.53723, "activity_10": 32.781858, "activity_20": 32.654207, "activity_30": 32.026632}, "trend_signal": 1, "fair_value": 30.201001, "relative_strength": -5.916588, "rate_of_change": -0.15351734178568993, "market_dynamics": -0.248591, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.444487, "high": 36.283512, "low": 33.788402, "close": 35.746712, "volume": 9153111}, "trend_line": 31.235744, "activity_lines": {"activity_5": 34.362969, "activity_10": 33.384444, "activity_20": 32.956202, "activity_30": 32.326768}, "trend_signal": 1, "fair_value": 30.220562, "relative_strength": -3.440213, "rate_of_change": 0.45391481305709497, "market_dynamics": -0.064768, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.243747, "high": 37.5758, "low": 35.120453, "close": 36.114521, "volume": 9949777}, "trend_line": 31.361817, "activity_lines": {"activity_5": 35.082013, "activity_10": 34.006009, "activity_20": 33.275873, "activity_30": 32.641528}, "trend_signal": 1, "fair_value": 30.237824, "relative_strength": -3.631208, "rate_of_change": 0.4036177271781908, "market_dynamics": 0.140155, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.995229, "high": 36.760662, "low": 32.963321, "close": 33.559761, "volume": 7983973}, "trend_line": 31.410306, "activity_lines": {"activity_5": 34.761923, "activity_10": 34.109211, "activity_20": 33.339262, "activity_30": 32.783331}, "trend_signal": 1, "fair_value": 30.229335, "relative_strength": -8.93717, "rate_of_change": 0.15461157751159638, "market_dynamics": 0.197977, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.281422, "high": 34.265555, "low": 32.058718, "close": 33.599525, "volume": 9512256}, "trend_line": 31.736642, "activity_lines": {"activity_5": 34.43388, "activity_10": 34.142286, "activity_20": 33.40554, "activity_30": 32.924571}, "trend_signal": 1, "fair_value": 30.224454, "relative_strength": -6.865867, "rate_of_change": 1.0389456250442175, "market_dynamics": 0.27548, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.65917, "high": 34.195968, "low": 31.690913, "close": 32.118366, "volume": 7060311}, "trend_line": 32.008652, "activity_lines": {"activity_5": 33.576331, "activity_10": 33.861779, "activity_20": 33.31702, "activity_30": 32.949198}, "trend_signal": 1, "fair_value": 30.200021, "relative_strength": -12.003368, "rate_of_change": 0.8570850060318231, "market_dynamics": 0.056414, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.327117, "high": 33.778457, "low": 32.257532, "close": 32.804272, "volume": 4454089}, "trend_line": 32.216664, "activity_lines": {"activity_5": 33.101829, "activity_10": 33.690076, "activity_20": 33.288477, "activity_30": 33.000528}, "trend_signal": 1, "fair_value": 30.180606, "relative_strength": -12.442379, "rate_of_change": 0.649861793617562, "market_dynamics": -0.239636, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.565692, "high": 32.565692, "low": 29.32503, "close": 30.76643, "volume": 7094970}, "trend_line": 32.386142, "activity_lines": {"activity_5": 32.14421, "activity_10": 33.13882, "activity_20": 33.063817, "activity_30": 32.906965}, "trend_signal": 0, "fair_value": 30.150921, "relative_strength": -15.787368, "rate_of_change": 0.5260569499064149, "market_dynamics": -0.340801, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.408564, "high": 31.571625, "low": 29.33497, "close": 30.597439, "volume": 5274416}, "trend_line": 32.502097, "activity_lines": {"activity_5": 31.486799, "activity_10": 32.602927, "activity_20": 32.835797, "activity_30": 32.791565}, "trend_signal": 0, "fair_value": 30.111462, "relative_strength": -16.660971, "rate_of_change": 0.35803894147070553, "market_dynamics": -0.709665, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.428446, "high": 31.173999, "low": 28.877697, "close": 29.106335, "volume": 4432050}, "trend_line": 32.599395, "activity_lines": {"activity_5": 30.529842, "activity_10": 31.844001, "activity_20": 32.478358, "activity_30": 32.572483}, "trend_signal": 0, "fair_value": 30.063562, "relative_strength": -18.095017, "rate_of_change": 0.29935914596526525, "market_dynamics": -0.924718, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.619241, "high": 30.120284, "low": 26.859739, "close": 28.987045, "volume": 6403286}, "trend_line": 32.497194, "activity_lines": {"activity_5": 29.832668, "activity_10": 31.13532, "activity_20": 32.140233, "activity_30": 32.339428}, "trend_signal": 0, "fair_value": 30.013904, "relative_strength": -17.56212, "rate_of_change": -0.31350581812944955, "market_dynamics": -1.067361, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.897579, "high": 30.249514, "low": 28.092385, "close": 28.221613, "volume": 5913934}, "trend_line": 32.367828, "activity_lines": {"activity_5": 29.089104, "activity_10": 30.386515, "activity_20": 31.743599, "activity_30": 32.063584}, "trend_signal": 0, "fair_value": 29.965175, "relative_strength": -17.101793, "rate_of_change": -0.39808360069487053, "market_dynamics": -1.238099, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.619242, "high": 29.503962, "low": 26.74045, "close": 28.171909, "volume": 9648641}, "trend_line": 32.193869, "activity_lines": {"activity_5": 28.634483, "activity_10": 29.765493, "activity_20": 31.365522, "activity_30": 31.79288}, "trend_signal": 0, "fair_value": 29.891481, "relative_strength": -22.317233, "rate_of_change": -0.5374441559687092, "market_dynamics": -1.1711, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.734518, "high": 27.784224, "low": 26.74045, "close": 27.287189, "volume": 10193647}, "trend_line": 31.99108, "activity_lines": {"activity_5": 28.057923, "activity_10": 29.128023, "activity_20": 30.926901, "activity_30": 31.47632}, "trend_signal": 0, "fair_value": 29.820807, "relative_strength": -27.329691, "rate_of_change": -0.6298994383060924, "market_dynamics": -1.044865, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.386594, "high": 28.59936, "low": 26.979027, "close": 27.615232, "volume": 7303520}, "trend_line": 31.887739, "activity_lines": {"activity_5": 27.811394, "activity_10": 28.664245, "activity_20": 30.529131, "activity_30": 31.194007}, "trend_signal": 0, "fair_value": 29.75534, "relative_strength": -26.269388, "rate_of_change": -0.3230306697992076, "market_dynamics": -1.027578, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.635113, "high": 27.923394, "low": 26.223534, "close": 27.108257, "volume": 7068550}, "trend_line": 31.758179, "activity_lines": {"activity_5": 27.495281, "activity_10": 28.217095, "activity_20": 30.099977, "activity_30": 30.885654}, "trend_signal": 0, "fair_value": 29.689168, "relative_strength": -27.917141, "rate_of_change": -0.40630036516543694, "market_dynamics": -1.005023, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.476062, "high": 27.823986, "low": 26.680808, "close": 26.919384, "volume": 5563848}, "trend_line": 31.576264, "activity_lines": {"activity_5": 27.241462, "activity_10": 27.826697, "activity_20": 29.672528, "activity_30": 30.573473}, "trend_signal": 0, "fair_value": 29.649412, "relative_strength": -29.97978, "rate_of_change": -0.5728130696662427, "market_dynamics": -1.119875, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.177841, "high": 27.227544, "low": 25.020712, "close": 25.13006, "volume": 8889458}, "trend_line": 31.29925, "activity_lines": {"activity_5": 26.478017, "activity_10": 27.217966, "activity_20": 29.100323, "activity_30": 30.157589}, "trend_signal": 0, "fair_value": 29.597503, "relative_strength": -34.04149, "rate_of_change": -0.8772855458771109, "market_dynamics": -1.142685, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.130059, "high": 25.398458, "low": 23.93, "close": 24.48, "volume": 6934851}, "trend_line": 31.007195, "activity_lines": {"activity_5": 25.700676, "activity_10": 26.593521, "activity_20": 28.505118, "activity_30": 29.717638}, "trend_signal": 0, "fair_value": 29.539502, "relative_strength": -35.124959, "rate_of_change": -0.9331054258488662, "market_dynamics": -1.158247, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.91, "low": 22.48, "close": 22.889999, "volume": 8289247}, "trend_line": 30.585265, "activity_lines": {"activity_5": 24.58048, "activity_10": 25.791211, "activity_20": 27.800207, "activity_30": 29.193947}, "trend_signal": 0, "fair_value": 29.472985, "relative_strength": -38.314098, "rate_of_change": -1.3607486907474207, "market_dynamics": -1.12755, "expectation": {"probability": 48.0443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320d841a-bf6c-47e2-83df-f689ec2665ac/", "share_image": "https://sharemaestro.com/terminal/320d841a-bf6c-47e2-83df-f689ec2665ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}