{"ticker": {"uuid": "320ea962-9125-4b5b-912c-5639d39b5ae7", "symbol": "SKIN", "name": "Beauty Health Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKIN fell 39.07%, moving from 1.27 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.89 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-39.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.89"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738, "volume": 8281612}, "trend_line": 1.14934, "activity_lines": {"activity_5": 0.704953, "activity_10": 0.755102, "activity_20": 0.880393, "activity_30": 1.004117}, "trend_signal": 0, "fair_value": 2.549848, "relative_strength": -56.8874, "rate_of_change": -1.8675509920057267, "market_dynamics": -0.704919, "expectation": {"probability": 43.4318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 9.35, "low": 8.175, "close": 8.71, "volume": 8351381}, "trend_line": 10.892333, "activity_lines": {"activity_5": 8.858, "activity_10": 9.814545, "activity_20": 10.78281, "activity_30": 10.924086}, "trend_signal": 0, "fair_value": 14.770492, "relative_strength": -36.63916, "rate_of_change": -0.36588713497840897, "market_dynamics": -1.023938, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.76, "high": 9.73, "low": 8.64, "close": 8.87, "volume": 7960184}, "trend_line": 10.848, "activity_lines": {"activity_5": 8.742, "activity_10": 9.485091, "activity_20": 10.551381, "activity_30": 10.793613}, "trend_signal": 0, "fair_value": 14.726128, "relative_strength": -37.299153, "rate_of_change": -0.4070110599813644, "market_dynamics": -1.016443, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.75, "high": 8.82, "low": 7.27, "close": 7.77, "volume": 11436571}, "trend_line": 10.776, "activity_lines": {"activity_5": 8.364, "activity_10": 9.018727, "activity_20": 10.227571, "activity_30": 10.595032}, "trend_signal": 0, "fair_value": 14.674216, "relative_strength": -43.530555, "rate_of_change": -0.6637168141593008, "market_dynamics": -0.959512, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.75, "high": 8.56, "low": 7.75, "close": 8.37, "volume": 5268295}, "trend_line": 10.688667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.765091, "activity_20": 9.985333, "activity_30": 10.439806}, "trend_signal": 0, "fair_value": 14.627519, "relative_strength": -39.590094, "rate_of_change": -0.8104398663697032, "market_dynamics": -0.999657, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.37, "high": 8.52, "low": 7.89, "close": 8.23, "volume": 4118362}, "trend_line": 10.611333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.569636, "activity_20": 9.747714, "activity_30": 10.281183}, "trend_signal": 0, "fair_value": 14.580478, "relative_strength": -39.324099, "rate_of_change": -0.7235139798068408, "market_dynamics": -1.042452, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.21, "high": 8.955, "low": 8.15, "close": 8.37, "volume": 6290835}, "trend_line": 10.571, "activity_lines": {"activity_5": 8.286, "activity_10": 8.458364, "activity_20": 9.538238, "activity_30": 10.136581}, "trend_signal": 0, "fair_value": 14.535146, "relative_strength": -39.66692, "rate_of_change": -0.380093622544881, "market_dynamics": -1.084895, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.32, "high": 8.83, "low": 7.84, "close": 8.01, "volume": 5221454}, "trend_line": 10.536667, "activity_lines": {"activity_5": 8.182, "activity_10": 8.320182, "activity_20": 9.308286, "activity_30": 9.971355}, "trend_signal": 0, "fair_value": 14.487862, "relative_strength": -41.061138, "rate_of_change": -0.3247847885725113, "market_dynamics": -1.239819, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.675, "low": 7.745, "close": 8.15, "volume": 5589466}, "trend_line": 10.505, "activity_lines": {"activity_5": 8.182, "activity_10": 8.251636, "activity_20": 9.114714, "activity_30": 9.817376}, "trend_signal": 0, "fair_value": 14.442266, "relative_strength": -40.58679, "rate_of_change": -0.30054095854029345, "market_dynamics": -1.269653, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.18, "high": 8.36, "low": 7.49, "close": 7.8, "volume": 6486681}, "trend_line": 10.451333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.157455, "activity_20": 8.902143, "activity_30": 9.64286}, "trend_signal": 0, "fair_value": 14.394821, "relative_strength": -40.592813, "rate_of_change": -0.5108710138029585, "market_dynamics": -1.276162, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.76, "high": 8.0, "low": 6.78, "close": 6.99, "volume": 13685118}, "trend_line": 10.326333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.926909, "activity_20": 8.629143, "activity_30": 9.419548}, "trend_signal": 0, "fair_value": 14.342305, "relative_strength": -45.221079, "rate_of_change": -1.1960196847617428, "market_dynamics": -1.240971, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.91, "high": 6.91, "low": 5.77, "close": 6.42, "volume": 13471734}, "trend_line": 10.166, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.616545, "activity_20": 8.326238, "activity_30": 9.167527}, "trend_signal": 0, "fair_value": 14.286514, "relative_strength": -47.996393, "rate_of_change": -1.552661530477466, "market_dynamics": -1.16869, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.41, "high": 6.69, "low": 5.905, "close": 6.18, "volume": 9222218}, "trend_line": 9.989667, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.304182, "activity_20": 8.030048, "activity_30": 8.910366}, "trend_signal": 0, "fair_value": 14.229825, "relative_strength": -50.195431, "rate_of_change": -1.7345366909305489, "market_dynamics": -1.154413, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27, "high": 6.3884, "low": 5.97, "close": 6.13, "volume": 5573447}, "trend_line": 9.764, "activity_lines": {"activity_5": 6.427333, "activity_10": 7.031636, "activity_20": 7.758429, "activity_30": 8.661355}, "trend_signal": 0, "fair_value": 14.173576, "relative_strength": -51.749459, "rate_of_change": -2.259004229069912, "market_dynamics": -1.117492, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.65, "close": 5.71, "volume": 6399857}, "trend_line": 9.549667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.712545, "activity_20": 7.481762, "activity_30": 8.399806}, "trend_signal": 0, "fair_value": 14.115207, "relative_strength": -53.768371, "rate_of_change": -2.1951351904956975, "market_dynamics": -1.161039, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.76, "high": 7.23, "low": 5.28, "close": 6.73, "volume": 21666356}, "trend_line": 9.396, "activity_lines": {"activity_5": 6.244, "activity_10": 6.627273, "activity_20": 7.33681, "activity_30": 8.217892}, "trend_signal": 0, "fair_value": 14.064623, "relative_strength": -44.491251, "rate_of_change": -1.6091346431241913, "market_dynamics": -0.887857, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.73, "high": 6.79, "low": 5.805, "close": 5.87, "volume": 10248509}, "trend_line": 9.216, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.412909, "activity_20": 7.132476, "activity_30": 7.990409}, "trend_signal": 0, "fair_value": 14.008878, "relative_strength": -49.274085, "rate_of_change": -1.9157088122605521, "market_dynamics": -0.747348, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74, "high": 6.125, "low": 5.44, "close": 6.02, "volume": 11412915}, "trend_line": 8.988333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.271273, "activity_20": 6.964429, "activity_30": 7.784215}, "trend_signal": 0, "fair_value": 13.954899, "relative_strength": -47.16236, "rate_of_change": -2.4703450520833172, "market_dynamics": -0.56187, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.4199, "close": 5.6, "volume": 8445630}, "trend_line": 8.803, "activity_lines": {"activity_5": 5.924, "activity_10": 6.089455, "activity_20": 6.777429, "activity_30": 7.565613}, "trend_signal": 0, "fair_value": 13.898826, "relative_strength": -50.779185, "rate_of_change": -2.061928502203912, "market_dynamics": -0.494313, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.9277, "low": 4.98, "close": 5.08, "volume": 10916214}, "trend_line": 8.595333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.859455, "activity_20": 6.563, "activity_30": 7.325419}, "trend_signal": 0, "fair_value": 13.840033, "relative_strength": -54.51232, "rate_of_change": -2.3590480518005306, "market_dynamics": -0.721764, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.13, "high": 5.33, "low": 4.819, "close": 4.94, "volume": 13044556}, "trend_line": 8.356333, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.653455, "activity_20": 6.351048, "activity_30": 7.089591}, "trend_signal": 0, "fair_value": 13.781093, "relative_strength": -53.590735, "rate_of_change": -2.7805787163801656, "market_dynamics": -0.764052, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.515, "close": 4.54, "volume": 17548657}, "trend_line": 8.086667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.412, "activity_20": 6.117, "activity_30": 6.843376}, "trend_signal": 0, "fair_value": 13.720296, "relative_strength": -55.367031, "rate_of_change": -3.2270853734526748, "market_dynamics": -0.865948, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.57, "high": 4.67, "low": 3.895, "close": 4.38, "volume": 21267983}, "trend_line": 7.821333, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.175636, "activity_20": 5.887571, "activity_30": 6.604237}, "trend_signal": 0, "fair_value": 13.659248, "relative_strength": -58.7499, "rate_of_change": -3.281129295913881, "market_dynamics": -0.888933, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.5, "low": 3.45, "close": 3.6, "volume": 22123427}, "trend_line": 7.492333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.830182, "activity_20": 5.605238, "activity_30": 6.331892}, "trend_signal": 0, "fair_value": 13.593929, "relative_strength": -66.491849, "rate_of_change": -4.206444093353393, "market_dynamics": -0.924617, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.58, "high": 4.015, "low": 1.35, "close": 2.26, "volume": 127690074}, "trend_line": 7.135333, "activity_lines": {"activity_5": 3.524, "activity_10": 4.287091, "activity_20": 5.215143, "activity_30": 5.994323}, "trend_signal": 0, "fair_value": 13.520806, "relative_strength": -78.950597, "rate_of_change": -4.764870968762336, "market_dynamics": -0.972223, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.07, "close": 2.37, "volume": 20979056}, "trend_line": 6.832333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.826727, "activity_20": 4.864619, "activity_30": 5.686882}, "trend_signal": 0, "fair_value": 13.449327, "relative_strength": -77.678833, "rate_of_change": -4.246473149886627, "market_dynamics": -1.078462, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.925, "low": 2.27, "close": 2.85, "volume": 47899885}, "trend_line": 6.577667, "activity_lines": {"activity_5": 2.806, "activity_10": 3.532909, "activity_20": 4.587714, "activity_30": 5.429957}, "trend_signal": 0, "fair_value": 13.401955, "relative_strength": -72.59781, "rate_of_change": -3.727365162090318, "market_dynamics": -1.05284, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 3.155, "low": 2.74, "close": 3.02, "volume": 27417369}, "trend_line": 6.330333, "activity_lines": {"activity_5": 2.782, "activity_10": 3.324909, "activity_20": 4.353286, "activity_30": 5.20043}, "trend_signal": 0, "fair_value": 13.353045, "relative_strength": -70.490967, "rate_of_change": -3.7602085967562586, "market_dynamics": -1.024681, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.38, "low": 2.77, "close": 2.85, "volume": 25648256}, "trend_line": 6.084, "activity_lines": {"activity_5": 2.792, "activity_10": 3.140545, "activity_20": 4.126429, "activity_30": 4.975892}, "trend_signal": 0, "fair_value": 13.301314, "relative_strength": -72.486369, "rate_of_change": -3.8913118788537786, "market_dynamics": -0.981192, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.87, "high": 3.395, "low": 2.71, "close": 3.29, "volume": 17222262}, "trend_line": 5.913667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.086182, "activity_20": 3.966714, "activity_30": 4.795634}, "trend_signal": 0, "fair_value": 13.250929, "relative_strength": -67.911664, "rate_of_change": -2.7996877054569267, "market_dynamics": -0.886848, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.87, "close": 3.11, "volume": 7200241}, "trend_line": 5.740667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.031636, "activity_20": 3.811333, "activity_30": 4.614753}, "trend_signal": 0, "fair_value": 13.198365, "relative_strength": -69.133883, "rate_of_change": -2.9254268121624034, "market_dynamics": -0.794237, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.09, "high": 3.345, "low": 2.7, "close": 2.76, "volume": 10862566}, "trend_line": 5.542333, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.946727, "activity_20": 3.641095, "activity_30": 4.422452}, "trend_signal": 0, "fair_value": 13.144071, "relative_strength": -71.086505, "rate_of_change": -3.454894701260324, "market_dynamics": -0.688663, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.71, "high": 2.985, "low": 2.57, "close": 2.63, "volume": 12118705}, "trend_line": 5.334333, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.870545, "activity_20": 3.475905, "activity_30": 4.234559}, "trend_signal": 0, "fair_value": 13.090032, "relative_strength": -72.60804, "rate_of_change": -3.7529322038210293, "market_dynamics": -0.530789, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.3, "close": 2.43, "volume": 10182887}, "trend_line": 5.156333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.789818, "activity_20": 3.308571, "activity_30": 4.047183}, "trend_signal": 0, "fair_value": 13.034391, "relative_strength": -74.678282, "rate_of_change": -3.3368745445775496, "market_dynamics": -0.343231, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 3.13, "low": 2.45, "close": 3.07, "volume": 16057960}, "trend_line": 4.979667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.846727, "activity_20": 3.21981, "activity_30": 3.912581}, "trend_signal": 0, "fair_value": 12.986955, "relative_strength": -67.332598, "rate_of_change": -3.4261945456199197, "market_dynamics": -0.067249, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.175, "low": 2.915, "close": 2.98, "volume": 8940720}, "trend_line": 4.804667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.872545, "activity_20": 3.135048, "activity_30": 3.78357}, "trend_signal": 0, "fair_value": 12.936506, "relative_strength": -67.680246, "rate_of_change": -3.5142912166616727, "market_dynamics": 0.2124, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.61, "close": 2.86, "volume": 9063353}, "trend_line": 4.621, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.865455, "activity_20": 3.056714, "activity_30": 3.658108}, "trend_signal": 0, "fair_value": 12.881955, "relative_strength": -68.589929, "rate_of_change": -3.8226790743250216, "market_dynamics": 0.434411, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.405, "low": 2.74, "close": 3.13, "volume": 10675742}, "trend_line": 4.458333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.907273, "activity_20": 3.018429, "activity_30": 3.561914}, "trend_signal": 0, "fair_value": 12.829199, "relative_strength": -64.091557, "rate_of_change": -3.5201687946332125, "market_dynamics": 0.664353, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.735, "close": 2.93, "volume": 10190302}, "trend_line": 4.284333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.910727, "activity_20": 2.974857, "activity_30": 3.463312}, "trend_signal": 0, "fair_value": 12.777212, "relative_strength": -65.819275, "rate_of_change": -3.902804030116178, "market_dynamics": 0.694631, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 3.89, "low": 2.852, "close": 3.73, "volume": 21672134}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.058182, "activity_20": 3.02019, "activity_30": 3.427548}, "trend_signal": 0, "fair_value": 12.734071, "relative_strength": -55.842958, "rate_of_change": -3.1665605824757437, "market_dynamics": 0.853839, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.4, "close": 3.6, "volume": 10908369}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.174, "activity_20": 3.059571, "activity_30": 3.392151}, "trend_signal": 0, "fair_value": 12.687788, "relative_strength": -55.349658, "rate_of_change": -2.723766453176395, "market_dynamics": 0.953536, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.56, "high": 5.17, "low": 3.5, "close": 3.61, "volume": 32313468}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.282727, "activity_20": 3.106286, "activity_30": 3.364688}, "trend_signal": 0, "fair_value": 12.637019, "relative_strength": -53.281952, "rate_of_change": -2.320979406873757, "market_dynamics": 1.126768, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.59, "high": 4.6, "low": 3.52, "close": 4.29, "volume": 14278265}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.499636, "activity_20": 3.22219, "activity_30": 3.38714}, "trend_signal": 0, "fair_value": 12.596699, "relative_strength": -44.3248, "rate_of_change": -1.5981735159817392, "market_dynamics": 1.299739, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.25, "high": 4.62, "low": 4.06, "close": 4.44, "volume": 7624267}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.713636, "activity_20": 3.35281, "activity_30": 3.423333}, "trend_signal": 0, "fair_value": 12.556378, "relative_strength": -40.093961, "rate_of_change": -1.452255736014436, "market_dynamics": 1.331323, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.67, "close": 3.71, "volume": 5409531}, "trend_line": 3.756, "activity_lines": {"activity_5": 4.0, "activity_10": 3.758364, "activity_20": 3.409905, "activity_30": 3.416065}, "trend_signal": 0, "fair_value": 12.512212, "relative_strength": -47.695071, "rate_of_change": -1.7439918256023936, "market_dynamics": 1.3104, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.585, "close": 3.66, "volume": 9168262}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.782364, "activity_20": 3.455333, "activity_30": 3.409871}, "trend_signal": 0, "fair_value": 12.470929, "relative_strength": -45.931838, "rate_of_change": -2.7245207667731575, "market_dynamics": 1.205942, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.22, "close": 3.27, "volume": 7482643}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.686, "activity_10": 3.723091, "activity_20": 3.457476, "activity_30": 3.385118}, "trend_signal": 0, "fair_value": 12.428173, "relative_strength": -46.729344, "rate_of_change": -2.3720552529828205, "market_dynamics": 1.02149, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26, "high": 3.43, "low": 2.93, "close": 3.24, "volume": 7802625}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.650909, "activity_20": 3.454762, "activity_30": 3.364022}, "trend_signal": 0, "fair_value": 12.374776, "relative_strength": -47.286024, "rate_of_change": -2.5978973927670324, "market_dynamics": 0.837628, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.415, "low": 3.11, "close": 3.36, "volume": 7207981}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.598545, "activity_20": 3.462429, "activity_30": 3.356645}, "trend_signal": 0, "fair_value": 12.313814, "relative_strength": -44.009285, "rate_of_change": -2.149074369094733, "market_dynamics": 0.728206, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.63, "low": 2.6297, "close": 2.74, "volume": 13102320}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.425636, "activity_20": 3.408619, "activity_30": 3.314086}, "trend_signal": 0, "fair_value": 12.244776, "relative_strength": -53.317864, "rate_of_change": -2.2943423576485533, "market_dynamics": 0.471363, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.895, "low": 2.63, "close": 2.74, "volume": 7780384}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.270727, "activity_20": 3.357429, "activity_30": 3.276559}, "trend_signal": 0, "fair_value": 12.173237, "relative_strength": -52.634817, "rate_of_change": -2.207746893352043, "market_dynamics": 0.226379, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.49, "close": 2.52, "volume": 6099532}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.091455, "activity_20": 3.287048, "activity_30": 3.22957}, "trend_signal": 0, "fair_value": 12.098109, "relative_strength": -55.7803, "rate_of_change": -2.0728478268699697, "market_dynamics": -0.094545, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.15, "close": 2.21, "volume": 4709346}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.875636, "activity_20": 3.188286, "activity_30": 3.166925}, "trend_signal": 0, "fair_value": 12.012147, "relative_strength": -59.427362, "rate_of_change": -2.273907576233888, "market_dynamics": -0.429829, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.2591, "low": 1.98, "close": 2.06, "volume": 5798053}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.670364, "activity_20": 3.077238, "activity_30": 3.099269}, "trend_signal": 0, "fair_value": 11.914263, "relative_strength": -61.953852, "rate_of_change": -1.6513187163501337, "market_dynamics": -0.691522, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.175, "low": 1.85, "close": 1.97, "volume": 12012616}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.492, "activity_20": 2.959381, "activity_30": 3.029118}, "trend_signal": 0, "fair_value": 11.806378, "relative_strength": -63.643331, "rate_of_change": -0.31615790625357887, "market_dynamics": -0.803894, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.7, "close": 1.79, "volume": 10681993}, "trend_line": 3.028333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.312545, "activity_20": 2.829619, "activity_30": 2.947978}, "trend_signal": 0, "fair_value": 11.704712, "relative_strength": -66.003196, "rate_of_change": -0.6343868933187314, "market_dynamics": -0.811977, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.74, "close": 1.92, "volume": 7466551}, "trend_line": 2.997333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.190727, "activity_20": 2.717905, "activity_30": 2.876473}, "trend_signal": 0, "fair_value": 11.599904, "relative_strength": -62.26887, "rate_of_change": -1.0236654951750728, "market_dynamics": -0.849442, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.81, "close": 2.01, "volume": 5019295}, "trend_line": 2.963667, "activity_lines": {"activity_5": 1.94, "activity_10": 2.109818, "activity_20": 2.619238, "activity_30": 2.812774}, "trend_signal": 0, "fair_value": 11.493045, "relative_strength": -60.530085, "rate_of_change": -1.123198523487372, "market_dynamics": -0.883439, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.045, "low": 1.73, "close": 2.01, "volume": 6259271}, "trend_line": 2.935667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.051273, "activity_20": 2.525905, "activity_30": 2.751247}, "trend_signal": 0, "fair_value": 11.388622, "relative_strength": -59.028298, "rate_of_change": -0.9447755095292429, "market_dynamics": -0.936973, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.775, "close": 1.79, "volume": 7692680}, "trend_line": 2.885667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.977273, "activity_20": 2.416, "activity_30": 2.677333}, "trend_signal": 0, "fair_value": 11.282532, "relative_strength": -60.658418, "rate_of_change": -1.7031904504155215, "market_dynamics": -1.005298, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.705, "close": 1.79, "volume": 5470959}, "trend_line": 2.841667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.920545, "activity_20": 2.315333, "activity_30": 2.606645}, "trend_signal": 0, "fair_value": 11.181442, "relative_strength": -58.141584, "rate_of_change": -1.5247774604623483, "market_dynamics": -1.014122, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.52, "close": 1.56, "volume": 8097577}, "trend_line": 2.801667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.839273, "activity_20": 2.201381, "activity_30": 2.523957}, "trend_signal": 0, "fair_value": 11.073365, "relative_strength": -60.929651, "rate_of_change": -1.4076244683138466, "market_dynamics": -0.966206, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.475, "low": 0.91, "close": 1.12, "volume": 23633475}, "trend_line": 2.751333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.695455, "activity_20": 2.055286, "activity_30": 2.415462}, "trend_signal": 0, "fair_value": 10.934391, "relative_strength": -71.00436, "rate_of_change": -1.7965732544231818, "market_dynamics": -0.946876, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.5, "low": 1.075, "close": 1.41, "volume": 9401524}, "trend_line": 2.717333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.624182, "activity_20": 1.951905, "activity_30": 2.328925}, "trend_signal": 0, "fair_value": 10.80516, "relative_strength": -64.176931, "rate_of_change": -1.2357646275459864, "market_dynamics": -0.871972, "expectation": {"probability": 37.3076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.39, "high": 1.8, "low": 1.38, "close": 1.73, "volume": 7606169}, "trend_line": 2.672667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.622909, "activity_20": 1.893429, "activity_30": 2.265226}, "trend_signal": 0, "fair_value": 10.658686, "relative_strength": -55.096047, "rate_of_change": -1.643744068172722, "market_dynamics": -0.610759, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.985, "low": 1.61, "close": 1.79, "volume": 6981291}, "trend_line": 2.633, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.636909, "activity_20": 1.850095, "activity_30": 2.20828}, "trend_signal": 0, "fair_value": 10.492019, "relative_strength": -51.718629, "rate_of_change": -1.4841729253962472, "market_dynamics": -0.294235, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.41, "close": 1.41, "volume": 4703581}, "trend_line": 2.584667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.581818, "activity_20": 1.779476, "activity_30": 2.129376}, "trend_signal": 0, "fair_value": 10.333365, "relative_strength": -58.36663, "rate_of_change": -1.835662742119254, "market_dynamics": -0.084427, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.3, "close": 1.5, "volume": 4627119}, "trend_line": 2.530333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.552364, "activity_20": 1.726286, "activity_30": 2.059398}, "trend_signal": 0, "fair_value": 10.177147, "relative_strength": -56.517387, "rate_of_change": -2.102166352570752, "market_dynamics": 0.106446, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.44, "volume": 4823365}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.521273, "activity_20": 1.675667, "activity_30": 1.989054}, "trend_signal": 0, "fair_value": 10.009583, "relative_strength": -57.344515, "rate_of_change": -1.9628246558852216, "market_dynamics": 0.132507, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.42, "high": 1.4799, "low": 1.3025, "close": 1.38, "volume": 4143531}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.489636, "activity_20": 1.628476, "activity_30": 1.918043}, "trend_signal": 0, "fair_value": 9.848558, "relative_strength": -57.913904, "rate_of_change": -3.1577797423031755, "market_dynamics": 0.070717, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 1.605, "low": 1.29, "close": 1.48, "volume": 4996575}, "trend_line": 2.331667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.483636, "activity_20": 1.597286, "activity_30": 1.858538}, "trend_signal": 0, "fair_value": 9.696635, "relative_strength": -53.259344, "rate_of_change": -2.9415572279113724, "market_dynamics": 0.143432, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 1.5979, "low": 1.44, "close": 1.56, "volume": 4858350}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.497818, "activity_20": 1.579714, "activity_30": 1.808753}, "trend_signal": 0, "fair_value": 9.542532, "relative_strength": -49.722889, "rate_of_change": -2.9306929334248895, "market_dynamics": 0.216042, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 3615750}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.519273, "activity_20": 1.570524, "activity_30": 1.765957}, "trend_signal": 0, "fair_value": 9.379455, "relative_strength": -46.793905, "rate_of_change": -3.961679523075032, "market_dynamics": 0.304164, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.54, "close": 1.65, "volume": 2913926}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.578, "activity_10": 1.541091, "activity_20": 1.569, "activity_30": 1.732172}, "trend_signal": 0, "fair_value": 9.213942, "relative_strength": -43.454056, "rate_of_change": -4.278484238846151, "market_dynamics": 0.450706, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.825, "low": 1.57, "close": 1.66, "volume": 3715000}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.560364, "activity_20": 1.570381, "activity_30": 1.705032}, "trend_signal": 0, "fair_value": 9.038622, "relative_strength": -40.523194, "rate_of_change": -3.2842352957008556, "market_dynamics": 0.575443, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.58, "close": 1.63, "volume": 4707866}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.575455, "activity_20": 1.570381, "activity_30": 1.680366}, "trend_signal": 0, "fair_value": 8.88016, "relative_strength": -43.414141, "rate_of_change": -3.3625647445030222, "market_dynamics": 0.706612, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.63, "high": 1.96, "low": 1.52, "close": 1.53, "volume": 8462370}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.575273, "activity_20": 1.561619, "activity_30": 1.653613}, "trend_signal": 0, "fair_value": 8.705481, "relative_strength": -44.470131, "rate_of_change": -2.9825157726232736, "market_dynamics": 0.917541, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.54, "high": 1.625, "low": 1.36, "close": 1.42, "volume": 3491778}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.552909, "activity_20": 1.544238, "activity_30": 1.623505}, "trend_signal": 0, "fair_value": 8.538686, "relative_strength": -48.813183, "rate_of_change": -3.2155648029037462, "market_dynamics": 0.911704, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.535, "low": 1.4, "close": 1.48, "volume": 2453676}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.542909, "activity_20": 1.535381, "activity_30": 1.601183}, "trend_signal": 0, "fair_value": 8.404904, "relative_strength": -46.223693, "rate_of_change": -3.4319277108433752, "market_dynamics": 0.779901, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.41, "close": 1.5, "volume": 2507382}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.535818, "activity_20": 1.530952, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 8.261891, "relative_strength": -46.291761, "rate_of_change": -2.344026908133635, "market_dynamics": 0.619187, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.45, "close": 1.58, "volume": 2843453}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.541091, "activity_20": 1.535524, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 8.132276, "relative_strength": -43.011938, "rate_of_change": -2.245470383275262, "market_dynamics": 0.559856, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.38, "close": 1.46, "volume": 3611952}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.5, "activity_10": 1.522727, "activity_20": 1.529667, "activity_30": 1.560624}, "trend_signal": 0, "fair_value": 7.993237, "relative_strength": -45.067578, "rate_of_change": -2.098990514651591, "market_dynamics": 0.560417, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.4, "close": 1.62, "volume": 1827229}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.535273, "activity_20": 1.539524, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 7.84875, "relative_strength": -38.553873, "rate_of_change": -1.1933859223300898, "market_dynamics": 0.782201, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.725, "low": 1.54, "close": 1.65, "volume": 1929657}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.552909, "activity_20": 1.549857, "activity_30": 1.560215}, "trend_signal": 0, "fair_value": 7.717276, "relative_strength": -36.00484, "rate_of_change": -0.839263221957668, "market_dynamics": 1.009934, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.915, "low": 1.54, "close": 1.55, "volume": 3889962}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.552364, "activity_20": 1.549524, "activity_30": 1.556043}, "trend_signal": 0, "fair_value": 7.629519, "relative_strength": -37.713308, "rate_of_change": -0.8670518441263748, "market_dynamics": 0.978436, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.745, "low": 1.405, "close": 1.74, "volume": 2573989}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.588364, "activity_20": 1.568143, "activity_30": 1.565032}, "trend_signal": 0, "fair_value": 7.553237, "relative_strength": -31.36398, "rate_of_change": -0.1041440849345982, "market_dynamics": 1.132391, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.61, "close": 1.73, "volume": 1465182}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.620545, "activity_20": 1.586048, "activity_30": 1.573484}, "trend_signal": 0, "fair_value": 7.484327, "relative_strength": -31.688099, "rate_of_change": -0.39606003752344726, "market_dynamics": 1.124192, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.6, "close": 1.67, "volume": 1887985}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.638182, "activity_20": 1.596714, "activity_30": 1.578473}, "trend_signal": 0, "fair_value": 7.408558, "relative_strength": -32.095546, "rate_of_change": -0.7116365191216968, "market_dynamics": 1.030117, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.51, "close": 1.55, "volume": 2854197}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.629455, "activity_20": 1.595143, "activity_30": 1.576452}, "trend_signal": 1, "fair_value": 7.333429, "relative_strength": -36.106607, "rate_of_change": -0.9696249935971766, "market_dynamics": 0.921994, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.515, "close": 1.67, "volume": 1463496}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.641273, "activity_20": 1.604476, "activity_30": 1.583161}, "trend_signal": 1, "fair_value": 7.258237, "relative_strength": -31.920322, "rate_of_change": -0.2554278416347384, "market_dynamics": 0.825755, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.59, "close": 1.61, "volume": 1455650}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.63, "activity_10": 1.639091, "activity_20": 1.606714, "activity_30": 1.586258}, "trend_signal": 1, "fair_value": 7.145673, "relative_strength": -31.799413, "rate_of_change": -0.3841229193341873, "market_dynamics": 0.743756, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.35, "close": 1.47, "volume": 2993550}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.610909, "activity_20": 1.595, "activity_30": 1.58071}, "trend_signal": 1, "fair_value": 7.035929, "relative_strength": -33.971125, "rate_of_change": -0.19280205655527724, "market_dynamics": 0.686606, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.07, "close": 1.3, "volume": 6295004}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.551636, "activity_20": 1.567524, "activity_30": 1.564387}, "trend_signal": 0, "fair_value": 6.931186, "relative_strength": -38.140192, "rate_of_change": 0.3863490019317454, "market_dynamics": 0.549795, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.245, "close": 1.32, "volume": 4344987}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.501818, "activity_20": 1.543381, "activity_30": 1.548968}, "trend_signal": 0, "fair_value": 6.819263, "relative_strength": -33.929978, "rate_of_change": -0.19243104554200718, "market_dynamics": 0.252126, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.22, "close": 1.31, "volume": 3196073}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.352, "activity_10": 1.456182, "activity_20": 1.519857, "activity_30": 1.533097}, "trend_signal": 0, "fair_value": 6.722404, "relative_strength": -32.429265, "rate_of_change": -0.8997429305912604, "market_dynamics": -0.103398, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.285, "close": 1.32, "volume": 1600552}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.416727, "activity_20": 1.498952, "activity_30": 1.518774}, "trend_signal": 0, "fair_value": 6.622468, "relative_strength": -27.795653, "rate_of_change": -1.0160181582360635, "market_dynamics": -0.440026, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.16, "close": 1.2, "volume": 4339488}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.363091, "activity_20": 1.468095, "activity_30": 1.49772}, "trend_signal": 0, "fair_value": 6.531378, "relative_strength": -25.091803, "rate_of_change": -0.4586155183698377, "market_dynamics": -0.635742, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.23, "low": 0.9696, "close": 1.05, "volume": 4745757}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.291818, "activity_20": 1.424524, "activity_30": 1.467441}, "trend_signal": 0, "fair_value": 6.440929, "relative_strength": -37.087873, "rate_of_change": -0.9872753372697181, "market_dynamics": -0.796958, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.08, "high": 1.0899, "low": 0.8269, "close": 0.8458, "volume": 2706371}, "trend_line": 1.484527, "activity_lines": {"activity_5": 1.065267, "activity_10": 1.194691, "activity_20": 1.363267, "activity_30": 1.424955}, "trend_signal": 0, "fair_value": 6.362697, "relative_strength": -46.457111, "rate_of_change": -1.3165967907371567, "market_dynamics": -0.969314, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 1.04, "low": 0.78, "close": 0.9903, "volume": 2130597}, "trend_line": 1.471537, "activity_lines": {"activity_5": 1.013647, "activity_10": 1.13664, "activity_20": 1.318791, "activity_30": 1.393069}, "trend_signal": 0, "fair_value": 6.285071, "relative_strength": -39.290614, "rate_of_change": -0.8750261867921456, "market_dynamics": -1.115248, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9748, "high": 1.15, "low": 0.9349, "close": 1.14, "volume": 1221486}, "trend_line": 1.460203, "activity_lines": {"activity_5": 1.03324, "activity_10": 1.118165, "activity_20": 1.291, "activity_30": 1.37168}, "trend_signal": 0, "fair_value": 6.21052, "relative_strength": -30.331775, "rate_of_change": -0.7702150880338161, "market_dynamics": -1.170244, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.12, "high": 1.9, "low": 1.0, "close": 1.87, "volume": 10247265}, "trend_line": 1.470537, "activity_lines": {"activity_5": 1.308167, "activity_10": 1.240964, "activity_20": 1.334829, "activity_30": 1.398118}, "trend_signal": 0, "fair_value": 6.145969, "relative_strength": 16.084778, "rate_of_change": 0.7077098184293599, "market_dynamics": -0.628838, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.38, "close": 1.74, "volume": 8774543}, "trend_line": 1.475203, "activity_lines": {"activity_5": 1.495093, "activity_10": 1.332853, "activity_20": 1.364323, "activity_30": 1.415503}, "trend_signal": 0, "fair_value": 6.080328, "relative_strength": 2.722848, "rate_of_change": 0.3172990546990697, "market_dynamics": 0.013725, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.5305, "close": 1.61, "volume": 2221633}, "trend_line": 1.47387, "activity_lines": {"activity_5": 1.592687, "activity_10": 1.393105, "activity_20": 1.380866, "activity_30": 1.4242}, "trend_signal": 0, "fair_value": 5.996802, "relative_strength": -1.273637, "rate_of_change": -0.09036044530820699, "market_dynamics": 0.479856, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.755, "low": 1.56, "close": 1.63, "volume": 2954060}, "trend_line": 1.47287, "activity_lines": {"activity_5": 1.646, "activity_10": 1.451722, "activity_20": 1.399503, "activity_30": 1.434272}, "trend_signal": 0, "fair_value": 5.921033, "relative_strength": -0.88029, "rate_of_change": -0.06784858908859749, "market_dynamics": 0.913969, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.521, "close": 1.6, "volume": 2912593}, "trend_line": 1.47187, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.499065, "activity_20": 1.414903, "activity_30": 1.442474}, "trend_signal": 0, "fair_value": 5.854174, "relative_strength": -3.838601, "rate_of_change": -0.06789465465383163, "market_dynamics": 0.799357, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.51, "close": 1.53, "volume": 2885752}, "trend_line": 1.47187, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.528591, "activity_20": 1.424302, "activity_30": 1.446225}, "trend_signal": 0, "fair_value": 5.791994, "relative_strength": -6.825724, "rate_of_change": 0.0, "market_dynamics": 0.665375, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.43, "close": 1.61, "volume": 2542688}, "trend_line": 1.478203, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.566662, "activity_20": 1.442273, "activity_30": 1.455136}, "trend_signal": 0, "fair_value": 5.708661, "relative_strength": -1.507588, "rate_of_change": 0.43026897755915416, "market_dynamics": 0.702834, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 2.075, "low": 1.61, "close": 1.95, "volume": 10567952}, "trend_line": 1.49387, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.656369, "activity_20": 1.492911, "activity_30": 1.485575}, "trend_signal": 0, "fair_value": 5.638661, "relative_strength": 14.873115, "rate_of_change": 1.0598679613016682, "market_dynamics": 0.888951, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.375, "low": 1.87, "close": 2.28, "volume": 4225642}, "trend_line": 1.51987, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.786, "activity_20": 1.573072, "activity_30": 1.536293}, "trend_signal": 1, "fair_value": 5.565071, "relative_strength": 32.329146, "rate_of_change": 1.7404459558060623, "market_dynamics": 1.015438, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.9, "close": 1.91, "volume": 3354927}, "trend_line": 1.53087, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.824909, "activity_20": 1.615091, "activity_30": 1.561463}, "trend_signal": 1, "fair_value": 5.493981, "relative_strength": 11.70138, "rate_of_change": 0.7237461098646528, "market_dynamics": 1.058546, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.005, "low": 1.59, "close": 1.59, "volume": 3451899}, "trend_line": 1.535203, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.791636, "activity_20": 1.625205, "activity_30": 1.565277}, "trend_signal": 1, "fair_value": 5.421481, "relative_strength": -7.633057, "rate_of_change": 0.28304166911626344, "market_dynamics": 1.006349, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.59, "close": 1.79, "volume": 4793424}, "trend_line": 1.54087, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.799818, "activity_20": 1.653795, "activity_30": 1.581716}, "trend_signal": 1, "fair_value": 5.347571, "relative_strength": 3.519388, "rate_of_change": 0.36913685030578147, "market_dynamics": 0.837857, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.46, "close": 1.53, "volume": 2247310}, "trend_line": 1.53687, "activity_lines": {"activity_5": 1.712, "activity_10": 1.759818, "activity_20": 1.65529, "activity_30": 1.581015}, "trend_signal": 1, "fair_value": 5.26334, "relative_strength": -9.101734, "rate_of_change": -0.2595936062094793, "market_dynamics": 0.537132, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 2.35, "low": 1.5306, "close": 1.89, "volume": 12599695}, "trend_line": 1.548203, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.786727, "activity_20": 1.69007, "activity_30": 1.603797}, "trend_signal": 1, "fair_value": 5.186161, "relative_strength": 7.708688, "rate_of_change": 0.737407848419192, "market_dynamics": 0.582831, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.56, "low": 1.91, "close": 2.18, "volume": 10282506}, "trend_line": 1.56287, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.861636, "activity_20": 1.749708, "activity_30": 1.644558}, "trend_signal": 1, "fair_value": 5.123757, "relative_strength": 23.022193, "rate_of_change": 0.9473563867270626, "market_dynamics": 0.764376, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.025, "close": 2.21, "volume": 2888870}, "trend_line": 1.57887, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.931455, "activity_20": 1.808107, "activity_30": 1.686309}, "trend_signal": 1, "fair_value": 5.065616, "relative_strength": 25.697395, "rate_of_change": 1.0237575742064289, "market_dynamics": 0.799921, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.98, "close": 2.08, "volume": 2866114}, "trend_line": 1.592537, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.965273, "activity_20": 1.849316, "activity_30": 1.71864}, "trend_signal": 1, "fair_value": 5.00536, "relative_strength": 18.727673, "rate_of_change": 0.8656190820016908, "market_dynamics": 0.975559, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.075, "low": 1.94, "close": 2.05, "volume": 3220992}, "trend_line": 1.609203, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.985091, "activity_20": 1.882763, "activity_30": 1.748153}, "trend_signal": 1, "fair_value": 4.938052, "relative_strength": 15.577058, "rate_of_change": 1.0465062978128512, "market_dynamics": 0.858552, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.56, "low": 2.03, "close": 2.53, "volume": 7827919}, "trend_line": 1.63787, "activity_lines": {"activity_5": 2.246, "activity_10": 2.090364, "activity_20": 1.95619, "activity_30": 1.80756}, "trend_signal": 1, "fair_value": 4.877475, "relative_strength": 39.072135, "rate_of_change": 1.7814408747684412, "market_dynamics": 0.914538, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.27, "close": 2.28, "volume": 7834310}, "trend_line": 1.660203, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.145636, "activity_20": 1.998476, "activity_30": 1.848987}, "trend_signal": 1, "fair_value": 4.825744, "relative_strength": 22.068615, "rate_of_change": 1.3635392308302954, "market_dynamics": 0.975971, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.91, "close": 1.97, "volume": 2795354}, "trend_line": 1.67687, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.137818, "activity_20": 2.00581, "activity_30": 1.868974}, "trend_signal": 1, "fair_value": 4.762796, "relative_strength": 5.65117, "rate_of_change": 1.0039133768581303, "market_dynamics": 0.7908, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.67, "close": 1.68, "volume": 3375647}, "trend_line": 1.689537, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.070364, "activity_20": 1.985048, "activity_30": 1.869176}, "trend_signal": 1, "fair_value": 4.693372, "relative_strength": -10.831649, "rate_of_change": 0.7553954689391535, "market_dynamics": 0.4696, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.43, "close": 1.44, "volume": 4571456}, "trend_line": 1.693537, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.961273, "activity_20": 1.941714, "activity_30": 1.853077}, "trend_signal": 1, "fair_value": 4.625744, "relative_strength": -21.440328, "rate_of_change": 0.23675125197021454, "market_dynamics": -0.181144, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.5898, "low": 1.41, "close": 1.43, "volume": 4695001}, "trend_line": 1.697537, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.852, "activity_20": 1.898238, "activity_30": 1.836075}, "trend_signal": 0, "fair_value": 4.559847, "relative_strength": -23.430704, "rate_of_change": 0.23619206430092776, "market_dynamics": -0.758752, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.28, "close": 1.39, "volume": 5585865}, "trend_line": 1.69987, "activity_lines": {"activity_5": 1.488, "activity_10": 1.743818, "activity_20": 1.851905, "activity_30": 1.816234}, "trend_signal": 0, "fair_value": 4.492988, "relative_strength": -26.66085, "rate_of_change": 0.1374344123279739, "market_dynamics": -1.00425, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.37, "close": 1.43, "volume": 6760762}, "trend_line": 1.707537, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.657273, "activity_20": 1.810381, "activity_30": 1.798823}, "trend_signal": 0, "fair_value": 4.431193, "relative_strength": -25.448952, "rate_of_change": 0.4510344908728368, "market_dynamics": -1.057881, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.74, "low": 1.25, "close": 1.4, "volume": 9151148}, "trend_line": 1.719203, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.579455, "activity_20": 1.766476, "activity_30": 1.778982}, "trend_signal": 0, "fair_value": 4.376642, "relative_strength": -24.2735, "rate_of_change": 0.68320627898546, "market_dynamics": -0.914895, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.2601, "close": 1.28, "volume": 4974609}, "trend_line": 1.733677, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.492182, "activity_20": 1.712143, "activity_30": 1.750646}, "trend_signal": 0, "fair_value": 4.319462, "relative_strength": -30.22381, "rate_of_change": 0.8419017416791312, "market_dynamics": -0.948868, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.235, "close": 1.32, "volume": 3567301}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.426182, "activity_20": 1.66481, "activity_30": 1.723957}, "trend_signal": 0, "fair_value": 4.26427, "relative_strength": -25.473453, "rate_of_change": 0.6339127761399648, "market_dynamics": -1.040208, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.495, "low": 1.28, "close": 1.48, "volume": 2044336}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.411273, "activity_20": 1.637286, "activity_30": 1.706882}, "trend_signal": 0, "fair_value": 4.203308, "relative_strength": -20.106681, "rate_of_change": 0.6495795472717738, "market_dynamics": -1.115175, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.36, "close": 1.46, "volume": 4967394}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.407273, "activity_20": 1.609905, "activity_30": 1.687785}, "trend_signal": 0, "fair_value": 4.145039, "relative_strength": -21.704516, "rate_of_change": -0.7783029612756319, "market_dynamics": -1.176076, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.585, "low": 1.365, "close": 1.4, "volume": 4453002}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.401636, "activity_20": 1.577429, "activity_30": 1.665699}, "trend_signal": 0, "fair_value": 4.092603, "relative_strength": -23.117705, "rate_of_change": -0.6504497131145318, "market_dynamics": -1.085292, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.33, "close": 1.53, "volume": 3042688}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.424727, "activity_20": 1.55919, "activity_30": 1.652731}, "trend_signal": 0, "fair_value": 4.044462, "relative_strength": -16.255516, "rate_of_change": -0.15407279029463875, "market_dynamics": -1.017111, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.43, "close": 1.46, "volume": 970809}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.433455, "activity_20": 1.534286, "activity_30": 1.635419}, "trend_signal": 0, "fair_value": 3.995488, "relative_strength": -20.665219, "rate_of_change": -0.3278303428795232, "market_dynamics": -0.976945, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 1575503}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.446, "activity_10": 1.430727, "activity_20": 1.505714, "activity_30": 1.614602}, "trend_signal": 0, "fair_value": 3.944142, "relative_strength": -22.125031, "rate_of_change": -0.3870161789829363, "market_dynamics": -1.009482, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.39, "close": 1.46, "volume": 1779257}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.438727, "activity_20": 1.486571, "activity_30": 1.598086}, "trend_signal": 0, "fair_value": 3.884654, "relative_strength": -20.152665, "rate_of_change": -0.13595571095570622, "market_dynamics": -0.832952, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.645, "low": 1.45, "close": 1.5, "volume": 1678283}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.466, "activity_10": 1.453455, "activity_20": 1.47481, "activity_30": 1.584301}, "trend_signal": 0, "fair_value": 3.822283, "relative_strength": -16.739015, "rate_of_change": -0.2139855642899167, "market_dynamics": -0.519709, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.44, "close": 1.53, "volume": 1635020}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.486, "activity_10": 1.471818, "activity_20": 1.468667, "activity_30": 1.572688}, "trend_signal": 0, "fair_value": 3.758565, "relative_strength": -14.80633, "rate_of_change": -0.8187134502923984, "market_dynamics": -0.184381, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.485, "close": 1.5, "volume": 1960893}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.496, "activity_10": 1.480182, "activity_20": 1.462143, "activity_30": 1.560043}, "trend_signal": 0, "fair_value": 3.685488, "relative_strength": -15.913269, "rate_of_change": -1.5330188679245298, "market_dynamics": 0.123145, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.24, "close": 1.28, "volume": 3962768}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.43, "activity_10": 1.445273, "activity_20": 1.439571, "activity_30": 1.534882}, "trend_signal": 0, "fair_value": 3.615872, "relative_strength": -26.373656, "rate_of_change": -1.2574850299401144, "market_dynamics": 0.183214, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.01, "close": 1.04, "volume": 3055946}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.370364, "activity_20": 1.398905, "activity_30": 1.495591}, "trend_signal": 0, "fair_value": 3.549847, "relative_strength": -38.836625, "rate_of_change": -1.111764705882349, "market_dynamics": 0.011784, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.915, "close": 0.94, "volume": 3822757}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.284909, "activity_20": 1.353143, "activity_30": 1.451032}, "trend_signal": 0, "fair_value": 3.483629, "relative_strength": -44.767427, "rate_of_change": -1.7375711901939563, "market_dynamics": -0.19706, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.955, "high": 1.07, "low": 0.8712, "close": 1.04, "volume": 3287254}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.076, "activity_10": 1.226, "activity_20": 1.320429, "activity_30": 1.414753}, "trend_signal": 0, "fair_value": 3.407924, "relative_strength": -38.231004, "rate_of_change": -1.019326194991923, "market_dynamics": -0.406451, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.2199, "low": 1.02, "close": 1.14, "volume": 4970502}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.194182, "activity_20": 1.299143, "activity_30": 1.385978}, "trend_signal": 0, "fair_value": 3.343693, "relative_strength": -31.079107, "rate_of_change": -1.5762925598991258, "market_dynamics": -0.487848, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.32, "low": 1.05, "close": 1.27, "volume": 5071428}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.191818, "activity_20": 1.291619, "activity_30": 1.367204}, "trend_signal": 0, "fair_value": 3.279334, "relative_strength": -22.099488, "rate_of_change": -1.9431774503523347, "market_dynamics": -0.343904, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.13, "volume": 3820552}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.166364, "activity_20": 1.271333, "activity_30": 1.341355}, "trend_signal": 0, "fair_value": 3.208949, "relative_strength": -28.901748, "rate_of_change": -2.3519158641298223, "market_dynamics": -0.296815, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.185, "low": 0.8, "close": 0.8052, "volume": 2949581}, "trend_line": 1.452173, "activity_lines": {"activity_5": 1.045067, "activity_10": 1.087855, "activity_20": 1.221543, "activity_30": 1.296873}, "trend_signal": 0, "fair_value": 3.133149, "relative_strength": -47.129202, "rate_of_change": -2.843041292809705, "market_dynamics": -0.47449, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.84, "high": 0.9716, "low": 0.7572, "close": 0.9052, "volume": 2496452}, "trend_line": 1.414013, "activity_lines": {"activity_5": 0.987787, "activity_10": 1.04016, "activity_20": 1.184109, "activity_30": 1.261585}, "trend_signal": 0, "fair_value": 3.059849, "relative_strength": -42.303984, "rate_of_change": -2.6277860833385533, "market_dynamics": -0.684112, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9001, "high": 0.9677, "low": 0.8429, "close": 0.8978, "volume": 2128145}, "trend_line": 1.359607, "activity_lines": {"activity_5": 0.937027, "activity_10": 1.00248, "activity_20": 1.147754, "activity_30": 1.22828}, "trend_signal": 0, "fair_value": 2.979258, "relative_strength": -44.881913, "rate_of_change": -3.8476308209330434, "market_dynamics": -0.989255, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8562, "close": 0.9127, "volume": 3512015}, "trend_line": 1.31403, "activity_lines": {"activity_5": 0.90738, "activity_10": 0.978458, "activity_20": 1.11483, "activity_30": 1.199448}, "trend_signal": 0, "fair_value": 2.901968, "relative_strength": -47.036001, "rate_of_change": -3.3522186926074946, "market_dynamics": -1.118841, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8071, "close": 0.8507, "volume": 3310438}, "trend_line": 1.27672, "activity_lines": {"activity_5": 0.880887, "activity_10": 0.949842, "activity_20": 1.078701, "activity_30": 1.169555}, "trend_signal": 0, "fair_value": 2.83396, "relative_strength": -51.461797, "rate_of_change": -2.839356787896772, "market_dynamics": -1.05668, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8303, "high": 0.91, "low": 0.7926, "close": 0.8634, "volume": 3790969}, "trend_line": 1.2495, "activity_lines": {"activity_5": 0.877247, "activity_10": 0.926976, "activity_20": 1.046684, "activity_30": 1.14289}, "trend_signal": 0, "fair_value": 2.772251, "relative_strength": -51.109221, "rate_of_change": -2.132025816153896, "market_dynamics": -1.007312, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8674, "high": 0.9556, "low": 0.5749, "close": 0.58, "volume": 10514076}, "trend_line": 1.220833, "activity_lines": {"activity_5": 0.77526, "activity_10": 0.853976, "activity_20": 0.990232, "activity_30": 1.099696}, "trend_signal": 0, "fair_value": 2.709046, "relative_strength": -68.15982, "rate_of_change": -2.2942777110844337, "market_dynamics": -0.994758, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6201, "high": 0.7137, "low": 0.5506, "close": 0.6437, "volume": 7741408}, "trend_line": 1.194623, "activity_lines": {"activity_5": 0.716187, "activity_10": 0.800922, "activity_20": 0.94437, "activity_30": 1.062462}, "trend_signal": 0, "fair_value": 2.647531, "relative_strength": -63.885377, "rate_of_change": -2.1468947841351, "market_dynamics": -0.997334, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6354, "high": 0.7167, "low": 0.59, "close": 0.6877, "volume": 5642904}, "trend_line": 1.171213, "activity_lines": {"activity_5": 0.68872, "activity_10": 0.764891, "activity_20": 0.906586, "activity_30": 1.029757}, "trend_signal": 0, "fair_value": 2.598093, "relative_strength": -61.221756, "rate_of_change": -1.959614037231824, "market_dynamics": -0.921714, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738, "volume": 8281612}, "trend_line": 1.14934, "activity_lines": {"activity_5": 0.704953, "activity_10": 0.755102, "activity_20": 0.880393, "activity_30": 1.004117}, "trend_signal": 0, "fair_value": 2.549848, "relative_strength": -56.8874, "rate_of_change": -1.8675509920057267, "market_dynamics": -0.704919, "expectation": {"probability": 43.4318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/320ea962-9125-4b5b-912c-5639d39b5ae7/", "share_image": "https://sharemaestro.com/terminal/320ea962-9125-4b5b-912c-5639d39b5ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}