{"ticker": {"uuid": "320ed952-b0e4-46b7-a363-b9a4ece81c54", "symbol": "INRM", "name": "Inrom Construction Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRM rose 32.50%, moving from 2,129.87 to 2,822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,822.00"}, {"label": "12-Week Change", "value": "32.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.0, "high": 2850.0, "low": 2614.0, "close": 2822.0, "volume": 1026158}, "trend_line": 2394.322677, "activity_lines": {"activity_5": 2750.533333, "activity_10": 2724.981818, "activity_20": 2558.447275, "activity_30": 2470.001306}, "trend_signal": 1, "fair_value": 1619.718516, "relative_strength": -0.759916, "rate_of_change": 0.5603797249973415, "market_dynamics": 0.684745, "expectation": {"probability": 50.0438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1303.43083, "high": 1398.389364, "low": 1281.44056, "close": 1318.424316, "volume": 421631}, "trend_line": 1317.95284, "activity_lines": {"activity_5": 1319.890332, "activity_10": 1308.265108, "activity_20": 1287.233983, "activity_30": 1297.872345}, "trend_signal": 0, "fair_value": 1469.86296, "relative_strength": -2.403501, "rate_of_change": -0.31692320293295684, "market_dynamics": 0.804992, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1305.429818, "high": 1364.404312, "low": 1303.430765, "close": 1359.406494, "volume": 367916}, "trend_line": 1317.227474, "activity_lines": {"activity_5": 1329.552808, "activity_10": 1321.750144, "activity_20": 1293.880558, "activity_30": 1300.546775}, "trend_signal": 0, "fair_value": 1470.711824, "relative_strength": -0.917049, "rate_of_change": -0.05503732591826992, "market_dynamics": 0.765607, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1380.397145, "high": 1386.394526, "low": 1277.442349, "close": 1280.44104, "volume": 1041683}, "trend_line": 1313.070402, "activity_lines": {"activity_5": 1311.56071, "activity_10": 1317.86096, "activity_20": 1293.04868, "activity_30": 1298.173456}, "trend_signal": 0, "fair_value": 1471.682184, "relative_strength": -4.7542, "rate_of_change": -0.315592567119502, "market_dynamics": 0.836495, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1279.441309, "high": 1343.413375, "low": 1256.451512, "close": 1280.44104, "volume": 3099255}, "trend_line": 1308.611271, "activity_lines": {"activity_5": 1301.098649, "activity_10": 1313.26299, "activity_20": 1292.696766, "activity_30": 1296.068336}, "trend_signal": 0, "fair_value": 1472.780644, "relative_strength": -2.399313, "rate_of_change": -0.33959572869879295, "market_dynamics": 0.80574, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1330.419203, "high": 1384.39564, "low": 1287.437763, "close": 1289.43689, "volume": 203172}, "trend_line": 1305.518079, "activity_lines": {"activity_5": 1296.500602, "activity_10": 1308.446888, "activity_20": 1293.719635, "activity_30": 1294.831279}, "trend_signal": 0, "fair_value": 1474.622099, "relative_strength": -2.093629, "rate_of_change": -0.23637210442458775, "market_dynamics": 0.720769, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1280.440812, "high": 1360.405909, "low": 1263.448232, "close": 1310.427734, "volume": 272964}, "trend_line": 1303.391097, "activity_lines": {"activity_5": 1298.099862, "activity_10": 1306.738525, "activity_20": 1297.078812, "activity_30": 1295.148031}, "trend_signal": 0, "fair_value": 1475.349145, "relative_strength": -2.885481, "rate_of_change": -0.16292244697440136, "market_dynamics": 0.652579, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.425966, "high": 1358.407016, "low": 1294.434696, "close": 1334.417358, "volume": 934921}, "trend_line": 1302.73007, "activity_lines": {"activity_5": 1308.228768, "activity_10": 1309.864435, "activity_20": 1302.098514, "activity_30": 1297.149726}, "trend_signal": 0, "fair_value": 1476.249185, "relative_strength": -4.51258, "rate_of_change": -0.05071593641550526, "market_dynamics": 0.628815, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1334.417246, "high": 1348.411135, "low": 1207.472865, "close": 1249.454224, "volume": 581377}, "trend_line": 1299.869918, "activity_lines": {"activity_5": 1291.702572, "activity_10": 1297.633372, "activity_20": 1298.497457, "activity_30": 1293.712574}, "trend_signal": 0, "fair_value": 1476.700664, "relative_strength": -8.733877, "rate_of_change": -0.21955062417496596, "market_dynamics": 0.519804, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1336.416419, "high": 1348.411133, "low": 1279.441253, "close": 1348.411133, "volume": 849445}, "trend_line": 1300.841374, "activity_lines": {"activity_5": 1310.2278, "activity_10": 1306.011517, "activity_20": 1304.320165, "activity_30": 1296.844266}, "trend_signal": 0, "fair_value": 1477.338136, "relative_strength": -1.186039, "rate_of_change": 0.07473486281571054, "market_dynamics": 0.616854, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1334.417358, "high": 1399.388871, "low": 1307.429142, "close": 1381.396729, "volume": 373400}, "trend_line": 1300.31379, "activity_lines": {"activity_5": 1335.216887, "activity_10": 1319.932695, "activity_20": 1312.583986, "activity_30": 1302.041385}, "trend_signal": 1, "fair_value": 1477.604204, "relative_strength": -0.624524, "rate_of_change": -0.040557135600467205, "market_dynamics": 0.661128, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1344.413109, "high": 1369.4022, "low": 1257.45095, "close": 1266.447021, "volume": 303992}, "trend_line": 1296.42096, "activity_lines": {"activity_5": 1315.758748, "activity_10": 1311.063845, "activity_20": 1309.837567, "activity_30": 1299.856432}, "trend_signal": 1, "fair_value": 1477.72267, "relative_strength": -5.727126, "rate_of_change": -0.29937619903269685, "market_dynamics": 0.327826, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1256.451384, "high": 1262.504385, "low": 1219.467409, "close": 1237.514282, "volume": 292241}, "trend_line": 1292.063416, "activity_lines": {"activity_5": 1289.588411, "activity_10": 1297.879539, "activity_20": 1304.111938, "activity_30": 1296.056002}, "trend_signal": 0, "fair_value": 1477.047201, "relative_strength": -8.26884, "rate_of_change": -0.3361210698105314, "market_dynamics": 0.076222, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.520534, "high": 1235.515041, "low": 1158.545219, "close": 1174.53894, "volume": 389110}, "trend_line": 1285.173608, "activity_lines": {"activity_5": 1248.886499, "activity_10": 1275.461392, "activity_20": 1292.178966, "activity_30": 1288.473777}, "trend_signal": 0, "fair_value": 1475.801514, "relative_strength": -12.966129, "rate_of_change": -0.5332406996964228, "market_dynamics": -0.408672, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.544442, "high": 1214.523452, "low": 1133.555037, "close": 1169.541016, "volume": 474142}, "trend_line": 1277.850688, "activity_lines": {"activity_5": 1211.512964, "activity_10": 1254.060025, "activity_20": 1280.088663, "activity_30": 1281.01361}, "trend_signal": 0, "fair_value": 1474.632672, "relative_strength": -12.074835, "rate_of_change": -0.5698000608179363, "market_dynamics": -0.870874, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.544789, "high": 1168.541257, "low": 1093.570723, "close": 1124.558472, "volume": 489747}, "trend_line": 1269.994478, "activity_lines": {"activity_5": 1171.069922, "activity_10": 1226.496378, "activity_20": 1263.756899, "activity_30": 1271.12379}, "trend_signal": 0, "fair_value": 1473.271555, "relative_strength": -15.962809, "rate_of_change": -0.6147987455636068, "market_dynamics": -1.076631, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.558732, "high": 1184.535061, "low": 1113.562918, "close": 1156.546265, "volume": 515888}, "trend_line": 1269.234509, "activity_lines": {"activity_5": 1158.412028, "activity_10": 1207.746482, "activity_20": 1251.071094, "activity_30": 1263.80455}, "trend_signal": 0, "fair_value": 1472.307637, "relative_strength": -13.999507, "rate_of_change": -0.059840338927850276, "market_dynamics": -1.155931, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.546215, "high": 1193.531688, "low": 1129.556805, "close": 1177.537964, "volume": 264251}, "trend_line": 1267.708411, "activity_lines": {"activity_5": 1160.078085, "activity_10": 1195.611104, "activity_20": 1241.241024, "activity_30": 1257.888644}, "trend_signal": 0, "fair_value": 1471.017125, "relative_strength": -11.380316, "rate_of_change": -0.1202376699639373, "market_dynamics": -1.116363, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.525261, "high": 1209.525261, "low": 1133.555131, "close": 1165.542603, "volume": 290631}, "trend_line": 1264.916284, "activity_lines": {"activity_5": 1161.744108, "activity_10": 1184.147104, "activity_20": 1231.039383, "activity_30": 1251.297302}, "trend_signal": 0, "fair_value": 1469.880299, "relative_strength": -11.426639, "rate_of_change": -0.220249938848135, "market_dynamics": -1.103537, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1027.596663, "high": 1052.586854, "low": 947.328223, "close": 1003.60614, "volume": 1676565}, "trend_line": 1258.325389, "activity_lines": {"activity_5": 1110.031067, "activity_10": 1144.765776, "activity_20": 1206.500216, "activity_30": 1234.438583}, "trend_signal": 0, "fair_value": 1467.795085, "relative_strength": -18.184629, "rate_of_change": -0.5210538502324964, "market_dynamics": -1.021515, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.616707, "high": 1027.596716, "low": 971.618669, "close": 979.615479, "volume": 1008355}, "trend_line": 1245.371218, "activity_lines": {"activity_5": 1061.383464, "activity_10": 1107.291692, "activity_20": 1181.199158, "activity_30": 1216.457298}, "trend_signal": 0, "fair_value": 1465.876334, "relative_strength": -17.705406, "rate_of_change": -1.0294770425235447, "market_dynamics": -1.001076, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 973.617842, "high": 996.508956, "low": 930.634713, "close": 950.626892, "volume": 989789}, "trend_line": 1236.409855, "activity_lines": {"activity_5": 1012.735864, "activity_10": 1071.852069, "activity_20": 1154.555504, "activity_30": 1197.441535}, "trend_signal": 0, "fair_value": 1463.28498, "relative_strength": -16.60569, "rate_of_change": -0.719573639608547, "market_dynamics": -1.055687, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 961.722421, "high": 1010.60336, "low": 937.831933, "close": 950.027222, "volume": 4157264}, "trend_line": 1228.2948, "activity_lines": {"activity_5": 977.616333, "activity_10": 1042.045599, "activity_20": 1129.606155, "activity_30": 1178.965236}, "trend_signal": 0, "fair_value": 1460.72181, "relative_strength": -20.329388, "rate_of_change": -0.6563402068645119, "market_dynamics": -1.042796, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.613879, "high": 1036.593221, "low": 966.120746, "close": 1011.603027, "volume": 1806613}, "trend_line": 1220.632971, "activity_lines": {"activity_5": 978.189453, "activity_10": 1028.661768, "activity_20": 1112.470593, "activity_30": 1164.985122}, "trend_signal": 0, "fair_value": 1458.188274, "relative_strength": -15.754591, "rate_of_change": -0.62377769571278, "market_dynamics": -1.091182, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.61634, "high": 1026.597132, "low": 975.217257, "close": 1008.604126, "volume": 720029}, "trend_line": 1214.970268, "activity_lines": {"activity_5": 988.025578, "activity_10": 1017.695153, "activity_20": 1096.329603, "activity_30": 1151.305842}, "trend_signal": 0, "fair_value": 1455.680348, "relative_strength": -16.5232, "rate_of_change": -0.4639152910445154, "market_dynamics": -1.145944, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.603779, "high": 1019.599857, "low": 977.616306, "close": 999.607666, "volume": 660396}, "trend_line": 1206.60872, "activity_lines": {"activity_5": 994.529683, "activity_10": 1008.018943, "activity_20": 1080.626269, "activity_30": 1137.41148}, "trend_signal": 0, "fair_value": 1452.025911, "relative_strength": -20.311333, "rate_of_change": -0.6882100920678731, "market_dynamics": -1.196434, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.604214, "high": 1012.602645, "low": 964.621402, "close": 995.109436, "volume": 1036276}, "trend_line": 1195.231818, "activity_lines": {"activity_5": 998.201567, "activity_10": 999.796706, "activity_20": 1065.874671, "activity_30": 1123.766365}, "trend_signal": 0, "fair_value": 1448.54714, "relative_strength": -19.209661, "rate_of_change": -0.9428824615157739, "market_dynamics": -1.265124, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.606769, "high": 1089.572327, "low": 998.80788, "close": 1041.591309, "volume": 874732}, "trend_line": 1185.304356, "activity_lines": {"activity_5": 1014.401904, "activity_10": 1002.960934, "activity_20": 1057.051434, "activity_30": 1113.854074}, "trend_signal": 0, "fair_value": 1444.757829, "relative_strength": -16.346565, "rate_of_change": -0.8305888322661669, "market_dynamics": -1.02893, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 989.611687, "high": 1068.580558, "low": 961.62267, "close": 1049.588013, "volume": 1306573}, "trend_line": 1173.844236, "activity_lines": {"activity_5": 1027.163538, "activity_10": 1010.050866, "activity_20": 1050.384197, "activity_30": 1105.098181}, "trend_signal": 0, "fair_value": 1441.205532, "relative_strength": -16.247177, "rate_of_change": -0.9668504078289397, "market_dynamics": -0.640412, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.597555, "high": 1139.552699, "low": 1025.597555, "close": 1119.560547, "volume": 966409}, "trend_line": 1167.048855, "activity_lines": {"activity_5": 1060.717017, "activity_10": 1031.971341, "activity_20": 1051.332755, "activity_30": 1101.596008}, "trend_signal": 0, "fair_value": 1438.402824, "relative_strength": -11.645207, "rate_of_change": -0.5788997203884474, "market_dynamics": -0.132537, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1139.552717, "high": 1148.549088, "low": 1059.584106, "close": 1059.584106, "volume": 963845}, "trend_line": 1159.786916, "activity_lines": {"activity_5": 1066.881254, "activity_10": 1040.878748, "activity_20": 1047.659036, "activity_30": 1094.662798}, "trend_signal": 0, "fair_value": 1435.170814, "relative_strength": -16.102463, "rate_of_change": -0.6222480720397934, "market_dynamics": 0.268963, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.582605, "high": 1139.552881, "low": 1062.582997, "close": 1111.563843, "volume": 988167}, "trend_line": 1152.891567, "activity_lines": {"activity_5": 1086.373641, "activity_10": 1057.78304, "activity_20": 1050.468209, "activity_30": 1091.551632}, "trend_signal": 0, "fair_value": 1432.489786, "relative_strength": -12.691862, "rate_of_change": -0.5945358500664552, "market_dynamics": 0.469561, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1089.57236, "high": 1123.558995, "low": 1076.577461, "close": 1105.566162, "volume": 484217}, "trend_line": 1144.430223, "activity_lines": {"activity_5": 1096.103174, "activity_10": 1070.670719, "activity_20": 1053.443713, "activity_30": 1088.49838}, "trend_signal": 0, "fair_value": 1429.392402, "relative_strength": -12.060554, "rate_of_change": -0.733923661356769, "market_dynamics": 0.543524, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.560633, "high": 1161.544067, "low": 1105.565963, "close": 1161.544067, "volume": 664092}, "trend_line": 1140.46699, "activity_lines": {"activity_5": 1120.227018, "activity_10": 1090.908218, "activity_20": 1062.378771, "activity_30": 1089.602499}, "trend_signal": 0, "fair_value": 1426.724309, "relative_strength": -6.160502, "rate_of_change": -0.34630621599724853, "market_dynamics": 0.588631, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1146.549899, "high": 1152.547545, "low": 1095.569912, "close": 1139.552612, "volume": 544604}, "trend_line": 1135.770709, "activity_lines": {"activity_5": 1129.55664, "activity_10": 1104.421069, "activity_20": 1069.281285, "activity_30": 1089.543507}, "trend_signal": 0, "fair_value": 1424.376422, "relative_strength": -6.923564, "rate_of_change": -0.41178578960886886, "market_dynamics": 0.686653, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1149.548716, "high": 1186.534196, "low": 1083.574707, "close": 1083.574707, "volume": 3682835}, "trend_line": 1128.908637, "activity_lines": {"activity_5": 1118.894157, "activity_10": 1105.375238, "activity_20": 1070.995371, "activity_30": 1086.176023}, "trend_signal": 0, "fair_value": 1421.695325, "relative_strength": -10.632285, "rate_of_change": -0.6041775814100431, "market_dynamics": 0.805539, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.583671, "high": 1134.554547, "low": 1060.583671, "close": 1114.5625, "volume": 600938}, "trend_line": 1122.379795, "activity_lines": {"activity_5": 1116.961564, "activity_10": 1110.436878, "activity_20": 1075.855837, "activity_30": 1085.250466}, "trend_signal": 0, "fair_value": 1419.110382, "relative_strength": -8.312286, "rate_of_change": -0.5783321861501481, "market_dynamics": 0.847186, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1107.565308, "high": 1132.555411, "low": 1085.57399, "close": 1109.564575, "volume": 563818}, "trend_line": 1114.884703, "activity_lines": {"activity_5": 1113.163086, "activity_10": 1112.417931, "activity_20": 1080.440233, "activity_30": 1084.423677}, "trend_signal": 0, "fair_value": 1416.698372, "relative_strength": -9.806834, "rate_of_change": -0.6677857204298758, "market_dynamics": 0.76758, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.559728, "high": 1193.53152, "low": 1115.562083, "close": 1180.536621, "volume": 2273752}, "trend_line": 1112.587449, "activity_lines": {"activity_5": 1132.755395, "activity_10": 1126.067114, "activity_20": 1092.107554, "activity_30": 1088.659285}, "trend_signal": 0, "fair_value": 1414.798955, "relative_strength": -6.505108, "rate_of_change": -0.20605305587369235, "market_dynamics": 0.927437, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1188.533447, "high": 1222.520222, "low": 1163.543367, "close": 1197.530029, "volume": 602669}, "trend_line": 1107.558079, "activity_lines": {"activity_5": 1156.746004, "activity_10": 1140.425124, "activity_20": 1105.321894, "activity_30": 1094.139451}, "trend_signal": 0, "fair_value": 1412.867556, "relative_strength": -6.508203, "rate_of_change": -0.4520426690522732, "market_dynamics": 0.935941, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1196.530343, "high": 1198.529559, "low": 1140.552472, "close": 1144.550903, "volume": 367004}, "trend_line": 1099.663218, "activity_lines": {"activity_5": 1159.211743, "activity_10": 1143.732939, "activity_20": 1112.567157, "activity_30": 1096.526085}, "trend_signal": 0, "fair_value": 1410.276285, "relative_strength": -10.018752, "rate_of_change": -0.7128168851540644, "market_dynamics": 0.940976, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1134.554836, "high": 1148.549267, "low": 1110.564173, "close": 1123.55896, "volume": 357171}, "trend_line": 1094.900283, "activity_lines": {"activity_5": 1150.615088, "activity_10": 1141.679186, "activity_20": 1117.02778, "activity_30": 1098.067746}, "trend_signal": 1, "fair_value": 1406.961164, "relative_strength": -8.810381, "rate_of_change": -0.433126699341868, "market_dynamics": 0.893297, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.557818, "high": 1189.533055, "low": 1113.562918, "close": 1188.533447, "volume": 802510}, "trend_line": 1093.267588, "activity_lines": {"activity_5": 1163.076831, "activity_10": 1151.220883, "activity_20": 1126.852963, "activity_30": 1104.108595}, "trend_signal": 1, "fair_value": 1403.863985, "relative_strength": -7.723901, "rate_of_change": -0.1491181457663403, "market_dynamics": 0.794349, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.533702, "high": 1188.533702, "low": 1117.561365, "close": 1169.541016, "volume": 533245}, "trend_line": 1093.100991, "activity_lines": {"activity_5": 1163.943172, "activity_10": 1155.800914, "activity_20": 1133.7336, "activity_30": 1109.029462}, "trend_signal": 1, "fair_value": 1400.913647, "relative_strength": -9.575424, "rate_of_change": -0.015238446820204336, "market_dynamics": 0.669397, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1179.536978, "high": 1198.529523, "low": 1141.552165, "close": 1152.547852, "volume": 725052}, "trend_line": 1092.534552, "activity_lines": {"activity_5": 1159.878166, "activity_10": 1157.145881, "activity_20": 1138.243754, "activity_30": 1112.864743}, "trend_signal": 1, "fair_value": 1397.553319, "relative_strength": -8.373533, "rate_of_change": -0.051819457183160285, "market_dynamics": 0.64955, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.543144, "high": 1249.556601, "low": 1164.543144, "close": 1189.578003, "volume": 678566}, "trend_line": 1094.70187, "activity_lines": {"activity_5": 1171.155355, "activity_10": 1164.987325, "activity_20": 1145.595143, "activity_30": 1119.125611}, "trend_signal": 1, "fair_value": 1394.430363, "relative_strength": -4.563737, "rate_of_change": 0.19837523637421975, "market_dynamics": 0.75156, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1204.572563, "high": 1232.562631, "low": 1170.584695, "close": 1199.574585, "volume": 588681}, "trend_line": 1096.136147, "activity_lines": {"activity_5": 1182.762931, "activity_10": 1172.718996, "activity_20": 1152.993967, "activity_30": 1125.891592}, "trend_signal": 1, "fair_value": 1391.230566, "relative_strength": -2.548008, "rate_of_change": 0.1310198730180152, "market_dynamics": 0.685058, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1234.56184, "high": 1249.556519, "low": 1222.566098, "close": 1239.560059, "volume": 617499}, "trend_line": 1098.20355, "activity_lines": {"activity_5": 1202.631291, "activity_10": 1186.17508, "activity_20": 1163.227287, "activity_30": 1135.144748}, "trend_signal": 1, "fair_value": 1388.120542, "relative_strength": 0.266179, "rate_of_change": 0.18860823134591995, "market_dynamics": 0.762101, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.557575, "high": 1274.547641, "low": 1208.571307, "close": 1217.568115, "volume": 3483067}, "trend_line": 1099.937734, "activity_lines": {"activity_5": 1211.767228, "activity_10": 1193.269074, "activity_20": 1170.423429, "activity_30": 1142.845688}, "trend_signal": 1, "fair_value": 1384.632541, "relative_strength": -1.904313, "rate_of_change": 0.15791098107451404, "market_dynamics": 0.937761, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.570798, "high": 1238.560575, "low": 1182.580375, "close": 1225.565186, "volume": 1025360}, "trend_line": 1107.336369, "activity_lines": {"activity_5": 1220.367049, "activity_10": 1201.143781, "activity_20": 1177.581291, "activity_30": 1150.950685}, "trend_signal": 1, "fair_value": 1381.330319, "relative_strength": -4.037944, "rate_of_change": 0.6726412569822805, "market_dynamics": 1.053295, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1210.570404, "high": 1213.56934, "low": 1156.589797, "close": 1160.588379, "volume": 276278}, "trend_line": 1113.368799, "activity_lines": {"activity_5": 1202.440112, "activity_10": 1196.694793, "activity_20": 1178.046101, "activity_30": 1154.386298}, "trend_signal": 1, "fair_value": 1377.304115, "relative_strength": -7.667547, "rate_of_change": 0.544769427689589, "market_dynamics": 0.846401, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1105.607716, "high": 1151.591439, "low": 1089.613371, "close": 1100.609497, "volume": 832262}, "trend_line": 1118.368219, "activity_lines": {"activity_5": 1166.452857, "activity_10": 1181.048964, "activity_20": 1172.317665, "activity_30": 1153.563117}, "trend_signal": 1, "fair_value": 1373.777393, "relative_strength": -11.30992, "rate_of_change": 0.44903539640146434, "market_dynamics": 0.441905, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1075.618489, "high": 1141.595011, "low": 1049.627725, "close": 1077.617798, "volume": 1260236}, "trend_line": 1122.621238, "activity_lines": {"activity_5": 1129.399373, "activity_10": 1161.640088, "activity_20": 1164.451706, "activity_30": 1150.934058}, "trend_signal": 1, "fair_value": 1370.134994, "relative_strength": -13.999105, "rate_of_change": 0.3802878987211273, "market_dynamics": -0.103879, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1055.625442, "high": 1080.616575, "low": 970.655641, "close": 991.648193, "volume": 2424775}, "trend_line": 1121.956077, "activity_lines": {"activity_5": 1074.485506, "activity_10": 1128.617023, "activity_20": 1148.531254, "activity_30": 1142.484184}, "trend_signal": 0, "fair_value": 1366.050404, "relative_strength": -18.911677, "rate_of_change": -0.05925070517861504, "market_dynamics": -0.636677, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.641811, "high": 1020.63791, "low": 989.648878, "close": 1009.641785, "volume": 254675}, "trend_line": 1121.990666, "activity_lines": {"activity_5": 1040.630831, "activity_10": 1102.099936, "activity_20": 1135.133504, "activity_30": 1135.238101}, "trend_signal": 0, "fair_value": 1362.29895, "relative_strength": -17.745926, "rate_of_change": 0.0030829192611850323, "market_dynamics": -0.969772, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 981.451786, "high": 1004.643582, "low": 954.561341, "close": 957.660217, "volume": 822828}, "trend_line": 1120.592417, "activity_lines": {"activity_5": 1003.84386, "activity_10": 1068.729946, "activity_20": 1117.403753, "activity_30": 1124.636136}, "trend_signal": 0, "fair_value": 1357.913215, "relative_strength": -20.651083, "rate_of_change": -0.12462215973549379, "market_dynamics": -1.130641, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 950.662711, "high": 993.147644, "low": 946.664129, "close": 979.352539, "volume": 711534}, "trend_line": 1120.067188, "activity_lines": {"activity_5": 987.816207, "activity_10": 1043.520702, "activity_20": 1102.339529, "activity_30": 1115.523886}, "trend_signal": 0, "fair_value": 1354.505678, "relative_strength": -18.569477, "rate_of_change": -0.0468706544888284, "market_dynamics": -1.243398, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 991.748114, "high": 1027.635361, "low": 973.154735, "close": 1023.63678, "volume": 411837}, "trend_line": 1119.468703, "activity_lines": {"activity_5": 994.633765, "activity_10": 1030.367175, "activity_20": 1092.136709, "activity_30": 1109.302569}, "trend_signal": 0, "fair_value": 1351.446072, "relative_strength": -16.020955, "rate_of_change": -0.05343295530946153, "market_dynamics": -1.297581, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1078.617344, "high": 1116.603882, "low": 1045.629047, "close": 1116.603882, "volume": 780703}, "trend_line": 1121.702566, "activity_lines": {"activity_5": 1036.039091, "activity_10": 1038.042636, "activity_20": 1091.197079, "activity_30": 1109.117742}, "trend_signal": 0, "fair_value": 1348.232943, "relative_strength": -10.184658, "rate_of_change": 0.19954671300890567, "market_dynamics": -1.02408, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1121.602103, "high": 1148.592558, "low": 1117.603447, "close": 1123.601318, "volume": 529627}, "trend_line": 1121.837258, "activity_lines": {"activity_5": 1071.446517, "activity_10": 1048.826071, "activity_20": 1091.228313, "activity_30": 1109.240242}, "trend_signal": 0, "fair_value": 1344.994206, "relative_strength": -8.02144, "rate_of_change": 0.012007817765844926, "market_dynamics": -0.773934, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1146.593211, "high": 1154.590377, "low": 1079.61693, "close": 1117.603394, "volume": 887098}, "trend_line": 1123.771234, "activity_lines": {"activity_5": 1097.257332, "activity_10": 1060.372863, "activity_20": 1091.040358, "activity_30": 1108.96709}, "trend_signal": 0, "fair_value": 1341.588906, "relative_strength": -8.236042, "rate_of_change": 0.1723936325174208, "market_dynamics": -0.482396, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1099.609915, "high": 1110.606014, "low": 1009.641863, "close": 1039.631226, "volume": 1173049}, "trend_line": 1121.37348, "activity_lines": {"activity_5": 1086.414547, "activity_10": 1058.524442, "activity_20": 1083.554803, "activity_30": 1103.538702}, "trend_signal": 0, "fair_value": 1337.626133, "relative_strength": -11.348482, "rate_of_change": -0.2133667358137837, "market_dynamics": -0.327169, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.645331, "high": 1049.627621, "low": 989.648878, "close": 1044.629395, "volume": 1170446}, "trend_line": 1119.342255, "activity_lines": {"activity_5": 1073.219239, "activity_10": 1058.693475, "activity_20": 1076.94492, "activity_30": 1098.587471}, "trend_signal": 0, "fair_value": 1333.970846, "relative_strength": -11.309887, "rate_of_change": -0.18113724251798335, "market_dynamics": -0.313215, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.637817, "high": 1075.618344, "low": 1010.641365, "close": 1070.620117, "volume": 401114}, "trend_line": 1116.311456, "activity_lines": {"activity_5": 1067.287997, "activity_10": 1064.187883, "activity_20": 1073.495602, "activity_30": 1095.444107}, "trend_signal": 0, "fair_value": 1330.712772, "relative_strength": -10.777462, "rate_of_change": -0.2707660669881631, "market_dynamics": -0.306626, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.615128, "high": 1089.613496, "low": 1027.635319, "close": 1041.630493, "volume": 522684}, "trend_line": 1113.047386, "activity_lines": {"activity_5": 1054.759131, "activity_10": 1062.975597, "activity_20": 1067.756419, "activity_30": 1090.625981}, "trend_signal": 0, "fair_value": 1327.313705, "relative_strength": -12.552931, "rate_of_change": -0.2923977875937831, "market_dynamics": -0.313322, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1056.625122, "high": 1145.593628, "low": 1029.634698, "close": 1145.593628, "volume": 1111486}, "trend_line": 1115.114683, "activity_lines": {"activity_5": 1082.349365, "activity_10": 1080.084087, "activity_20": 1072.446664, "activity_30": 1092.725738}, "trend_signal": 0, "fair_value": 1324.645126, "relative_strength": -5.47107, "rate_of_change": 0.18573306276109014, "market_dynamics": 0.029643, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1134.597336, "high": 1146.593079, "low": 1090.644737, "close": 1115.636597, "volume": 435025}, "trend_line": 1115.150486, "activity_lines": {"activity_5": 1098.087907, "activity_10": 1088.328872, "activity_20": 1074.493309, "activity_30": 1092.75941}, "trend_signal": 0, "fair_value": 1321.368144, "relative_strength": -6.687164, "rate_of_change": 0.0032107011544019954, "market_dynamics": 0.212194, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1137.629516, "high": 1155.623493, "low": 1110.638306, "close": 1147.626099, "volume": 383065}, "trend_line": 1116.419204, "activity_lines": {"activity_5": 1119.422591, "activity_10": 1099.912039, "activity_20": 1079.986277, "activity_30": 1094.854611}, "trend_signal": 0, "fair_value": 1318.725405, "relative_strength": -3.03087, "rate_of_change": 0.1137710126057404, "market_dynamics": 0.443851, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1263.588458, "high": 1266.587481, "low": 1195.610556, "close": 1205.6073, "volume": 1567717}, "trend_line": 1117.254893, "activity_lines": {"activity_5": 1153.217896, "activity_10": 1119.78289, "activity_20": 1091.439046, "activity_30": 1100.608682}, "trend_signal": 0, "fair_value": 1316.242953, "relative_strength": 5.253679, "rate_of_change": 0.074854409258263, "market_dynamics": 0.835522, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1231.598756, "high": 1269.58642, "low": 1216.603679, "close": 1224.601074, "volume": 1487621}, "trend_line": 1118.157261, "activity_lines": {"activity_5": 1184.345313, "activity_10": 1141.488912, "activity_20": 1104.757701, "activity_30": 1107.534242}, "trend_signal": 0, "fair_value": 1313.84382, "relative_strength": 1.67066, "rate_of_change": 0.08076652925430725, "market_dynamics": 0.981557, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1241.595624, "high": 1301.575833, "low": 1227.600182, "close": 1249.592773, "volume": 887831}, "trend_line": 1121.658657, "activity_lines": {"activity_5": 1211.605257, "activity_10": 1165.902519, "activity_20": 1120.46111, "activity_30": 1116.013952}, "trend_signal": 0, "fair_value": 1311.873933, "relative_strength": 3.996994, "rate_of_change": 0.31313985269554007, "market_dynamics": 1.189612, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1238.596558, "high": 1282.582192, "low": 1215.604047, "close": 1266.587402, "volume": 623767}, "trend_line": 1126.426272, "activity_lines": {"activity_5": 1237.596802, "activity_10": 1191.006252, "activity_20": 1137.359224, "activity_30": 1125.364194}, "trend_signal": 0, "fair_value": 1309.801597, "relative_strength": 5.339998, "rate_of_change": 0.42505043492924055, "market_dynamics": 1.328125, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1270.586101, "high": 1316.571083, "low": 1263.588344, "close": 1300.576294, "volume": 302226}, "trend_line": 1130.161033, "activity_lines": {"activity_5": 1264.85459, "activity_10": 1218.163308, "activity_20": 1156.704004, "activity_30": 1136.599679}, "trend_signal": 1, "fair_value": 1307.569201, "relative_strength": 5.876145, "rate_of_change": 0.331558406691722, "market_dynamics": 1.244609, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1343.562418, "high": 1358.557535, "low": 1331.566203, "close": 1333.565552, "volume": 325404}, "trend_line": 1135.628518, "activity_lines": {"activity_5": 1292.912117, "activity_10": 1246.66483, "activity_20": 1178.128911, "activity_30": 1149.722551}, "trend_signal": 1, "fair_value": 1305.714822, "relative_strength": 7.554222, "rate_of_change": 0.483779288114944, "market_dynamics": 1.156559, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1368.554235, "high": 1369.553909, "low": 1287.580527, "close": 1339.563721, "volume": 1836915}, "trend_line": 1141.86238, "activity_lines": {"activity_5": 1314.438485, "activity_10": 1271.476103, "activity_20": 1198.496895, "activity_30": 1162.879661}, "trend_signal": 1, "fair_value": 1303.501741, "relative_strength": 5.500372, "rate_of_change": 0.5489349643119869, "market_dynamics": 1.230314, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.574627, "high": 1364.555497, "low": 1305.574627, "close": 1326.567871, "volume": 1942598}, "trend_line": 1146.428709, "activity_lines": {"activity_5": 1323.968726, "activity_10": 1288.507526, "activity_20": 1216.056122, "activity_30": 1174.796144}, "trend_signal": 1, "fair_value": 1300.872254, "relative_strength": 3.2531, "rate_of_change": 0.39990186908513403, "market_dynamics": 1.351717, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1349.560395, "high": 1532.50077, "low": 1349.560395, "close": 1510.507935, "volume": 2594042}, "trend_line": 1156.793154, "activity_lines": {"activity_5": 1389.680648, "activity_10": 1335.692157, "activity_20": 1249.376747, "activity_30": 1198.285127}, "trend_signal": 1, "fair_value": 1299.799807, "relative_strength": 15.311089, "rate_of_change": 0.9040636298301156, "market_dynamics": 1.508874, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1524.503461, "high": 1572.622978, "low": 1503.639489, "close": 1560.625854, "volume": 1126297}, "trend_line": 1167.495347, "activity_lines": {"activity_5": 1455.837174, "activity_10": 1384.809657, "activity_20": 1284.941195, "activity_30": 1224.338849}, "trend_signal": 1, "fair_value": 1299.522652, "relative_strength": 19.059582, "rate_of_change": 0.9251604716879297, "market_dynamics": 1.588824, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1596.617276, "high": 1624.610566, "low": 1524.63455, "close": 1567.624268, "volume": 1736354}, "trend_line": 1179.163886, "activity_lines": {"activity_5": 1506.989868, "activity_10": 1427.69051, "activity_20": 1318.615069, "activity_30": 1250.153618}, "trend_signal": 1, "fair_value": 1299.507858, "relative_strength": 18.988629, "rate_of_change": 0.9994505785383665, "market_dynamics": 1.584176, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.606889, "high": 1677.597763, "low": 1599.61646, "close": 1667.600342, "volume": 1612052}, "trend_line": 1193.898391, "activity_lines": {"activity_5": 1575.864006, "activity_10": 1482.166704, "activity_20": 1359.662757, "activity_30": 1281.665648}, "trend_signal": 1, "fair_value": 1300.101906, "relative_strength": 22.668341, "rate_of_change": 1.2495722753164356, "market_dynamics": 1.5489, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1680.59715, "high": 1731.584875, "low": 1661.601703, "close": 1723.586792, "volume": 1907091}, "trend_line": 1212.665005, "activity_lines": {"activity_5": 1641.531185, "activity_10": 1538.76772, "activity_20": 1403.452017, "activity_30": 1315.839093}, "trend_signal": 1, "fair_value": 1300.772982, "relative_strength": 25.54203, "rate_of_change": 1.5718769822850125, "market_dynamics": 1.53019, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.571756, "high": 1828.56169, "low": 1749.580587, "close": 1793.570068, "volume": 1709874}, "trend_line": 1235.76369, "activity_lines": {"activity_5": 1704.058195, "activity_10": 1599.474896, "activity_20": 1451.020715, "activity_30": 1353.316839}, "trend_signal": 1, "fair_value": 1302.193746, "relative_strength": 28.223603, "rate_of_change": 1.9047869695885165, "market_dynamics": 1.552526, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.559951, "high": 1843.558034, "low": 1662.601283, "close": 1698.592651, "volume": 956773}, "trend_line": 1256.462852, "activity_lines": {"activity_5": 1716.055257, "activity_10": 1633.331947, "activity_20": 1485.95376, "activity_30": 1383.176772}, "trend_signal": 1, "fair_value": 1303.204265, "relative_strength": 20.093293, "rate_of_change": 1.6750097261718473, "market_dynamics": 1.414483, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.598593, "high": 1785.571923, "low": 1662.601469, "close": 1754.579346, "volume": 1961076}, "trend_line": 1281.89389, "activity_lines": {"activity_5": 1737.516764, "activity_10": 1670.131736, "activity_20": 1523.10476, "activity_30": 1415.31332}, "trend_signal": 1, "fair_value": 1304.022764, "relative_strength": 21.748685, "rate_of_change": 2.0240182954489723, "market_dynamics": 1.364884, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.576486, "high": 1805.5672, "low": 1703.59164, "close": 1754.579346, "volume": 1062857}, "trend_line": 1306.725142, "activity_lines": {"activity_5": 1746.5146, "activity_10": 1699.276729, "activity_20": 1556.998812, "activity_30": 1445.809156}, "trend_signal": 1, "fair_value": 1304.661899, "relative_strength": 19.491428, "rate_of_change": 1.9370754626188247, "market_dynamics": 1.216332, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1751.580159, "high": 1823.562952, "low": 1716.588546, "close": 1804.567505, "volume": 1638586}, "trend_line": 1334.955385, "activity_lines": {"activity_5": 1766.376554, "activity_10": 1729.964739, "activity_20": 1592.258646, "activity_30": 1477.928018}, "trend_signal": 1, "fair_value": 1306.018635, "relative_strength": 18.920557, "rate_of_change": 2.1603811002513007, "market_dynamics": 1.127767, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1816.564616, "high": 1824.562699, "low": 1733.584504, "close": 1762.577515, "volume": 1161539}, "trend_line": 1361.062885, "activity_lines": {"activity_5": 1766.843132, "activity_10": 1744.327304, "activity_20": 1620.381463, "activity_30": 1505.516542}, "trend_signal": 1, "fair_value": 1307.0998, "relative_strength": 16.224304, "rate_of_change": 1.9556833354397138, "market_dynamics": 1.07166, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1706.591011, "high": 1715.588836, "low": 1620.611506, "close": 1695.593628, "volume": 1144238}, "trend_line": 1383.461446, "activity_lines": {"activity_5": 1747.047917, "activity_10": 1741.927897, "activity_20": 1639.044191, "activity_30": 1527.099171}, "trend_signal": 1, "fair_value": 1308.071875, "relative_strength": 14.607165, "rate_of_change": 1.6456668715935172, "market_dynamics": 0.787516, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1699.592601, "high": 1810.565934, "low": 1662.601468, "close": 1761.577637, "volume": 2534599}, "trend_line": 1404.960571, "activity_lines": {"activity_5": 1749.447307, "activity_10": 1749.071622, "activity_20": 1661.381741, "activity_30": 1551.493764}, "trend_signal": 1, "fair_value": 1309.281154, "relative_strength": 15.896481, "rate_of_change": 1.5540096951859725, "market_dynamics": 0.696306, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1796.569324, "high": 1833.560429, "low": 1783.572438, "close": 1826.562134, "volume": 852846}, "trend_line": 1428.392599, "activity_lines": {"activity_5": 1773.041642, "activity_10": 1764.504286, "activity_20": 1687.260813, "activity_30": 1578.693865}, "trend_signal": 1, "fair_value": 1311.07996, "relative_strength": 20.082627, "rate_of_change": 1.6678068042380632, "market_dynamics": 0.426571, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1832.560649, "high": 1863.553387, "low": 1767.57624, "close": 1779.573364, "volume": 837935}, "trend_line": 1450.458264, "activity_lines": {"activity_5": 1776.174203, "activity_10": 1768.503323, "activity_20": 1705.798282, "activity_30": 1601.350688}, "trend_signal": 1, "fair_value": 1312.853008, "relative_strength": 15.949785, "rate_of_change": 1.5447899278845312, "market_dynamics": 0.12586, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.577234, "high": 1774.574597, "low": 1699.592651, "close": 1699.592651, "volume": 753147}, "trend_line": 1472.456978, "activity_lines": {"activity_5": 1754.312801, "activity_10": 1756.942474, "activity_20": 1714.194824, "activity_30": 1617.423875}, "trend_signal": 1, "fair_value": 1313.966023, "relative_strength": 12.495279, "rate_of_change": 1.5166733539324944, "market_dynamics": -0.131925, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.596006, "high": 1744.581869, "low": 1619.611777, "close": 1674.598633, "volume": 1088932}, "trend_line": 1493.455953, "activity_lines": {"activity_5": 1728.319051, "activity_10": 1742.545938, "activity_20": 1718.149054, "activity_30": 1630.465272}, "trend_signal": 1, "fair_value": 1315.104592, "relative_strength": 10.648084, "rate_of_change": 1.4261180675392182, "market_dynamics": -0.502554, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.581506, "high": 1745.581506, "low": 1611.613592, "close": 1700.592285, "volume": 607225}, "trend_line": 1514.455025, "activity_lines": {"activity_5": 1712.389518, "activity_10": 1733.311776, "activity_20": 1722.79781, "activity_30": 1643.828906}, "trend_signal": 1, "fair_value": 1316.204798, "relative_strength": 10.122457, "rate_of_change": 1.4060724025919813, "market_dynamics": -0.770182, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.573003, "high": 1793.570127, "low": 1631.608995, "close": 1634.608276, "volume": 1100297}, "trend_line": 1534.220951, "activity_lines": {"activity_5": 1678.531006, "activity_10": 1713.062105, "activity_20": 1719.414629, "activity_30": 1651.580729}, "trend_signal": 1, "fair_value": 1316.933278, "relative_strength": 6.062841, "rate_of_change": 1.3051510724129978, "market_dynamics": -0.91834, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1551.628111, "high": 1604.61542, "low": 1454.651362, "close": 1590.618774, "volume": 993968}, "trend_line": 1549.055123, "activity_lines": {"activity_5": 1642.80625, "activity_10": 1686.995634, "activity_20": 1710.436998, "activity_30": 1655.219298}, "trend_signal": 1, "fair_value": 1317.584764, "relative_strength": 4.706539, "rate_of_change": 0.9668862878147517, "market_dynamics": -0.998934, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.633567, "high": 1556.626767, "low": 1474.646534, "close": 1488.643188, "volume": 986971}, "trend_line": 1561.488676, "activity_lines": {"activity_5": 1585.686604, "activity_10": 1646.278125, "activity_20": 1690.49002, "activity_30": 1651.321754}, "trend_signal": 1, "fair_value": 1317.838794, "relative_strength": -1.538533, "rate_of_change": 0.8026540060059468, "market_dynamics": -1.117176, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1419.659821, "high": 1527.63365, "low": 1377.669882, "close": 1503.639404, "volume": 763423}, "trend_line": 1573.355786, "activity_lines": {"activity_5": 1547.628995, "activity_10": 1613.267824, "activity_20": 1672.075372, "activity_30": 1647.589543}, "trend_signal": 0, "fair_value": 1318.008856, "relative_strength": 0.699798, "rate_of_change": 0.7599869395402609, "market_dynamics": -1.213884, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1515.636697, "high": 1573.622752, "low": 1515.636697, "close": 1554.627441, "volume": 289754}, "trend_line": 1584.989791, "activity_lines": {"activity_5": 1537.964681, "activity_10": 1593.018153, "activity_20": 1658.788091, "activity_30": 1646.381262}, "trend_signal": 0, "fair_value": 1318.287946, "relative_strength": 1.076191, "rate_of_change": 0.7394389179816375, "market_dynamics": -1.300103, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1539.630972, "high": 1577.62189, "low": 1503.639599, "close": 1554.627441, "volume": 1389448}, "trend_line": 1595.99067, "activity_lines": {"activity_5": 1538.031355, "activity_10": 1576.531212, "activity_20": 1645.5627, "activity_30": 1644.422401}, "trend_signal": 0, "fair_value": 1318.98986, "relative_strength": 0.491307, "rate_of_change": 0.6940662370487117, "market_dynamics": -1.250226, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1526.633899, "high": 1526.633899, "low": 1486.64365, "close": 1519.635742, "volume": 412619}, "trend_line": 1604.992102, "activity_lines": {"activity_5": 1531.766186, "activity_10": 1558.626411, "activity_20": 1629.542732, "activity_30": 1639.496277}, "trend_signal": 0, "fair_value": 1319.787787, "relative_strength": -2.127231, "rate_of_change": 0.5640027958308819, "market_dynamics": -1.276911, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1526.634034, "high": 1631.609005, "low": 1519.635712, "close": 1605.615234, "volume": 1199897}, "trend_line": 1616.29303, "activity_lines": {"activity_5": 1558.89305, "activity_10": 1561.080384, "activity_20": 1622.682483, "activity_30": 1639.536479}, "trend_signal": 0, "fair_value": 1321.610938, "relative_strength": -1.217505, "rate_of_change": 0.7041111283923386, "market_dynamics": -1.073243, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1639.607006, "high": 1739.583136, "low": 1600.616352, "close": 1711.589844, "volume": 1090680}, "trend_line": 1629.993481, "activity_lines": {"activity_5": 1613.546647, "activity_10": 1584.511148, "activity_20": 1626.810076, "activity_30": 1645.68466}, "trend_signal": 0, "fair_value": 1324.055756, "relative_strength": 5.352651, "rate_of_change": 0.8476464815294, "market_dynamics": -0.751628, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1724.58667, "high": 1724.58667, "low": 1652.603837, "close": 1662.60144, "volume": 396410}, "trend_line": 1640.961344, "activity_lines": {"activity_5": 1638.007414, "activity_10": 1598.362362, "activity_20": 1626.210216, "activity_30": 1647.788399}, "trend_signal": 0, "fair_value": 1326.282641, "relative_strength": 3.480837, "rate_of_change": 0.6728777217729301, "market_dynamics": -0.669806, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1655.603107, "high": 1791.684801, "low": 1649.604545, "close": 1759.69043, "volume": 1689583}, "trend_line": 1654.965568, "activity_lines": {"activity_5": 1687.63291, "activity_10": 1630.556862, "activity_20": 1635.294917, "activity_30": 1655.448341}, "trend_signal": 0, "fair_value": 1328.516879, "relative_strength": 4.78676, "rate_of_change": 0.8534158376859378, "market_dynamics": -0.168787, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1750.692117, "high": 1767.689128, "low": 1669.706297, "close": 1711.698975, "volume": 577708}, "trend_line": 1667.803271, "activity_lines": {"activity_5": 1707.590389, "activity_10": 1651.751423, "activity_20": 1639.784664, "activity_30": 1659.10856}, "trend_signal": 0, "fair_value": 1330.360194, "relative_strength": 0.313947, "rate_of_change": 0.7757081626486092, "market_dynamics": -0.01991, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1679.704464, "high": 1689.702705, "low": 1619.715147, "close": 1636.712158, "volume": 514290}, "trend_line": 1672.010079, "activity_lines": {"activity_5": 1689.748047, "activity_10": 1657.110558, "activity_20": 1637.575041, "activity_30": 1657.102682}, "trend_signal": 0, "fair_value": 1331.94705, "relative_strength": -2.923961, "rate_of_change": 0.2522364641650778, "market_dynamics": -0.051254, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1642.711148, "high": 1975.652543, "low": 1642.711148, "close": 1956.655884, "volume": 2762352}, "trend_line": 1685.21108, "activity_lines": {"activity_5": 1776.480485, "activity_10": 1717.949117, "activity_20": 1666.435608, "activity_30": 1675.466928}, "trend_signal": 0, "fair_value": 1335.072315, "relative_strength": 9.62218, "rate_of_change": 0.7895287932651353, "market_dynamics": 0.414186, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2089.632497, "high": 2103.630036, "low": 1943.65817, "close": 2034.64209, "volume": 1975230}, "trend_line": 1700.778341, "activity_lines": {"activity_5": 1872.870589, "activity_10": 1784.730322, "activity_20": 1701.480279, "activity_30": 1698.010864}, "trend_signal": 0, "fair_value": 1338.281075, "relative_strength": 10.536837, "rate_of_change": 0.9237573372707659, "market_dynamics": 0.610783, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2034.642049, "high": 2313.593084, "low": 2018.644863, "close": 2287.597656, "volume": 2067755}, "trend_line": 1721.444918, "activity_lines": {"activity_5": 2028.776506, "activity_10": 1888.77591, "activity_20": 1759.315649, "activity_30": 1735.870174}, "trend_signal": 1, "fair_value": 1342.53477, "relative_strength": 18.341947, "rate_of_change": 1.2151246580344337, "market_dynamics": 0.980002, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2298.595682, "high": 2343.587688, "low": 2189.614852, "close": 2325.59082, "volume": 1796529}, "trend_line": 1741.511719, "activity_lines": {"activity_5": 2162.152995, "activity_10": 1986.402614, "activity_20": 1818.574008, "activity_30": 1774.847329}, "trend_signal": 1, "fair_value": 1347.409987, "relative_strength": 18.402527, "rate_of_change": 1.165695212793336, "market_dynamics": 1.386697, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2224.608578, "high": 2361.584509, "low": 2204.612096, "close": 2289.597412, "volume": 1612554}, "trend_line": 1758.045963, "activity_lines": {"activity_5": 2242.605558, "activity_10": 2062.831334, "activity_20": 1871.804341, "activity_30": 1810.207697}, "trend_signal": 1, "fair_value": 1351.362587, "relative_strength": 17.70228, "rate_of_change": 0.9494190489567382, "market_dynamics": 1.417641, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2188.614952, "high": 2309.593668, "low": 2188.614952, "close": 2229.607666, "volume": 1159944}, "trend_line": 1775.746464, "activity_lines": {"activity_5": 2259.535856, "activity_10": 2115.916788, "activity_20": 1916.511818, "activity_30": 1840.631032}, "trend_signal": 1, "fair_value": 1355.295802, "relative_strength": 12.951232, "rate_of_change": 1.006828113287504, "market_dynamics": 1.320604, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2176.617195, "high": 2195.613854, "low": 1955.655951, "close": 1988.650146, "volume": 1339414}, "trend_line": 1783.548824, "activity_lines": {"activity_5": 2177.950195, "activity_10": 2115.773278, "activity_20": 1935.62806, "activity_30": 1854.366754}, "trend_signal": 1, "fair_value": 1358.094428, "relative_strength": 1.013712, "rate_of_change": 0.4393847972206863, "market_dynamics": 1.06797, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1950.656952, "high": 1971.65326, "low": 1803.682721, "close": 1814.680786, "volume": 4289575}, "trend_line": 1785.552205, "activity_lines": {"activity_5": 2041.440877, "activity_10": 2078.070816, "activity_20": 1936.804087, "activity_30": 1856.375267}, "trend_signal": 1, "fair_value": 1359.425514, "relative_strength": -5.609151, "rate_of_change": 0.11232554853794069, "market_dynamics": 0.818093, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1949.657024, "high": 2037.641557, "low": 1881.668985, "close": 1984.650879, "volume": 1700091}, "trend_line": 1791.554984, "activity_lines": {"activity_5": 1993.116048, "activity_10": 2070.272183, "activity_20": 1953.310254, "activity_30": 1869.220343}, "trend_signal": 1, "fair_value": 1361.993499, "relative_strength": 1.695162, "rate_of_change": 0.33618613800206115, "market_dynamics": 0.521171, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2057.638013, "high": 2117.627522, "low": 2005.647036, "close": 2042.640747, "volume": 1781208}, "trend_line": 1800.890426, "activity_lines": {"activity_5": 1986.850504, "activity_10": 2068.054401, "activity_20": 1973.462922, "activity_30": 1885.419425}, "trend_signal": 1, "fair_value": 1365.336817, "relative_strength": 3.044697, "rate_of_change": 0.5210804068740672, "market_dynamics": 0.310673, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2165.619156, "high": 2168.618629, "low": 2022.769595, "close": 2044.76709, "volume": 4392888}, "trend_line": 1812.529541, "activity_lines": {"activity_5": 1997.75752, "activity_10": 2058.842707, "activity_20": 1991.180015, "activity_30": 1901.153403}, "trend_signal": 1, "fair_value": 1368.57845, "relative_strength": 0.342328, "rate_of_change": 0.646297788691791, "market_dynamics": 0.293207, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2049.766563, "high": 2067.764514, "low": 1930.780086, "close": 1990.773193, "volume": 941396}, "trend_line": 1820.169393, "activity_lines": {"activity_5": 2002.989274, "activity_10": 2038.211918, "activity_20": 2001.178034, "activity_30": 1912.652993}, "trend_signal": 1, "fair_value": 1371.461156, "relative_strength": -1.840028, "rate_of_change": 0.42150220601562, "market_dynamics": 0.071189, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.761142, "high": 2117.758775, "low": 2025.769345, "close": 2044.76709, "volume": 1094625}, "trend_line": 1827.442891, "activity_lines": {"activity_5": 2026.077458, "activity_10": 2028.195818, "activity_20": 2014.241445, "activity_30": 1927.143167}, "trend_signal": 1, "fair_value": 1375.119205, "relative_strength": -0.960507, "rate_of_change": 0.3996055547342136, "market_dynamics": -0.062881, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2080.762915, "high": 2097.760978, "low": 1924.780798, "close": 1994.772827, "volume": 3499197}, "trend_line": 1834.616207, "activity_lines": {"activity_5": 2017.1618, "activity_10": 2013.504954, "activity_20": 2020.209498, "activity_30": 1937.938647}, "trend_signal": 1, "fair_value": 1378.604124, "relative_strength": -1.265189, "rate_of_change": 0.3925329779293285, "market_dynamics": -0.101136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1973.775172, "high": 1977.774717, "low": 1918.781436, "close": 1940.778931, "volume": 400606}, "trend_line": 1842.655749, "activity_lines": {"activity_5": 1989.573381, "activity_10": 1995.01189, "activity_20": 2018.772718, "activity_30": 1944.787855}, "trend_signal": 1, "fair_value": 1381.979965, "relative_strength": -4.499828, "rate_of_change": 0.43821383291638955, "market_dynamics": -0.417978, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2016.770255, "high": 2266.7418, "low": 2005.771508, "close": 2179.751709, "volume": 1176734}, "trend_line": 1859.494185, "activity_lines": {"activity_5": 2048.433342, "activity_10": 2026.310576, "activity_20": 2038.499233, "activity_30": 1966.535982}, "trend_signal": 1, "fair_value": 1387.380976, "relative_strength": 1.491476, "rate_of_change": 0.9138134461164618, "market_dynamics": -0.399419, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2344.733018, "high": 2544.709959, "low": 2323.735409, "close": 2499.715088, "volume": 662925}, "trend_line": 1886.131612, "activity_lines": {"activity_5": 2204.948788, "activity_10": 2116.690894, "activity_20": 2086.469109, "activity_30": 2007.840556}, "trend_signal": 1, "fair_value": 1394.58959, "relative_strength": 13.17874, "rate_of_change": 1.4325092928429828, "market_dynamics": -0.282622, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2548.709587, "high": 2595.704232, "low": 2379.729116, "close": 2395.727295, "volume": 1815272}, "trend_line": 1911.502246, "activity_lines": {"activity_5": 2292.872176, "activity_10": 2178.87225, "activity_20": 2120.549129, "activity_30": 2040.717697}, "trend_signal": 1, "fair_value": 1401.003489, "relative_strength": 10.218933, "rate_of_change": 1.3451147225668847, "market_dynamics": -0.2158, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2304.737466, "high": 2377.729234, "low": 2292.738912, "close": 2349.732422, "volume": 1230853}, "trend_line": 1936.806034, "activity_lines": {"activity_5": 2342.066594, "activity_10": 2222.126421, "activity_20": 2147.219939, "activity_30": 2068.990611}, "trend_signal": 1, "fair_value": 1406.85348, "relative_strength": 8.146214, "rate_of_change": 1.323764492191967, "market_dynamics": 0.034324, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2339.733383, "high": 2463.719254, "low": 2339.733383, "close": 2421.724121, "volume": 1193109}, "trend_line": 1967.908732, "activity_lines": {"activity_5": 2391.594271, "activity_10": 2271.832144, "activity_20": 2177.708846, "activity_30": 2100.275649}, "trend_signal": 1, "fair_value": 1413.53012, "relative_strength": 8.523044, "rate_of_change": 1.6058757280802725, "market_dynamics": 0.248727, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2399.726807, "high": 2499.71534, "low": 2349.732353, "close": 2379.729004, "volume": 4312982}, "trend_line": 1997.111719, "activity_lines": {"activity_5": 2395.060563, "activity_10": 2307.009968, "activity_20": 2200.460066, "activity_30": 2126.844699}, "trend_signal": 1, "fair_value": 1419.527552, "relative_strength": 4.294579, "rate_of_change": 1.4839604360269636, "market_dynamics": 0.547719, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2416.72461, "high": 2495.715609, "low": 2299.737941, "close": 2482.717041, "volume": 709832}, "trend_line": 2028.048039, "activity_lines": {"activity_5": 2419.524382, "activity_10": 2354.822672, "activity_20": 2231.005037, "activity_30": 2158.174075}, "trend_signal": 1, "fair_value": 1426.588767, "relative_strength": 5.525145, "rate_of_change": 1.5490530502465107, "market_dynamics": 0.738641, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.714861, "high": 2569.707228, "low": 2225.746579, "close": 2255.743164, "volume": 857629}, "trend_line": 2051.418563, "activity_lines": {"activity_5": 2369.463444, "activity_10": 2352.422965, "activity_20": 2237.799758, "activity_30": 2172.864083}, "trend_signal": 1, "fair_value": 1432.041267, "relative_strength": -1.931936, "rate_of_change": 1.1523654050879295, "market_dynamics": 0.740183, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.755168, "high": 2373.729541, "low": 2149.755168, "close": 2318.73584, "volume": 1256186}, "trend_line": 2078.055233, "activity_lines": {"activity_5": 2349.732341, "activity_10": 2357.640543, "activity_20": 2250.745469, "activity_30": 2190.110359}, "trend_signal": 1, "fair_value": 1437.839478, "relative_strength": -0.100068, "rate_of_change": 1.2984512512671391, "market_dynamics": 0.675027, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2349.73234, "high": 2428.723425, "low": 2265.741908, "close": 2369.72998, "volume": 1002521}, "trend_line": 2103.525724, "activity_lines": {"activity_5": 2349.065723, "activity_10": 2366.239546, "activity_20": 2268.580408, "activity_30": 2208.928084}, "trend_signal": 1, "fair_value": 1444.169589, "relative_strength": -1.156252, "rate_of_change": 1.2256888361542428, "market_dynamics": 0.414231, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2299.738112, "high": 2509.850473, "low": 2299.738112, "close": 2503.85083, "volume": 648101}, "trend_line": 2129.934424, "activity_lines": {"activity_5": 2396.572331, "activity_10": 2391.425049, "activity_20": 2298.807177, "activity_30": 2234.75551}, "trend_signal": 1, "fair_value": 1451.410702, "relative_strength": 0.975762, "rate_of_change": 1.2554493486194207, "market_dynamics": 0.287882, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2457.853568, "high": 2497.851241, "low": 2399.857024, "close": 2467.853027, "volume": 1105525}, "trend_line": 2156.776143, "activity_lines": {"activity_5": 2423.804883, "activity_10": 2404.172785, "activity_20": 2324.299665, "activity_30": 2256.556711}, "trend_signal": 1, "fair_value": 1458.549194, "relative_strength": -1.050908, "rate_of_change": 1.2602133989454696, "market_dynamics": 0.349691, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.854328, "high": 2444.854328, "low": 2239.866563, "close": 2249.865967, "volume": 915659}, "trend_line": 2173.115328, "activity_lines": {"activity_5": 2379.366016, "activity_10": 2377.86582, "activity_20": 2326.749561, "activity_30": 2262.562506}, "trend_signal": 1, "fair_value": 1464.412061, "relative_strength": -8.099693, "rate_of_change": 0.7575744498579524, "market_dynamics": 0.195591, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2269.864818, "high": 2325.86147, "low": 2174.870386, "close": 2270.864746, "volume": 981636}, "trend_line": 2191.754187, "activity_lines": {"activity_5": 2342.318555, "activity_10": 2358.02884, "activity_20": 2329.127031, "activity_30": 2268.86892}, "trend_signal": 1, "fair_value": 1470.512043, "relative_strength": -9.260828, "rate_of_change": 0.8577022470847961, "market_dynamics": -0.002692, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2322.861755, "high": 2399.856986, "low": 2196.869206, "close": 2235.866943, "volume": 998699}, "trend_line": 2211.726013, "activity_lines": {"activity_5": 2296.796566, "activity_10": 2333.26258, "activity_20": 2326.808454, "activity_30": 2271.714904}, "trend_signal": 1, "fair_value": 1475.887958, "relative_strength": -14.089067, "rate_of_change": 0.91122563462907, "market_dynamics": -0.383047, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2266.864904, "high": 2281.86401, "low": 2154.871578, "close": 2216.86792, "volume": 1165214}, "trend_line": 2220.399748, "activity_lines": {"activity_5": 2253.865771, "activity_10": 2308.421174, "activity_20": 2321.760321, "activity_30": 2272.04664}, "trend_signal": 1, "fair_value": 1481.231779, "relative_strength": -16.896327, "rate_of_change": 0.39217041120906015, "market_dynamics": -0.783126, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2216.867943, "high": 2228.867228, "low": 2013.880088, "close": 2102.874756, "volume": 1101874}, "trend_line": 2222.67417, "activity_lines": {"activity_5": 2192.06945, "activity_10": 2265.814848, "activity_20": 2305.036168, "activity_30": 2264.464382}, "trend_signal": 0, "fair_value": 1485.940972, "relative_strength": -21.070582, "rate_of_change": 0.10243299667317196, "market_dynamics": -1.014409, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2102.87475, "high": 2159.871355, "low": 1949.883899, "close": 2019.879761, "volume": 2233413}, "trend_line": 2213.75024, "activity_lines": {"activity_5": 2126.940015, "activity_10": 2215.024747, "activity_20": 2279.873914, "activity_30": 2251.380872}, "trend_signal": 0, "fair_value": 1490.03486, "relative_strength": -24.097876, "rate_of_change": -0.4014951953124073, "market_dynamics": -1.140128, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1998.880972, "high": 2219.867819, "low": 1961.883175, "close": 2171.870605, "volume": 5607140}, "trend_line": 2208.626233, "activity_lines": {"activity_5": 2127.806608, "activity_10": 2196.15777, "activity_20": 2269.305488, "activity_30": 2248.67896}, "trend_signal": 0, "fair_value": 1495.051796, "relative_strength": -18.96735, "rate_of_change": -0.23146274170476852, "market_dynamics": -1.023922, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2182.869998, "high": 2200.868926, "low": 2121.873607, "close": 2151.871826, "volume": 1589748}, "trend_line": 2204.03538, "activity_lines": {"activity_5": 2128.606551, "activity_10": 2176.324929, "activity_20": 2255.989095, "activity_30": 2245.017386}, "trend_signal": 0, "fair_value": 1500.126329, "relative_strength": -21.501783, "rate_of_change": -0.20786011373976793, "market_dynamics": -0.945394, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2194.869289, "high": 2194.869289, "low": 2001.88075, "close": 2067.876953, "volume": 1017666}, "trend_line": 2198.644356, "activity_lines": {"activity_5": 2107.007877, "activity_10": 2145.18135, "activity_20": 2233.667986, "activity_30": 2236.232971}, "trend_signal": 0, "fair_value": 1505.822044, "relative_strength": -25.189479, "rate_of_change": -0.24459788844224525, "market_dynamics": -0.940674, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.876822, "high": 2085.87587, "low": 1977.882182, "close": 2003.880615, "volume": 1894744}, "trend_line": 2199.152039, "activity_lines": {"activity_5": 2074.009822, "activity_10": 2110.328871, "activity_20": 2205.784724, "activity_30": 2223.667568}, "trend_signal": 0, "fair_value": 1510.825632, "relative_strength": -25.236375, "rate_of_change": 0.023090728548927273, "market_dynamics": -0.94154, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2097.875141, "high": 2276.864474, "low": 1999.880973, "close": 2214.868164, "volume": 1038576}, "trend_line": 2212.491618, "activity_lines": {"activity_5": 2117.94056, "activity_10": 2122.273626, "activity_20": 2200.356631, "activity_30": 2224.681512}, "trend_signal": 0, "fair_value": 1517.01513, "relative_strength": -21.297978, "rate_of_change": 0.6065782976090066, "market_dynamics": -0.958548, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2199.868931, "high": 2208.868535, "low": 2073.876489, "close": 2129.873291, "volume": 1928302}, "trend_line": 2217.332365, "activity_lines": {"activity_5": 2120.540446, "activity_10": 2119.401092, "activity_20": 2187.695022, "activity_30": 2219.351297}, "trend_signal": 0, "fair_value": 1522.967312, "relative_strength": -20.678115, "rate_of_change": 0.21879165374538348, "market_dynamics": -0.905845, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2137.872665, "high": 2351.859863, "low": 2066.876894, "close": 2351.859863, "volume": 1715114}, "trend_line": 2227.639669, "activity_lines": {"activity_5": 2199.935677, "activity_10": 2159.453234, "activity_20": 2197.221939, "activity_30": 2228.030491}, "trend_signal": 0, "fair_value": 1529.272563, "relative_strength": -14.902316, "rate_of_change": 0.4648515559822233, "market_dynamics": -0.585778, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2349.859981, "high": 2506.0, "low": 2231.867075, "close": 2488.0, "volume": 1424828}, "trend_line": 2242.414099, "activity_lines": {"activity_5": 2311.378418, "activity_10": 2222.149165, "activity_20": 2220.047271, "activity_30": 2244.827931}, "trend_signal": 0, "fair_value": 1537.40418, "relative_strength": -5.171158, "rate_of_change": 0.6632324879827743, "market_dynamics": -0.191851, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2488.0, "high": 2545.0, "low": 2307.0, "close": 2545.0, "volume": 1062439}, "trend_line": 2260.888326, "activity_lines": {"activity_5": 2413.812956, "activity_10": 2290.279059, "activity_20": 2247.785599, "activity_30": 2264.349602}, "trend_signal": 0, "fair_value": 1546.067777, "relative_strength": -5.062381, "rate_of_change": 0.8238543901520351, "market_dynamics": 0.166922, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2512.0, "high": 2746.0, "low": 2500.0, "close": 2738.0, "volume": 660564}, "trend_line": 2283.99609, "activity_lines": {"activity_5": 2544.506201, "activity_10": 2385.461222, "activity_20": 2293.608293, "activity_30": 2295.131001}, "trend_signal": 1, "fair_value": 1555.660996, "relative_strength": -3.682923, "rate_of_change": 1.0220656957826373, "market_dynamics": 0.572906, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2513.0, "close": 2636.0, "volume": 1718600}, "trend_line": 2305.370329, "activity_lines": {"activity_5": 2606.323991, "activity_10": 2449.041198, "activity_20": 2327.42024, "activity_30": 2317.84093}, "trend_signal": 1, "fair_value": 1565.004039, "relative_strength": -6.421465, "rate_of_change": 0.9358264269182598, "market_dynamics": 0.815616, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2620.0, "high": 2673.0, "low": 2585.0, "close": 2609.0, "volume": 477190}, "trend_line": 2327.644364, "activity_lines": {"activity_5": 2625.4, "activity_10": 2499.273366, "activity_20": 2357.149977, "activity_30": 2337.429942}, "trend_signal": 1, "fair_value": 1573.712667, "relative_strength": -6.386412, "rate_of_change": 0.9661803450754991, "market_dynamics": 0.836664, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2609.0, "high": 2788.0, "low": 2567.0, "close": 2782.0, "volume": 803428}, "trend_line": 2347.719307, "activity_lines": {"activity_5": 2685.0, "activity_10": 2572.648659, "activity_20": 2402.216523, "activity_30": 2366.743208}, "trend_signal": 1, "fair_value": 1582.979228, "relative_strength": -1.665224, "rate_of_change": 0.8624574832171235, "market_dynamics": 0.860263, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2782.0, "high": 3108.0, "low": 2730.0, "close": 2958.0, "volume": 1431043}, "trend_line": 2362.995471, "activity_lines": {"activity_5": 2783.666667, "activity_10": 2665.039897, "activity_20": 2462.720454, "activity_30": 2406.116156}, "trend_signal": 1, "fair_value": 1593.354772, "relative_strength": 2.343401, "rate_of_change": 0.6506810228315058, "market_dynamics": 0.921461, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2946.0, "high": 2958.0, "low": 2617.0, "close": 2690.0, "volume": 963987}, "trend_line": 2372.804561, "activity_lines": {"activity_5": 2765.466667, "activity_10": 2691.356237, "activity_20": 2495.366543, "activity_30": 2427.213223}, "trend_signal": 1, "fair_value": 1601.666364, "relative_strength": -4.052774, "rate_of_change": 0.41511251800447235, "market_dynamics": 0.823712, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2780.0, "low": 2570.0, "close": 2595.0, "volume": 533864}, "trend_line": 2380.980147, "activity_lines": {"activity_5": 2718.8, "activity_10": 2691.761088, "activity_20": 2516.869136, "activity_30": 2441.548412}, "trend_signal": 1, "fair_value": 1609.817505, "relative_strength": -7.494147, "rate_of_change": 0.34455370384802186, "market_dynamics": 0.727508, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.0, "high": 2850.0, "low": 2614.0, "close": 2822.0, "volume": 1026158}, "trend_line": 2394.322677, "activity_lines": {"activity_5": 2750.533333, "activity_10": 2724.981818, "activity_20": 2558.447275, "activity_30": 2470.001306}, "trend_signal": 1, "fair_value": 1619.718516, "relative_strength": -0.759916, "rate_of_change": 0.5603797249973415, "market_dynamics": 0.684745, "expectation": {"probability": 50.0438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320ed952-b0e4-46b7-a363-b9a4ece81c54/", "share_image": "https://sharemaestro.com/terminal/320ed952-b0e4-46b7-a363-b9a4ece81c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}