{"ticker": {"uuid": "320f8f11-a0ba-459d-bbd2-32f233f83327", "symbol": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAPL rose 18.63%, moving from 446.50 to 529.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.19 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "529.70"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.19"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 531.049988, "high": 561.0, "low": 525.5, "close": 529.700012, "volume": 878320}, "trend_line": 457.74, "activity_lines": {"activity_5": 536.853333, "activity_10": 530.93727, "activity_20": 506.60095, "activity_30": 484.697203}, "trend_signal": 1, "fair_value": 322.456101, "relative_strength": 27.187461, "rate_of_change": 0.9026882253744728, "market_dynamics": 0.919358, "expectation": {"probability": 46.6554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 311.163052, "high": 323.55984, "low": 304.068535, "close": 310.939056, "volume": 128832}, "trend_line": 290.626314, "activity_lines": {"activity_5": 306.297328, "activity_10": 299.753921, "activity_20": 300.17517, "activity_30": 299.033473}, "trend_signal": 1, "fair_value": 111.950151, "relative_strength": 17.162704, "rate_of_change": 0.9194404403553329, "market_dynamics": -0.386467, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.087668, "high": 330.131555, "low": 303.695141, "close": 321.468811, "volume": 222980}, "trend_line": 293.718031, "activity_lines": {"activity_5": 313.177769, "activity_10": 304.224261, "activity_20": 301.834827, "activity_30": 301.023311}, "trend_signal": 1, "fair_value": 113.922153, "relative_strength": 18.322766, "rate_of_change": 1.0638117923485817, "market_dynamics": -0.110776, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.55555, "high": 325.327228, "low": 306.234213, "close": 307.304626, "volume": 88752}, "trend_line": 296.204845, "activity_lines": {"activity_5": 312.450879, "activity_10": 305.645874, "activity_20": 302.145276, "activity_30": 301.899866}, "trend_signal": 1, "fair_value": 115.789472, "relative_strength": 13.11891, "rate_of_change": 0.846667122046716, "market_dynamics": -0.084256, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.304669, "high": 310.640343, "low": 284.8262, "close": 295.032349, "volume": 104996}, "trend_line": 297.685151, "activity_lines": {"activity_5": 306.743719, "activity_10": 304.704458, "activity_20": 301.319772, "activity_30": 301.824221}, "trend_signal": 1, "fair_value": 117.578674, "relative_strength": 4.934332, "rate_of_change": 0.49975752422282, "market_dynamics": -0.068202, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.256419, "high": 318.058473, "low": 295.256419, "close": 311.461792, "volume": 115850}, "trend_line": 299.845037, "activity_lines": {"activity_5": 307.548594, "activity_10": 306.601761, "activity_20": 302.162697, "activity_30": 302.713036}, "trend_signal": 1, "fair_value": 119.467275, "relative_strength": 9.122977, "rate_of_change": 0.7255605436631173, "market_dynamics": 0.044775, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.461764, "high": 333.517008, "low": 306.159569, "close": 322.04129, "volume": 152752}, "trend_line": 301.810755, "activity_lines": {"activity_5": 311.815249, "activity_10": 310.149691, "activity_20": 304.048993, "activity_30": 304.145053}, "trend_signal": 1, "fair_value": 121.434346, "relative_strength": 10.595367, "rate_of_change": 0.6555779677620548, "market_dynamics": 0.059269, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.098875, "high": 326.845667, "low": 308.399971, "close": 309.694397, "volume": 82624}, "trend_line": 303.391464, "activity_lines": {"activity_5": 311.226123, "activity_10": 310.795103, "activity_20": 304.700125, "activity_30": 304.653675}, "trend_signal": 1, "fair_value": 123.325111, "relative_strength": 4.608578, "rate_of_change": 0.5237417732181258, "market_dynamics": 0.06154, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.644609, "high": 311.636053, "low": 292.070148, "close": 303.595612, "volume": 97912}, "trend_line": 304.408761, "activity_lines": {"activity_5": 309.38903, "activity_10": 309.758651, "activity_20": 304.878054, "activity_30": 304.666846}, "trend_signal": 1, "fair_value": 125.175046, "relative_strength": 2.497048, "rate_of_change": 0.3353083790122856, "market_dynamics": 0.125941, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.121855, "high": 309.121855, "low": 289.406541, "close": 302.799011, "volume": 97690}, "trend_line": 305.405312, "activity_lines": {"activity_5": 307.533671, "activity_10": 308.402207, "activity_20": 305.025752, "activity_30": 304.562991}, "trend_signal": 0, "fair_value": 127.020979, "relative_strength": 2.128514, "rate_of_change": 0.3273726408945089, "market_dynamics": 0.008904, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.695154, "high": 319.975212, "low": 277.806387, "close": 293.538818, "volume": 300340}, "trend_line": 305.515672, "activity_lines": {"activity_5": 302.073804, "activity_10": 305.503302, "activity_20": 304.282638, "activity_30": 303.797411}, "trend_signal": 0, "fair_value": 128.796504, "relative_strength": -1.048766, "rate_of_change": 0.03613558627297689, "market_dynamics": -0.143991, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.737951, "high": 322.588989, "low": 287.489798, "close": 314.548523, "volume": 297024}, "trend_line": 305.411122, "activity_lines": {"activity_5": 304.812036, "activity_10": 306.732565, "activity_20": 305.579091, "activity_30": 304.380175}, "trend_signal": 0, "fair_value": 130.713887, "relative_strength": 6.01011, "rate_of_change": -0.03422083041292149, "market_dynamics": 0.028694, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.630976, "high": 322.041311, "low": 312.407725, "close": 314.200012, "volume": 128592}, "trend_line": 305.170488, "activity_lines": {"activity_5": 307.933616, "activity_10": 307.832836, "activity_20": 306.691927, "activity_30": 304.9472}, "trend_signal": 0, "fair_value": 132.618542, "relative_strength": 5.571927, "rate_of_change": -0.07879018891787445, "market_dynamics": 0.048022, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.892763, "high": 331.575375, "low": 304.541533, "close": 316.589783, "volume": 238396}, "trend_line": 305.250148, "activity_lines": {"activity_5": 311.551412, "activity_10": 309.49977, "activity_20": 307.942983, "activity_30": 305.683929}, "trend_signal": 1, "fair_value": 134.540646, "relative_strength": 4.859663, "rate_of_change": 0.02610344156216269, "market_dynamics": 0.139322, "expectation": {"probability": 54.1656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.083373, "high": 321.8422, "low": 309.694397, "close": 312.308167, "volume": 127900}, "trend_line": 305.09996, "activity_lines": {"activity_5": 312.875724, "activity_10": 310.219408, "activity_20": 308.707556, "activity_30": 306.139285}, "trend_signal": 1, "fair_value": 136.443589, "relative_strength": 0.892825, "rate_of_change": -0.049201614146314576, "market_dynamics": -0.013275, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.685801, "high": 315.618914, "low": 291.29839, "close": 302.774139, "volume": 82550}, "trend_line": 304.559782, "activity_lines": {"activity_5": 310.388084, "activity_10": 308.891481, "activity_20": 308.44298, "activity_30": 305.989232}, "trend_signal": 1, "fair_value": 138.277888, "relative_strength": -4.329238, "rate_of_change": -0.17704951518185244, "market_dynamics": -0.485297, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.023275, "high": 315.928461, "low": 299.63501, "close": 313.262726, "volume": 95090}, "trend_line": 304.682046, "activity_lines": {"activity_5": 310.780951, "activity_10": 309.628526, "activity_20": 309.147209, "activity_30": 306.550712}, "trend_signal": 1, "fair_value": 140.188965, "relative_strength": 1.221163, "rate_of_change": 0.04014449944675548, "market_dynamics": -0.706549, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.910472, "high": 318.843363, "low": 299.958898, "close": 304.393524, "volume": 166368}, "trend_line": 303.751921, "activity_lines": {"activity_5": 308.303137, "activity_10": 308.9126, "activity_20": 308.876318, "activity_30": 306.532098}, "trend_signal": 1, "fair_value": 142.043188, "relative_strength": -1.737935, "rate_of_change": -0.30527725942868067, "market_dynamics": -0.961246, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.55338, "high": 306.785212, "low": 296.471004, "close": 304.268951, "volume": 45576}, "trend_line": 303.454905, "activity_lines": {"activity_5": 306.437565, "activity_10": 308.270403, "activity_20": 308.468736, "activity_30": 306.565455}, "trend_signal": 1, "fair_value": 143.900907, "relative_strength": -2.093746, "rate_of_change": -0.09778242686405433, "market_dynamics": -1.054515, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.076533, "high": 308.828088, "low": 298.962357, "close": 299.186584, "volume": 75372}, "trend_line": 303.396722, "activity_lines": {"activity_5": 303.699259, "activity_10": 306.691898, "activity_20": 307.528038, "activity_30": 306.290079}, "trend_signal": 1, "fair_value": 145.723263, "relative_strength": -4.413038, "rate_of_change": -0.019173524316565403, "market_dynamics": -1.071649, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.958898, "high": 347.145127, "low": 298.713202, "close": 317.448181, "volume": 231836}, "trend_line": 303.923197, "activity_lines": {"activity_5": 307.922925, "activity_10": 308.499363, "activity_20": 308.380726, "activity_30": 307.196625}, "trend_signal": 1, "fair_value": 147.66276, "relative_strength": 2.306429, "rate_of_change": 0.1735269242625518, "market_dynamics": -0.901166, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.231586, "high": 322.231586, "low": 287.452323, "close": 303.197662, "volume": 84049}, "trend_line": 304.597812, "activity_lines": {"activity_5": 306.418147, "activity_10": 307.281109, "activity_20": 307.843092, "activity_30": 307.149816}, "trend_signal": 1, "fair_value": 149.510907, "relative_strength": -0.120945, "rate_of_change": 0.22196890749341525, "market_dynamics": -0.960251, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.197643, "high": 311.419106, "low": 294.079336, "close": 298.165161, "volume": 84954}, "trend_line": 304.688962, "activity_lines": {"activity_5": 303.906874, "activity_10": 305.354234, "activity_20": 306.863036, "activity_30": 306.734807}, "trend_signal": 0, "fair_value": 151.315344, "relative_strength": -3.063854, "rate_of_change": 0.029924706090806514, "market_dynamics": -1.016737, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.282064, "high": 298.912546, "low": 264.282726, "close": 269.664063, "volume": 121305}, "trend_line": 303.675737, "activity_lines": {"activity_5": 292.310459, "activity_10": 298.536884, "activity_20": 303.27956, "activity_30": 304.475136}, "trend_signal": 0, "fair_value": 152.932628, "relative_strength": -13.34064, "rate_of_change": -0.3325440453599291, "market_dynamics": -1.007796, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.308329, "high": 274.746429, "low": 265.677877, "close": 269.863342, "volume": 44436}, "trend_line": 303.108933, "activity_lines": {"activity_5": 283.087463, "activity_10": 292.608961, "activity_20": 299.894303, "activity_30": 302.293691}, "trend_signal": 0, "fair_value": 154.549599, "relative_strength": -14.744622, "rate_of_change": -0.186647772917086, "market_dynamics": -1.303063, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.115957, "high": 273.251627, "low": 257.15744, "close": 262.140167, "volume": 89588}, "trend_line": 301.965229, "activity_lines": {"activity_5": 273.244958, "activity_10": 286.048549, "activity_20": 295.893358, "activity_30": 299.650545}, "trend_signal": 0, "fair_value": 156.121834, "relative_strength": -17.514252, "rate_of_change": -0.3773244122765452, "market_dynamics": -1.358119, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.033599, "high": 292.983122, "low": 254.118001, "close": 276.241241, "volume": 147500}, "trend_line": 301.644213, "activity_lines": {"activity_5": 271.790012, "activity_10": 282.790769, "activity_20": 293.470238, "activity_30": 297.990932}, "trend_signal": 0, "fair_value": 157.78446, "relative_strength": -15.129395, "rate_of_change": -0.10630892870120578, "market_dynamics": -1.34112, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.95749, "high": 300.756101, "low": 272.404532, "close": 281.124268, "volume": 145021}, "trend_line": 301.742362, "activity_lines": {"activity_5": 273.759837, "activity_10": 281.093929, "activity_20": 291.730263, "activity_30": 296.667065}, "trend_signal": 0, "fair_value": 159.476002, "relative_strength": -16.52564, "rate_of_change": 0.03253800198051037, "market_dynamics": -1.271553, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.024607, "high": 308.877959, "low": 267.023224, "close": 298.713226, "volume": 126906}, "trend_line": 301.900737, "activity_lines": {"activity_5": 282.728707, "activity_10": 283.018158, "activity_20": 291.801475, "activity_30": 296.471637}, "trend_signal": 0, "fair_value": 161.28268, "relative_strength": -13.267476, "rate_of_change": 0.05248682980746938, "market_dynamics": -0.984709, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.841295, "high": 342.810166, "low": 280.077873, "close": 295.125671, "volume": 387428}, "trend_line": 301.386072, "activity_lines": {"activity_5": 288.565114, "activity_10": 284.391119, "activity_20": 291.554265, "activity_30": 296.034536}, "trend_signal": 0, "fair_value": 163.065326, "relative_strength": -13.785161, "rate_of_change": -0.17047490679030025, "market_dynamics": -0.595234, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.962351, "high": 303.945057, "low": 291.039826, "close": 294.62738, "volume": 65509}, "trend_line": 300.857284, "activity_lines": {"activity_5": 292.551269, "activity_10": 285.747315, "activity_20": 291.296139, "activity_30": 295.598491}, "trend_signal": 0, "fair_value": 164.84295, "relative_strength": -15.288731, "rate_of_change": -0.17545203615116628, "market_dynamics": -0.40306, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.766479, "high": 299.909066, "low": 289.445385, "close": 290.840546, "volume": 129148}, "trend_line": 300.187334, "activity_lines": {"activity_5": 293.109332, "activity_10": 286.82992, "activity_20": 290.672177, "activity_30": 294.95225}, "trend_signal": 0, "fair_value": 166.594072, "relative_strength": -16.108222, "rate_of_change": -0.22268033237977766, "market_dynamics": -0.16032, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.993489, "high": 293.780333, "low": 281.074402, "close": 282.270264, "volume": 213605}, "trend_line": 298.880716, "activity_lines": {"activity_5": 289.837347, "activity_10": 286.578967, "activity_20": 289.344894, "activity_30": 293.79631}, "trend_signal": 0, "fair_value": 168.289779, "relative_strength": -18.944349, "rate_of_change": -0.43526753197388884, "market_dynamics": -0.09857, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.950581, "high": 291.239155, "low": 269.614228, "close": 273.500763, "volume": 94098}, "trend_line": 297.75392, "activity_lines": {"activity_5": 283.565796, "activity_10": 285.022557, "activity_20": 287.334466, "activity_30": 292.158894}, "trend_signal": 0, "fair_value": 169.928476, "relative_strength": -19.992982, "rate_of_change": -0.37700525315926137, "market_dynamics": -0.289931, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.839111, "high": 292.98309, "low": 269.066122, "close": 278.284119, "volume": 80572}, "trend_line": 297.195646, "activity_lines": {"activity_5": 280.569527, "activity_10": 284.266091, "activity_20": 285.984782, "activity_30": 290.902778}, "trend_signal": 0, "fair_value": 171.597836, "relative_strength": -17.037812, "rate_of_change": -0.18749509662206398, "market_dynamics": -0.352948, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.629454, "high": 288.94712, "low": 262.189993, "close": 266.574768, "volume": 101558}, "trend_line": 295.699412, "activity_lines": {"activity_5": 274.792912, "activity_10": 281.227546, "activity_20": 283.681941, "activity_30": 288.927237}, "trend_signal": 0, "fair_value": 173.192295, "relative_strength": -21.834503, "rate_of_change": -0.50345084799796, "market_dynamics": -0.514801, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.342916, "high": 271.059192, "low": 256.160899, "close": 257.605896, "volume": 82299}, "trend_line": 293.551566, "activity_lines": {"activity_5": 267.896847, "activity_10": 276.477668, "activity_20": 280.6973, "activity_30": 286.469591}, "trend_signal": 0, "fair_value": 174.730693, "relative_strength": -23.660585, "rate_of_change": -0.7263612685168328, "market_dynamics": -0.73673, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.65571, "high": 263.186531, "low": 238.771286, "close": 242.956757, "volume": 126823}, "trend_line": 291.326978, "activity_lines": {"activity_5": 258.333378, "activity_10": 269.403135, "activity_20": 276.582535, "activity_30": 283.20541}, "trend_signal": 0, "fair_value": 176.165086, "relative_strength": -28.243639, "rate_of_change": -0.7578184747275315, "market_dynamics": -0.803972, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.956746, "high": 248.836339, "low": 235.383027, "close": 245.896545, "volume": 105856}, "trend_line": 289.403675, "activity_lines": {"activity_5": 252.37074, "activity_10": 263.557063, "activity_20": 273.040306, "activity_30": 280.274414}, "trend_signal": 0, "fair_value": 177.611883, "relative_strength": -27.332276, "rate_of_change": -0.660187056208703, "market_dynamics": -0.875079, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.145671, "high": 296.520811, "low": 244.302064, "close": 286.954041, "volume": 255365}, "trend_line": 288.87551, "activity_lines": {"activity_5": 261.934214, "activity_10": 266.136294, "activity_20": 273.686278, "activity_30": 280.116373}, "trend_signal": 0, "fair_value": 179.325766, "relative_strength": -15.029422, "rate_of_change": -0.18250113790020162, "market_dynamics": -0.540071, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.021148, "high": 292.983101, "low": 270.660585, "close": 279.629456, "volume": 185004}, "trend_line": 288.411864, "activity_lines": {"activity_5": 268.478166, "activity_10": 267.532357, "activity_20": 273.692922, "activity_30": 279.519853}, "trend_signal": 0, "fair_value": 180.992617, "relative_strength": -17.183059, "rate_of_change": -0.1605002791687117, "market_dynamics": -0.229751, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.83911, "high": 278.981698, "low": 235.183712, "close": 248.637024, "volume": 140352}, "trend_line": 286.214814, "activity_lines": {"activity_5": 263.820994, "activity_10": 263.566122, "activity_20": 270.927994, "activity_30": 276.953735}, "trend_signal": 0, "fair_value": 182.455868, "relative_strength": -24.176996, "rate_of_change": -0.7617751813427448, "market_dynamics": -0.256501, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.231501, "high": 261.093787, "low": 234.934581, "close": 241.113129, "volume": 149540}, "trend_line": 283.778585, "activity_lines": {"activity_5": 257.253782, "activity_10": 258.999243, "activity_20": 267.706317, "activity_30": 274.043949}, "trend_signal": 0, "fair_value": 183.849258, "relative_strength": -26.057667, "rate_of_change": -0.8511889954095698, "market_dynamics": -0.336119, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.099299, "high": 248.537362, "low": 235.183717, "close": 240.415558, "volume": 45693}, "trend_line": 281.239444, "activity_lines": {"activity_5": 250.576955, "activity_10": 255.053845, "activity_20": 264.689881, "activity_30": 271.246334}, "trend_signal": 0, "fair_value": 185.231815, "relative_strength": -26.501769, "rate_of_change": -0.8947613154107555, "market_dynamics": -0.83399, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.415573, "high": 248.387888, "low": 239.917303, "close": 242.807251, "volume": 51241}, "trend_line": 278.922747, "activity_lines": {"activity_5": 245.062759, "activity_10": 252.144849, "activity_20": 262.040504, "activity_30": 268.766838}, "trend_signal": 0, "fair_value": 186.645529, "relative_strength": -25.80195, "rate_of_change": -0.8237454060675702, "market_dynamics": -1.241815, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.052922, "high": 251.12837, "low": 227.709666, "close": 232.642548, "volume": 108256}, "trend_line": 276.585027, "activity_lines": {"activity_5": 239.103447, "activity_10": 248.032759, "activity_20": 258.551899, "activity_30": 265.781018}, "trend_signal": 0, "fair_value": 188.007205, "relative_strength": -28.309588, "rate_of_change": -0.8381245434959057, "market_dynamics": -1.307081, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.22869, "high": 245.697234, "low": 221.182319, "close": 229.702744, "volume": 70389}, "trend_line": 273.799694, "activity_lines": {"activity_5": 235.296661, "activity_10": 244.003109, "activity_20": 254.923777, "activity_30": 262.756355}, "trend_signal": 0, "fair_value": 189.354649, "relative_strength": -27.453551, "rate_of_change": -1.0070440291766178, "market_dynamics": -1.313525, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.151189, "high": 248.387877, "low": 223.972637, "close": 239.867447, "volume": 143730}, "trend_line": 271.648825, "activity_lines": {"activity_5": 236.140394, "activity_10": 242.328916, "activity_20": 252.485334, "activity_30": 260.567178}, "trend_signal": 0, "fair_value": 190.761287, "relative_strength": -24.586179, "rate_of_change": -0.7855629670645287, "market_dynamics": -1.140579, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.152592, "high": 245.448099, "low": 230.001704, "close": 233.389938, "volume": 30356}, "trend_line": 269.286191, "activity_lines": {"activity_5": 234.908004, "activity_10": 239.533164, "activity_20": 249.626447, "activity_30": 258.098862}, "trend_signal": 0, "fair_value": 192.124971, "relative_strength": -26.261731, "rate_of_change": -0.8697383469264093, "market_dynamics": -1.112369, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.585779, "high": 235.881286, "low": 218.989929, "close": 220.733871, "volume": 62274}, "trend_line": 266.671101, "activity_lines": {"activity_5": 229.925299, "activity_10": 234.663702, "activity_20": 245.873283, "activity_30": 254.966455}, "trend_signal": 0, "fair_value": 193.408719, "relative_strength": -28.423858, "rate_of_change": -0.9711192357427465, "market_dynamics": -1.1159, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.245977, "high": 231.19755, "low": 209.273647, "close": 229.802399, "volume": 40995}, "trend_line": 263.749575, "activity_lines": {"activity_5": 229.436995, "activity_10": 232.647066, "activity_20": 243.338035, "activity_30": 252.587829}, "trend_signal": 0, "fair_value": 194.749804, "relative_strength": -26.24566, "rate_of_change": -1.0955540323058959, "market_dynamics": -1.059239, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.367793, "high": 243.156046, "low": 221.331813, "close": 240.714523, "volume": 159952}, "trend_line": 261.666804, "activity_lines": {"activity_5": 232.77541, "activity_10": 233.520399, "activity_20": 242.150727, "activity_30": 251.101696}, "trend_signal": 0, "fair_value": 196.163462, "relative_strength": -23.729245, "rate_of_change": -0.7896774809968812, "market_dynamics": -0.859226, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.15605, "high": 248.736687, "low": 225.915884, "close": 229.702744, "volume": 167219}, "trend_line": 259.384723, "activity_lines": {"activity_5": 231.709113, "activity_10": 232.535636, "activity_20": 240.153374, "activity_30": 249.039499}, "trend_signal": 0, "fair_value": 197.48856, "relative_strength": -25.154395, "rate_of_change": -0.8721324085114002, "market_dynamics": -0.5951, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.183716, "high": 238.173348, "low": 212.612072, "close": 229.104813, "volume": 372787}, "trend_line": 258.032748, "activity_lines": {"activity_5": 231.121152, "activity_10": 231.64962, "activity_20": 238.349397, "activity_30": 247.085956}, "trend_signal": 0, "fair_value": 198.77571, "relative_strength": -27.07168, "rate_of_change": -0.5212238347591434, "market_dynamics": -0.379799, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.201016, "high": 237.58539, "low": 224.321429, "close": 228.596573, "volume": 131209}, "trend_line": 256.657189, "activity_lines": {"activity_5": 230.649453, "activity_10": 230.876846, "activity_20": 236.708425, "activity_30": 245.186848}, "trend_signal": 0, "fair_value": 200.066521, "relative_strength": -27.014378, "rate_of_change": -0.5330947372618028, "market_dynamics": -0.235042, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.702738, "high": 253.63967, "low": 228.596577, "close": 239.110092, "volume": 331972}, "trend_line": 255.88952, "activity_lines": {"activity_5": 233.15808, "activity_10": 232.273997, "activity_20": 236.305348, "activity_30": 244.054778}, "trend_signal": 0, "fair_value": 201.43228, "relative_strength": -23.075923, "rate_of_change": -0.29910286284636745, "market_dynamics": -0.015201, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.753982, "high": 243.753982, "low": 224.221768, "close": 227.490417, "volume": 116759}, "trend_line": 254.264492, "activity_lines": {"activity_5": 231.172969, "activity_10": 231.440889, "activity_20": 234.926419, "activity_30": 242.222577}, "trend_signal": 0, "fair_value": 202.69421, "relative_strength": -27.747224, "rate_of_change": -0.6350506265360202, "market_dynamics": 0.08342, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.457066, "high": 234.187187, "low": 226.314507, "close": 229.453598, "volume": 57321}, "trend_line": 252.542137, "activity_lines": {"activity_5": 230.72386, "activity_10": 231.004946, "activity_20": 233.877867, "activity_30": 240.621874}, "trend_signal": 0, "fair_value": 203.976916, "relative_strength": -27.350725, "rate_of_change": -0.6773871516436488, "market_dynamics": 0.223694, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.453614, "high": 237.176808, "low": 222.12903, "close": 226.40419, "volume": 62076}, "trend_line": 250.131836, "activity_lines": {"activity_5": 229.27489, "activity_10": 230.203909, "activity_20": 232.603196, "activity_30": 238.935555}, "trend_signal": 0, "fair_value": 205.23077, "relative_strength": -28.068662, "rate_of_change": -0.9544153813824755, "market_dynamics": 0.354255, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.610001, "high": 227.610001, "low": 217.893724, "close": 218.830475, "volume": 49711}, "trend_line": 247.588662, "activity_lines": {"activity_5": 225.48139, "activity_10": 228.152846, "activity_20": 230.70004, "activity_30": 236.916113}, "trend_signal": 0, "fair_value": 206.428759, "relative_strength": -29.846016, "rate_of_change": -1.0167334317251777, "market_dynamics": 0.062534, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.262859, "high": 227.111742, "low": 215.262859, "close": 223.454437, "volume": 51198}, "trend_line": 245.216231, "activity_lines": {"activity_5": 223.880285, "activity_10": 226.97711, "activity_20": 229.561659, "activity_30": 235.359066}, "trend_signal": 0, "fair_value": 207.626647, "relative_strength": -28.542728, "rate_of_change": -0.9582147182490958, "market_dynamics": 0.02136, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.474352, "high": 258.004497, "low": 223.454417, "close": 227.629929, "volume": 417184}, "trend_line": 243.10921, "activity_lines": {"activity_5": 224.71472, "activity_10": 226.675972, "activity_20": 229.088443, "activity_30": 234.224466}, "trend_signal": 0, "fair_value": 208.856628, "relative_strength": -26.151296, "rate_of_change": -0.8592502182288264, "market_dynamics": 0.145235, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.839608, "high": 227.898998, "low": 216.14977, "close": 223.484314, "volume": 82780}, "trend_line": 241.149679, "activity_lines": {"activity_5": 224.157982, "activity_10": 225.858988, "activity_20": 228.320441, "activity_30": 232.958343}, "trend_signal": 0, "fair_value": 210.061626, "relative_strength": -25.774619, "rate_of_change": -0.8060291093044144, "market_dynamics": 0.162807, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.218731, "high": 222.278525, "low": 215.252896, "close": 218.292358, "volume": 71451}, "trend_line": 239.309398, "activity_lines": {"activity_5": 222.268545, "activity_10": 224.211074, "activity_20": 227.141914, "activity_30": 231.483678}, "trend_signal": 0, "fair_value": 211.233581, "relative_strength": -27.173915, "rate_of_change": -0.7631281151321808, "market_dynamics": 0.216814, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.438367, "high": 225.168472, "low": 206.941747, "close": 218.690948, "volume": 124788}, "trend_line": 237.322959, "activity_lines": {"activity_5": 221.052761, "activity_10": 222.832222, "activity_20": 226.106697, "activity_30": 230.153455}, "trend_signal": 0, "fair_value": 212.407057, "relative_strength": -27.007987, "rate_of_change": -0.8300714541933661, "market_dynamics": 0.175473, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.221756, "high": 225.676729, "low": 216.757674, "close": 218.710892, "volume": 130952}, "trend_line": 235.727497, "activity_lines": {"activity_5": 219.852926, "activity_10": 221.637097, "activity_20": 225.188218, "activity_30": 228.952676}, "trend_signal": 0, "fair_value": 213.48905, "relative_strength": -27.312455, "rate_of_change": -0.6722746112397822, "market_dynamics": -0.08717, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.202254, "high": 223.225231, "low": 213.329585, "close": 217.6147, "volume": 79050}, "trend_line": 234.394457, "activity_lines": {"activity_5": 218.603929, "activity_10": 220.61356, "activity_20": 224.231681, "activity_30": 227.784109}, "trend_signal": 0, "fair_value": 214.581353, "relative_strength": -25.721272, "rate_of_change": -0.5655004261127886, "market_dynamics": -0.146528, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.614702, "high": 220.086136, "low": 213.39932, "close": 217.278885, "volume": 66934}, "trend_line": 233.538528, "activity_lines": {"activity_5": 217.910677, "activity_10": 219.708524, "activity_20": 223.300724, "activity_30": 226.679878}, "trend_signal": 0, "fair_value": 215.686944, "relative_strength": -26.541046, "rate_of_change": -0.3651660585130539, "market_dynamics": -0.151188, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.749497, "high": 225.739112, "low": 211.805223, "close": 219.905853, "volume": 103076}, "trend_line": 232.672172, "activity_lines": {"activity_5": 218.506776, "activity_10": 219.502477, "activity_20": 222.72752, "activity_30": 225.800351}, "trend_signal": 0, "fair_value": 216.809694, "relative_strength": -26.00304, "rate_of_change": -0.3709691961405291, "market_dynamics": 0.023021, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.733742, "high": 221.733742, "low": 212.754128, "close": 214.701874, "volume": 116624}, "trend_line": 230.263766, "activity_lines": {"activity_5": 217.260649, "activity_10": 218.468403, "activity_20": 221.722907, "activity_30": 224.640977}, "trend_signal": 0, "fair_value": 217.869183, "relative_strength": -27.947228, "rate_of_change": -1.0351070260348907, "market_dynamics": 0.130629, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.852857, "high": 217.378781, "low": 204.983099, "close": 208.658844, "volume": 35115}, "trend_line": 227.898079, "activity_lines": {"activity_5": 214.266116, "activity_10": 216.410662, "activity_20": 220.171493, "activity_30": 223.247111}, "trend_signal": 0, "fair_value": 218.902932, "relative_strength": -25.820948, "rate_of_change": -1.027381355345334, "market_dynamics": 0.069016, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.757588, "high": 217.6984, "low": 196.772591, "close": 213.053772, "volume": 51595}, "trend_line": 226.711971, "activity_lines": {"activity_5": 213.406697, "activity_10": 215.42101, "activity_20": 219.139326, "activity_30": 222.289414}, "trend_signal": 0, "fair_value": 219.971551, "relative_strength": -23.23758, "rate_of_change": -0.5204554620225607, "market_dynamics": 0.034034, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.738371, "high": 235.727566, "low": 213.762954, "close": 229.684555, "volume": 213298}, "trend_line": 226.331018, "activity_lines": {"activity_5": 218.394933, "activity_10": 217.720157, "activity_20": 219.822761, "activity_30": 222.481193}, "trend_signal": 0, "fair_value": 221.155948, "relative_strength": -15.859512, "rate_of_change": -0.16803391471551593, "market_dynamics": 0.337433, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.729884, "high": 235.727574, "low": 219.246618, "close": 225.509384, "volume": 143327}, "trend_line": 225.834146, "activity_lines": {"activity_5": 221.164401, "activity_10": 219.147451, "activity_20": 220.108647, "activity_30": 222.428185}, "trend_signal": 0, "fair_value": 222.327377, "relative_strength": -14.097394, "rate_of_change": -0.21953332088136332, "market_dynamics": 0.68458, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.636913, "high": 234.518961, "low": 219.746039, "close": 228.416016, "volume": 61870}, "trend_line": 225.354438, "activity_lines": {"activity_5": 224.529178, "activity_10": 220.972005, "activity_20": 220.688477, "activity_30": 222.594757}, "trend_signal": 0, "fair_value": 223.520467, "relative_strength": -12.485846, "rate_of_change": -0.21241606218397835, "market_dynamics": 1.111237, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.736807, "high": 235.527809, "low": 221.643842, "close": 224.910065, "volume": 42891}, "trend_line": 225.096688, "activity_lines": {"activity_5": 225.811028, "activity_10": 221.982293, "activity_20": 220.935266, "activity_30": 222.566088}, "trend_signal": 0, "fair_value": 224.67689, "relative_strength": -12.55654, "rate_of_change": -0.11437538230331513, "market_dynamics": 1.372581, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.699173, "high": 228.505919, "low": 205.932003, "close": 209.817505, "volume": 72570}, "trend_line": 224.433847, "activity_lines": {"activity_5": 220.97861, "activity_10": 220.135768, "activity_20": 219.812288, "activity_30": 221.580334}, "trend_signal": 0, "fair_value": 225.733934, "relative_strength": -15.565065, "rate_of_change": -0.29446945927521356, "market_dynamics": 0.9947, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.243556, "high": 228.535884, "low": 206.990772, "close": 224.610413, "volume": 137798}, "trend_line": 223.925279, "activity_lines": {"activity_5": 221.292913, "activity_10": 221.120629, "activity_20": 220.182315, "activity_30": 221.591726}, "trend_signal": 0, "fair_value": 226.884609, "relative_strength": -10.400303, "rate_of_change": -0.22660040221116773, "market_dynamics": 1.000316, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.734496, "high": 229.734496, "low": 217.518615, "close": 221.793671, "volume": 69011}, "trend_line": 223.538737, "activity_lines": {"activity_5": 221.006578, "activity_10": 221.460055, "activity_20": 220.307144, "activity_30": 221.454202}, "trend_signal": 0, "fair_value": 228.025441, "relative_strength": -11.625312, "rate_of_change": -0.17262097505301827, "market_dynamics": 0.906413, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.744887, "high": 229.734498, "low": 219.895862, "close": 222.043381, "volume": 61858}, "trend_line": 223.582387, "activity_lines": {"activity_5": 221.051194, "activity_10": 221.810559, "activity_20": 220.477709, "activity_30": 221.357728}, "trend_signal": 0, "fair_value": 229.157587, "relative_strength": -12.774772, "rate_of_change": 0.019526816956120557, "market_dynamics": 0.907287, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.043391, "high": 224.730289, "low": 212.754128, "close": 219.396439, "volume": 28503}, "trend_line": 223.235522, "activity_lines": {"activity_5": 220.638338, "activity_10": 221.546319, "activity_20": 220.380885, "activity_30": 221.087667}, "trend_signal": 0, "fair_value": 230.284806, "relative_strength": -13.311121, "rate_of_change": -0.15513968012158674, "market_dynamics": 0.986835, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.897008, "high": 220.555108, "low": 211.565492, "close": 216.759491, "volume": 39153}, "trend_line": 222.437021, "activity_lines": {"activity_5": 219.714074, "activity_10": 220.607404, "activity_20": 220.052247, "activity_30": 220.669858}, "trend_signal": 0, "fair_value": 231.397115, "relative_strength": -9.274268, "rate_of_change": -0.3576944174682092, "market_dynamics": 0.712927, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.736059, "high": 231.622316, "low": 204.773337, "close": 205.822128, "volume": 63244}, "trend_line": 221.641, "activity_lines": {"activity_5": 214.681224, "activity_10": 217.612502, "activity_20": 218.73372, "activity_30": 219.59793}, "trend_signal": 0, "fair_value": 232.437, "relative_strength": -13.86568, "rate_of_change": -0.35786354106945, "market_dynamics": 0.418246, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.862093, "high": 243.718334, "low": 205.862093, "close": 237.984955, "volume": 304173}, "trend_line": 221.937005, "activity_lines": {"activity_5": 221.621868, "activity_10": 220.899248, "activity_20": 220.562424, "activity_30": 220.652378}, "trend_signal": 0, "fair_value": 233.686805, "relative_strength": -0.536037, "rate_of_change": 0.13355155408972533, "market_dynamics": 0.64581, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.98495, "high": 254.116327, "low": 235.38796, "close": 245.006836, "volume": 191719}, "trend_line": 222.484014, "activity_lines": {"activity_5": 229.82372, "activity_10": 225.235872, "activity_20": 222.966105, "activity_30": 222.140754}, "trend_signal": 0, "fair_value": 234.974765, "relative_strength": 5.399237, "rate_of_change": 0.24647038919895434, "market_dynamics": 0.965021, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.721798, "high": 303.139657, "low": 240.721798, "close": 272.305298, "volume": 907523}, "trend_line": 223.590521, "activity_lines": {"activity_5": 245.594163, "activity_10": 234.234201, "activity_20": 227.844325, "activity_30": 225.355031}, "trend_signal": 1, "fair_value": 236.439229, "relative_strength": 18.505119, "rate_of_change": 0.49734224949752726, "market_dynamics": 1.363894, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.643346, "high": 295.358666, "low": 274.732469, "close": 291.742828, "volume": 530889}, "trend_line": 225.732268, "activity_lines": {"activity_5": 264.316525, "activity_10": 245.904895, "activity_20": 234.318528, "activity_30": 229.751954}, "trend_signal": 1, "fair_value": 238.000783, "relative_strength": 27.673389, "rate_of_change": 0.9578881029576426, "market_dynamics": 1.91422, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.664065, "high": 308.623331, "low": 272.535024, "close": 292.282196, "volume": 371829}, "trend_line": 227.826554, "activity_lines": {"activity_5": 278.219788, "activity_10": 256.184104, "activity_20": 240.491107, "activity_30": 234.045498}, "trend_signal": 1, "fair_value": 239.564599, "relative_strength": 25.587519, "rate_of_change": 0.9277743135952466, "market_dynamics": 1.917361, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.662935, "high": 307.64446, "low": 274.732489, "close": 290.464294, "volume": 301634}, "trend_line": 229.961891, "activity_lines": {"activity_5": 285.753078, "activity_10": 264.90239, "activity_20": 246.133395, "activity_30": 238.086642}, "trend_signal": 1, "fair_value": 240.998268, "relative_strength": 24.411901, "rate_of_change": 0.9372643190661705, "market_dynamics": 1.864962, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.962569, "high": 296.657159, "low": 272.485077, "close": 282.972961, "volume": 195817}, "trend_line": 232.099974, "activity_lines": {"activity_5": 287.290635, "activity_10": 271.010058, "activity_20": 250.72623, "activity_30": 241.506711}, "trend_signal": 1, "fair_value": 242.413499, "relative_strength": 24.219332, "rate_of_change": 0.9297553567256039, "market_dynamics": 1.727417, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.727861, "high": 317.632922, "low": 266.392142, "close": 309.092804, "volume": 279201}, "trend_line": 234.954586, "activity_lines": {"activity_5": 295.003731, "activity_10": 280.758979, "activity_20": 257.481568, "activity_30": 246.473991}, "trend_signal": 1, "fair_value": 243.972562, "relative_strength": 35.824729, "rate_of_change": 1.2299062127426188, "market_dynamics": 1.644516, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.092791, "high": 309.092791, "low": 286.968328, "close": 288.266846, "volume": 133950}, "trend_line": 236.975817, "activity_lines": {"activity_5": 293.322341, "activity_10": 285.090518, "activity_20": 261.775225, "activity_30": 249.913491}, "trend_signal": 1, "fair_value": 245.259937, "relative_strength": 30.469932, "rate_of_change": 0.8602645449108196, "market_dynamics": 1.456044, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.668684, "high": 321.57838, "low": 280.67561, "close": 299.953339, "volume": 317530}, "trend_line": 239.524784, "activity_lines": {"activity_5": 295.76818, "activity_10": 290.246741, "activity_20": 266.823723, "activity_30": 253.976557}, "trend_signal": 1, "fair_value": 246.636499, "relative_strength": 32.961599, "rate_of_change": 1.0756232565283252, "market_dynamics": 1.380472, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.901102, "high": 324.624827, "low": 294.859252, "close": 311.240295, "volume": 138562}, "trend_line": 242.623049, "activity_lines": {"activity_5": 301.464929, "activity_10": 295.743661, "activity_20": 272.612557, "activity_30": 258.603364}, "trend_signal": 1, "fair_value": 248.045702, "relative_strength": 38.228744, "rate_of_change": 1.293504976086315, "market_dynamics": 1.333909, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.430816, "high": 322.826915, "low": 275.681398, "close": 285.769745, "volume": 221910}, "trend_line": 244.859009, "activity_lines": {"activity_5": 297.286428, "activity_10": 295.277656, "activity_20": 275.567381, "activity_30": 261.387022}, "trend_signal": 1, "fair_value": 249.201049, "relative_strength": 21.427614, "rate_of_change": 0.9215777351804597, "market_dynamics": 1.057145, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.46431, "high": 294.559574, "low": 249.711419, "close": 280.575745, "volume": 323934}, "trend_line": 246.921171, "activity_lines": {"activity_5": 291.190141, "activity_10": 293.126144, "activity_20": 277.754426, "activity_30": 263.691328}, "trend_signal": 1, "fair_value": 250.361296, "relative_strength": 18.102437, "rate_of_change": 0.8421834297303723, "market_dynamics": 0.8694, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.575733, "high": 291.113573, "low": 259.899633, "close": 267.640686, "volume": 78890}, "trend_line": 248.588703, "activity_lines": {"activity_5": 282.683305, "activity_10": 288.472432, "activity_20": 278.444486, "activity_30": 265.028071}, "trend_signal": 1, "fair_value": 251.455929, "relative_strength": 15.484215, "rate_of_change": 0.6753296986429822, "market_dynamics": 0.428003, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.720637, "high": 268.689472, "low": 239.722946, "close": 265.193512, "volume": 60020}, "trend_line": 250.185858, "activity_lines": {"activity_5": 274.735822, "activity_10": 283.811999, "activity_20": 278.626133, "activity_30": 266.099349}, "trend_signal": 1, "fair_value": 252.482566, "relative_strength": 14.528804, "rate_of_change": 0.642488971029382, "market_dynamics": -0.067283, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.694101, "high": 277.579204, "low": 264.694101, "close": 271.136658, "volume": 24594}, "trend_line": 251.893551, "activity_lines": {"activity_5": 271.086709, "activity_10": 280.72466, "activity_20": 279.180541, "activity_30": 267.451013}, "trend_signal": 1, "fair_value": 253.511657, "relative_strength": 11.861523, "rate_of_change": 0.6825697558013076, "market_dynamics": -0.391537, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.683692, "high": 282.723238, "low": 258.701008, "close": 264.244598, "volume": 83406}, "trend_line": 253.544975, "activity_lines": {"activity_5": 267.813818, "activity_10": 276.735631, "activity_20": 278.843596, "activity_30": 268.247855}, "trend_signal": 1, "fair_value": 254.466187, "relative_strength": 8.106877, "rate_of_change": 0.6556039221504291, "market_dynamics": -0.711773, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.74979, "high": 273.68372, "low": 257.60227, "close": 259.35025, "volume": 37712}, "trend_line": 255.234689, "activity_lines": {"activity_5": 264.344488, "activity_10": 272.197236, "activity_20": 277.839564, "activity_30": 268.622389}, "trend_signal": 1, "fair_value": 255.363986, "relative_strength": 4.711924, "rate_of_change": 0.6664356096980464, "market_dynamics": -0.879421, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.648788, "high": 296.856944, "low": 251.709105, "close": 294.859253, "volume": 292543}, "trend_line": 257.961538, "activity_lines": {"activity_5": 274.126526, "activity_10": 275.019433, "activity_20": 280.027086, "activity_30": 271.178812}, "trend_signal": 1, "fair_value": 256.354566, "relative_strength": 20.211461, "rate_of_change": 1.0683692764034969, "market_dynamics": -0.709853, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.646764, "high": 315.63522, "low": 283.672162, "close": 287.168121, "volume": 280323}, "trend_line": 259.877657, "activity_lines": {"activity_5": 279.530281, "activity_10": 276.323381, "activity_20": 281.110216, "activity_30": 273.063108}, "trend_signal": 1, "fair_value": 257.205739, "relative_strength": 12.077863, "rate_of_change": 0.7427925166115192, "market_dynamics": -0.555773, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.717471, "high": 328.020904, "low": 275.281875, "close": 316.084717, "volume": 382361}, "trend_line": 262.896835, "activity_lines": {"activity_5": 293.107928, "activity_10": 283.11735, "activity_20": 284.559945, "activity_30": 276.68937}, "trend_signal": 1, "fair_value": 258.134467, "relative_strength": 23.672306, "rate_of_change": 1.1617689780849496, "market_dynamics": -0.199289, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.18457, "high": 344.002434, "low": 310.041682, "close": 339.058167, "volume": 469564}, "trend_line": 266.584907, "activity_lines": {"activity_5": 311.346855, "activity_10": 294.00023, "activity_20": 289.825718, "activity_30": 281.603004}, "trend_signal": 1, "fair_value": 259.253919, "relative_strength": 32.342954, "rate_of_change": 1.4028590340389517, "market_dynamics": 0.273377, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.595973, "high": 394.444135, "low": 344.701635, "close": 351.493774, "volume": 1525649}, "trend_line": 270.804364, "activity_lines": {"activity_5": 328.743412, "activity_10": 306.175249, "activity_20": 295.827971, "activity_30": 287.080995}, "trend_signal": 1, "fair_value": 260.494471, "relative_strength": 34.755417, "rate_of_change": 1.5827816538766144, "market_dynamics": 0.605197, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.540268, "high": 374.567106, "low": 339.607504, "close": 348.147644, "volume": 536843}, "trend_line": 275.415368, "activity_lines": {"activity_5": 338.881691, "activity_10": 316.452461, "activity_20": 301.134457, "activity_30": 292.070885}, "trend_signal": 1, "fair_value": 261.740765, "relative_strength": 33.936332, "rate_of_change": 1.7027066816397314, "market_dynamics": 0.884469, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.147629, "high": 379.361562, "low": 345.201045, "close": 374.916718, "volume": 731941}, "trend_line": 280.425578, "activity_lines": {"activity_5": 354.390436, "activity_10": 330.133016, "activity_20": 308.721785, "activity_30": 298.490326}, "trend_signal": 1, "fair_value": 263.130188, "relative_strength": 40.748931, "rate_of_change": 1.8191468531269368, "market_dynamics": 1.123989, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.562501, "high": 441.48977, "low": 378.562501, "close": 426.606964, "volume": 4295481}, "trend_line": 287.252688, "activity_lines": {"activity_5": 381.279356, "activity_10": 351.216829, "activity_20": 320.838495, "activity_30": 307.921384}, "trend_signal": 1, "fair_value": 264.825123, "relative_strength": 54.860398, "rate_of_change": 2.4345532417873827, "market_dynamics": 1.374915, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.704575, "high": 433.898554, "low": 408.627743, "close": 422.162109, "volume": 545208}, "trend_line": 293.923312, "activity_lines": {"activity_5": 399.318508, "activity_10": 368.665754, "activity_20": 331.883587, "activity_30": 316.625217}, "trend_signal": 1, "fair_value": 266.463577, "relative_strength": 52.362009, "rate_of_change": 2.322214648866935, "market_dynamics": 1.420624, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.162111, "high": 446.234283, "low": 393.095683, "close": 419.115631, "volume": 1814767}, "trend_line": 300.580619, "activity_lines": {"activity_5": 410.801904, "activity_10": 382.689547, "activity_20": 341.975733, "activity_30": 324.702141}, "trend_signal": 1, "fair_value": 268.093985, "relative_strength": 51.150779, "rate_of_change": 2.2649809416954323, "market_dynamics": 1.575192, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 438.493233, "high": 453.126315, "low": 419.565086, "close": 423.31076, "volume": 2055276}, "trend_line": 307.465661, "activity_lines": {"activity_5": 419.175553, "activity_10": 394.571265, "activity_20": 351.943497, "activity_30": 332.620215}, "trend_signal": 1, "fair_value": 269.74052, "relative_strength": 51.648255, "rate_of_change": 2.2905808175210387, "market_dynamics": 1.601126, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.510558, "high": 447.13324, "low": 413.22246, "close": 429.203979, "volume": 1239977}, "trend_line": 314.911723, "activity_lines": {"activity_5": 424.502734, "activity_10": 405.188996, "activity_20": 361.829454, "activity_30": 340.4743}, "trend_signal": 1, "fair_value": 271.267346, "relative_strength": 52.401459, "rate_of_change": 2.4217540182479054, "market_dynamics": 1.453874, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.298075, "high": 464.463225, "low": 407.578954, "close": 435.147095, "volume": 1988134}, "trend_line": 321.483794, "activity_lines": {"activity_5": 428.191803, "activity_10": 414.304823, "activity_20": 371.665942, "activity_30": 348.23142}, "trend_signal": 1, "fair_value": 272.990473, "relative_strength": 53.999123, "rate_of_change": 2.0869566040258194, "market_dynamics": 1.44546, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.197064, "high": 449.480534, "low": 409.526704, "close": 421.912384, "volume": 784011}, "trend_line": 327.380646, "activity_lines": {"activity_5": 426.899959, "activity_10": 418.849568, "activity_20": 379.65195, "activity_30": 354.710684}, "trend_signal": 1, "fair_value": 274.439221, "relative_strength": 48.530761, "rate_of_change": 1.8342610452084014, "market_dynamics": 1.273227, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.50939, "high": 433.449071, "low": 414.520925, "close": 421.562775, "volume": 558862}, "trend_line": 332.355895, "activity_lines": {"activity_5": 425.508228, "activity_10": 421.824308, "activity_20": 386.956363, "activity_30": 360.786951}, "trend_signal": 1, "fair_value": 275.86037, "relative_strength": 44.829337, "rate_of_change": 1.519713844049279, "market_dynamics": 1.058407, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.453702, "high": 454.374866, "low": 419.115644, "close": 443.986877, "volume": 1218114}, "trend_line": 337.430697, "activity_lines": {"activity_5": 431.428054, "activity_10": 427.602176, "activity_20": 395.725038, "activity_30": 367.98895}, "trend_signal": 1, "fair_value": 277.351664, "relative_strength": 48.877896, "rate_of_change": 1.5269180045685768, "market_dynamics": 1.021036, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.435237, "high": 457.471315, "low": 410.75, "close": 420.350006, "volume": 962972}, "trend_line": 341.699624, "activity_lines": {"activity_5": 428.090515, "activity_10": 427.339899, "activity_20": 401.402838, "activity_30": 373.338582}, "trend_signal": 1, "fair_value": 278.720784, "relative_strength": 41.570322, "rate_of_change": 1.2651270432577042, "market_dynamics": 0.729164, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.450012, "high": 429.850006, "low": 412.799988, "close": 416.200012, "volume": 545475}, "trend_line": 345.890814, "activity_lines": {"activity_5": 423.95991, "activity_10": 425.497017, "activity_20": 405.946561, "activity_30": 378.145059}, "trend_signal": 1, "fair_value": 280.082757, "relative_strength": 36.649035, "rate_of_change": 1.2265714404180925, "market_dynamics": 0.446239, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.100006, "high": 426.75, "low": 395.5, "close": 419.0, "volume": 1059138}, "trend_line": 350.425049, "activity_lines": {"activity_5": 422.025773, "activity_10": 424.352442, "activity_20": 410.066171, "activity_30": 382.861781}, "trend_signal": 1, "fair_value": 281.406159, "relative_strength": 33.82864, "rate_of_change": 1.3108862150933052, "market_dynamics": 0.209218, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.0, "high": 436.950012, "low": 420.25, "close": 430.200012, "volume": 880580}, "trend_line": 354.461956, "activity_lines": {"activity_5": 424.019132, "activity_10": 425.301726, "activity_20": 414.515519, "activity_30": 388.008553}, "trend_signal": 1, "fair_value": 282.726598, "relative_strength": 34.49502, "rate_of_change": 1.1520029779606267, "market_dynamics": -0.133475, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.200012, "high": 433.200012, "low": 403.75, "close": 408.700012, "volume": 535949}, "trend_line": 358.476395, "activity_lines": {"activity_5": 418.270009, "activity_10": 422.140385, "activity_20": 416.103677, "activity_30": 391.507782}, "trend_signal": 1, "fair_value": 283.897327, "relative_strength": 29.60493, "rate_of_change": 1.1325443907441617, "market_dynamics": -0.385578, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.700012, "high": 410.350006, "low": 373.149994, "close": 394.850006, "volume": 795616}, "trend_line": 361.639617, "activity_lines": {"activity_5": 410.256675, "activity_10": 416.72651, "activity_20": 415.830689, "activity_30": 393.854467}, "trend_signal": 1, "fair_value": 284.932919, "relative_strength": 22.621635, "rate_of_change": 0.8824073339612672, "market_dynamics": -0.556168, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.799988, "high": 453.799988, "low": 397.75, "close": 439.649994, "volume": 1722912}, "trend_line": 365.91994, "activity_lines": {"activity_5": 418.87667, "activity_10": 420.082706, "activity_20": 419.311595, "activity_30": 398.887394}, "trend_signal": 1, "fair_value": 286.279946, "relative_strength": 32.676226, "rate_of_change": 1.1835879695669544, "market_dynamics": -0.522343, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.0, "high": 454.700012, "low": 423.049988, "close": 447.75, "volume": 911407}, "trend_line": 371.319282, "activity_lines": {"activity_5": 428.633335, "activity_10": 424.829759, "activity_20": 422.975524, "activity_30": 404.166753}, "trend_signal": 1, "fair_value": 287.498261, "relative_strength": 31.31452, "rate_of_change": 1.4755528217456502, "market_dynamics": -0.524115, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.0, "high": 469.700012, "low": 403.0, "close": 408.450012, "volume": 1231149}, "trend_line": 375.581758, "activity_lines": {"activity_5": 423.373338, "activity_10": 421.961585, "activity_20": 422.379016, "activity_30": 406.562284}, "trend_signal": 1, "fair_value": 288.656138, "relative_strength": 18.276425, "rate_of_change": 1.1479274593663553, "market_dynamics": -0.477673, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.0, "high": 414.200012, "low": 402.299988, "close": 406.850006, "volume": 527644}, "trend_line": 380.222068, "activity_lines": {"activity_5": 419.030005, "activity_10": 419.040915, "activity_20": 421.358907, "activity_30": 408.57959}, "trend_signal": 1, "fair_value": 289.809663, "relative_strength": 17.068253, "rate_of_change": 1.2354993023915712, "market_dynamics": -0.495304, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.0, "high": 422.0, "low": 405.0, "close": 415.149994, "volume": 366837}, "trend_line": 385.220618, "activity_lines": {"activity_5": 417.576668, "activity_10": 418.304549, "activity_20": 420.849738, "activity_30": 410.833005}, "trend_signal": 1, "fair_value": 290.986872, "relative_strength": 19.349062, "rate_of_change": 1.3146396331735335, "market_dynamics": -0.697117, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.0, "high": 422.399994, "low": 402.600006, "close": 407.950012, "volume": 264244}, "trend_line": 389.781063, "activity_lines": {"activity_5": 412.370005, "activity_10": 416.353641, "activity_20": 419.46327, "activity_30": 412.299417}, "trend_signal": 1, "fair_value": 292.1358, "relative_strength": 14.288337, "rate_of_change": 1.183852781213288, "market_dynamics": -0.887445, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.100006, "high": 414.899994, "low": 393.299988, "close": 399.850006, "volume": 270493}, "trend_line": 394.301243, "activity_lines": {"activity_5": 406.576672, "activity_10": 413.080005, "activity_20": 417.394215, "activity_30": 412.949027}, "trend_signal": 1, "fair_value": 293.207273, "relative_strength": 10.423563, "rate_of_change": 1.1596715256533594, "market_dynamics": -1.043699, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400.200012, "high": 405.950012, "low": 385.649994, "close": 399.200012, "volume": 257604}, "trend_line": 398.962902, "activity_lines": {"activity_5": 403.760008, "activity_10": 410.03637, "activity_20": 415.369504, "activity_30": 413.265076}, "trend_signal": 1, "fair_value": 294.159689, "relative_strength": 8.766851, "rate_of_change": 1.1822582562845196, "market_dynamics": -1.14288, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 424.0, "low": 393.049988, "close": 407.0, "volume": 357715}, "trend_line": 402.700927, "activity_lines": {"activity_5": 404.160006, "activity_10": 408.97455, "activity_20": 414.182485, "activity_30": 413.783599}, "trend_signal": 1, "fair_value": 295.187476, "relative_strength": 9.973756, "rate_of_change": 0.9369354847935193, "market_dynamics": -1.19705, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.5, "high": 411.850006, "low": 382.799988, "close": 408.600006, "volume": 240784}, "trend_line": 406.748656, "activity_lines": {"activity_5": 405.083339, "activity_10": 408.234551, "activity_20": 413.225518, "activity_30": 414.164184}, "trend_signal": 0, "fair_value": 296.120362, "relative_strength": 9.975445, "rate_of_change": 1.0051451905398778, "market_dynamics": -1.200754, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.0, "high": 412.0, "low": 396.299988, "close": 401.399994, "volume": 183308}, "trend_line": 409.592499, "activity_lines": {"activity_5": 404.043335, "activity_10": 405.935458, "activity_20": 411.68095, "activity_30": 413.819109}, "trend_signal": 0, "fair_value": 297.012201, "relative_strength": 7.46444, "rate_of_change": 0.6991646949658249, "market_dynamics": -1.190816, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.399994, "high": 418.600006, "low": 399.100006, "close": 413.25, "volume": 265981}, "trend_line": 412.06556, "activity_lines": {"activity_5": 407.39, "activity_10": 406.486366, "activity_20": 411.425654, "activity_30": 414.055077}, "trend_signal": 0, "fair_value": 297.910748, "relative_strength": 9.25914, "rate_of_change": 0.6037857153238614, "market_dynamics": -1.074253, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.799988, "high": 435.649994, "low": 413.25, "close": 429.799988, "volume": 520840}, "trend_line": 414.675767, "activity_lines": {"activity_5": 415.359996, "activity_10": 410.673636, "activity_20": 412.787797, "activity_30": 415.199234}, "trend_signal": 0, "fair_value": 298.916501, "relative_strength": 11.453309, "rate_of_change": 0.633444590710275, "market_dynamics": -0.849778, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.799988, "high": 451.0, "low": 393.950012, "close": 400.450012, "volume": 1195226}, "trend_line": 416.419179, "activity_lines": {"activity_5": 411.506667, "activity_10": 409.136365, "activity_20": 411.315479, "activity_30": 414.281443}, "trend_signal": 0, "fair_value": 299.623052, "relative_strength": 5.73834, "rate_of_change": 0.420427750725057, "market_dynamics": -0.711998, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.950012, "high": 406.200012, "low": 392.100006, "close": 394.700012, "volume": 466132}, "trend_line": 417.078622, "activity_lines": {"activity_5": 406.173338, "activity_10": 406.670003, "activity_20": 409.502861, "activity_30": 412.880207}, "trend_signal": 0, "fair_value": 300.116738, "relative_strength": 3.684973, "rate_of_change": 0.15836038137907435, "market_dynamics": -0.727511, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.25, "high": 427.0, "low": 384.049988, "close": 408.25, "volume": 741678}, "trend_line": 416.466724, "activity_lines": {"activity_5": 406.283337, "activity_10": 407.039094, "activity_20": 409.10286, "activity_30": 412.310618}, "trend_signal": 0, "fair_value": 300.673347, "relative_strength": 9.488201, "rate_of_change": -0.14671046841619145, "market_dynamics": -0.666208, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.25, "high": 416.0, "low": 394.0, "close": 411.149994, "volume": 454364}, "trend_line": 416.099653, "activity_lines": {"activity_5": 406.903335, "activity_10": 407.930001, "activity_20": 409.016907, "activity_30": 411.967603}, "trend_signal": 0, "fair_value": 301.294821, "relative_strength": 8.547919, "rate_of_change": -0.08813933475271121, "market_dynamics": -0.691668, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 446.5, "low": 406.399994, "close": 442.200012, "volume": 953361}, "trend_line": 416.869132, "activity_lines": {"activity_5": 418.013338, "activity_10": 414.260912, "activity_20": 411.925479, "activity_30": 413.651497}, "trend_signal": 0, "fair_value": 302.098579, "relative_strength": 14.33289, "rate_of_change": 0.18492661420219686, "market_dynamics": -0.322518, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.799988, "high": 477.950012, "low": 445.200012, "close": 464.75, "volume": 2367464}, "trend_line": 418.25044, "activity_lines": {"activity_5": 435.813336, "activity_10": 423.910003, "activity_20": 416.924527, "activity_30": 416.740586}, "trend_signal": 0, "fair_value": 303.033006, "relative_strength": 20.305858, "rate_of_change": 0.331352910054287, "market_dynamics": 0.332375, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 489.450012, "low": 452.649994, "close": 461.350006, "volume": 1713603}, "trend_line": 419.321975, "activity_lines": {"activity_5": 448.193337, "activity_10": 431.890912, "activity_20": 421.33286, "activity_30": 419.521203}, "trend_signal": 1, "fair_value": 304.005795, "relative_strength": 18.28568, "rate_of_change": 0.2561945900164464, "market_dynamics": 0.832307, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.350006, "high": 479.0, "low": 456.600006, "close": 468.75, "volume": 1149211}, "trend_line": 420.442071, "activity_lines": {"activity_5": 458.596669, "activity_10": 440.258185, "activity_20": 426.129289, "activity_30": 422.710108}, "trend_signal": 1, "fair_value": 304.880492, "relative_strength": 21.203035, "rate_of_change": 0.2671207489185344, "market_dynamics": 1.226953, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 462.0, "high": 481.899994, "low": 446.950012, "close": 469.700012, "volume": 1571368}, "trend_line": 422.034992, "activity_lines": {"activity_5": 465.283339, "activity_10": 447.573641, "activity_20": 430.877623, "activity_30": 425.888039}, "trend_signal": 1, "fair_value": 305.883829, "relative_strength": 24.147143, "rate_of_change": 0.37886812711470774, "market_dynamics": 1.317398, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.5, "high": 470.700012, "low": 440.299988, "close": 446.5, "volume": 1629061}, "trend_line": 422.866233, "activity_lines": {"activity_5": 460.333337, "activity_10": 449.644549, "activity_20": 433.311908, "activity_30": 427.466427}, "trend_signal": 1, "fair_value": 306.816957, "relative_strength": 23.809331, "rate_of_change": 0.1969602084558984, "market_dynamics": 1.17065, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 438.049988, "high": 461.799988, "low": 431.25, "close": 453.049988, "volume": 2213938}, "trend_line": 423.168337, "activity_lines": {"activity_5": 457.279999, "activity_10": 452.602728, "activity_20": 436.188811, "activity_30": 429.413766}, "trend_signal": 1, "fair_value": 307.787445, "relative_strength": 24.691228, "rate_of_change": 0.0714419777282112, "market_dynamics": 1.064755, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 447.0, "high": 477.25, "low": 435.799988, "close": 461.149994, "volume": 1279233}, "trend_line": 424.528337, "activity_lines": {"activity_5": 457.706663, "activity_10": 456.077272, "activity_20": 439.617144, "activity_30": 431.864195}, "trend_signal": 1, "fair_value": 308.929693, "relative_strength": 27.2717, "rate_of_change": 0.3213851040088601, "market_dynamics": 0.943561, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.25, "high": 537.0, "low": 454.25, "close": 531.75, "volume": 1847155}, "trend_line": 428.380003, "activity_lines": {"activity_5": 481.679997, "activity_10": 471.179999, "activity_20": 449.550239, "activity_30": 438.781722}, "trend_signal": 1, "fair_value": 310.444561, "relative_strength": 45.379811, "rate_of_change": 0.9072812494021962, "market_dynamics": 1.011931, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 538.349976, "high": 553.049988, "low": 521.349976, "close": 523.799988, "volume": 1237066}, "trend_line": 431.873336, "activity_lines": {"activity_5": 498.803327, "activity_10": 482.591815, "activity_20": 458.136666, "activity_30": 444.93785}, "trend_signal": 1, "fair_value": 311.878786, "relative_strength": 33.620736, "rate_of_change": 0.8154752732470584, "market_dynamics": 1.116276, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 518.0, "high": 559.0, "low": 501.649994, "close": 509.549988, "volume": 1650331}, "trend_line": 434.518335, "activity_lines": {"activity_5": 507.569991, "activity_10": 489.36454, "activity_20": 464.775713, "activity_30": 449.949247}, "trend_signal": 1, "fair_value": 313.306238, "relative_strength": 26.937496, "rate_of_change": 0.6124478590176228, "market_dynamics": 1.226572, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.0, "high": 523.950012, "low": 502.5, "close": 506.850006, "volume": 985839}, "trend_line": 437.790001, "activity_lines": {"activity_5": 511.233329, "activity_10": 494.421815, "activity_20": 470.632142, "activity_30": 454.615807}, "trend_signal": 1, "fair_value": 314.654948, "relative_strength": 27.156356, "rate_of_change": 0.7529408396541055, "market_dynamics": 1.292146, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.5, "high": 540.950012, "low": 503.049988, "close": 525.799988, "volume": 1051774}, "trend_line": 442.155001, "activity_lines": {"activity_5": 517.62666, "activity_10": 502.159085, "activity_20": 477.817855, "activity_30": 460.29387}, "trend_signal": 1, "fair_value": 316.19295, "relative_strength": 29.679673, "rate_of_change": 0.9970533794809099, "market_dynamics": 1.207579, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.0, "high": 585.0, "low": 521.0, "close": 574.200012, "volume": 1641153}, "trend_line": 446.640001, "activity_lines": {"activity_5": 535.843333, "activity_10": 517.524543, "activity_20": 489.054999, "activity_30": 468.812903}, "trend_signal": 1, "fair_value": 318.090515, "relative_strength": 38.759192, "rate_of_change": 1.0143501690258971, "market_dynamics": 1.328152, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.799988, "high": 571.849976, "low": 523.849976, "close": 535.299988, "volume": 885688}, "trend_line": 449.558334, "activity_lines": {"activity_5": 538.26333, "activity_10": 523.899996, "activity_20": 495.764522, "activity_30": 474.532902}, "trend_signal": 1, "fair_value": 319.637554, "relative_strength": 30.634611, "rate_of_change": 0.653397141650109, "market_dynamics": 1.20399, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.549988, "high": 552.0, "low": 522.0, "close": 531.049988, "volume": 749079}, "trend_line": 453.645, "activity_lines": {"activity_5": 538.499994, "activity_10": 528.309994, "activity_20": 501.488092, "activity_30": 479.790428}, "trend_signal": 1, "fair_value": 321.050915, "relative_strength": 27.811753, "rate_of_change": 0.9090402047801831, "market_dynamics": 1.107986, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.049988, "high": 561.0, "low": 525.5, "close": 529.700012, "volume": 878320}, "trend_line": 457.74, "activity_lines": {"activity_5": 536.853333, "activity_10": 530.93727, "activity_20": 506.60095, "activity_30": 484.697203}, "trend_signal": 1, "fair_value": 322.456101, "relative_strength": 27.187461, "rate_of_change": 0.9026882253744728, "market_dynamics": 0.919358, "expectation": {"probability": 46.6554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320f8f11-a0ba-459d-bbd2-32f233f83327/", "share_image": "https://sharemaestro.com/terminal/320f8f11-a0ba-459d-bbd2-32f233f83327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}