{"ticker": {"uuid": "320f8f11-a0ba-459d-bbd2-32f233f83327", "symbol": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBAPL rose 29.59%, moving from 101.28 to 131.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.81 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "131.25"}, {"label": "12-Week Change", "value": "29.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.81"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.5, "high": 133.399994, "low": 109.75, "close": 131.25, "volume": 8314836}, "trend_line": 98.768568, "activity_lines": {"activity_5": 122.708694, "activity_10": 117.124585, "activity_20": 111.23343, "activity_30": 105.997989}, "trend_signal": 1, "fair_value": 66.567832, "relative_strength": 44.807666, "rate_of_change": 1.7025220191932766, "market_dynamics": 1.398516, "expectation": {"probability": 47.4598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.162128, "high": 65.311356, "low": 61.625471, "close": 61.884132, "volume": 413120}, "trend_line": 60.624657, "activity_lines": {"activity_5": 62.190207, "activity_10": 62.104077, "activity_20": 60.886158, "activity_30": 60.876876}, "trend_signal": 1, "fair_value": 24.64322, "relative_strength": 4.608582, "rate_of_change": 0.5237428558097186, "market_dynamics": 0.06154, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.874178, "high": 62.272116, "low": 58.36239, "close": 60.665447, "volume": 489560}, "trend_line": 60.827936, "activity_lines": {"activity_5": 61.823111, "activity_10": 61.896969, "activity_20": 60.921712, "activity_30": 60.879508}, "trend_signal": 1, "fair_value": 25.01288, "relative_strength": 2.497042, "rate_of_change": 0.3353074640900682, "market_dynamics": 0.125942, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.769718, "high": 61.769718, "low": 57.830149, "close": 60.506271, "volume": 488450}, "trend_line": 61.027071, "activity_lines": {"activity_5": 61.452367, "activity_10": 61.62592, "activity_20": 60.951225, "activity_30": 60.858755}, "trend_signal": 0, "fair_value": 25.38174, "relative_strength": 2.128514, "rate_of_change": 0.3273742511993145, "market_dynamics": 0.008905, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.685343, "high": 63.938472, "low": 55.512166, "close": 58.655869, "volume": 1501700}, "trend_line": 61.049123, "activity_lines": {"activity_5": 60.361358, "activity_10": 61.046652, "activity_20": 60.802734, "activity_30": 60.705774}, "trend_signal": 0, "fair_value": 25.736531, "relative_strength": -1.048766, "rate_of_change": 0.036134783529103306, "market_dynamics": -0.144892, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.695659, "high": 64.460767, "low": 57.447132, "close": 62.854099, "volume": 1485120}, "trend_line": 61.028231, "activity_lines": {"activity_5": 60.908521, "activity_10": 61.292288, "activity_20": 61.061796, "activity_30": 60.822224}, "trend_signal": 0, "fair_value": 26.119669, "relative_strength": 6.010115, "rate_of_change": -0.03422162182412262, "market_dynamics": 0.02689, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.669871, "high": 64.351335, "low": 62.426315, "close": 62.784458, "volume": 642960}, "trend_line": 60.980147, "activity_lines": {"activity_5": 61.532285, "activity_10": 61.512147, "activity_20": 61.284166, "activity_30": 60.935529}, "trend_signal": 0, "fair_value": 26.500263, "relative_strength": 5.571931, "rate_of_change": -0.07878976534646039, "market_dynamics": 0.046218, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.122704, "high": 66.256455, "low": 60.854464, "close": 63.261982, "volume": 1191980}, "trend_line": 60.996065, "activity_lines": {"activity_5": 62.255203, "activity_10": 61.845238, "activity_20": 61.534156, "activity_30": 61.082744}, "trend_signal": 1, "fair_value": 26.884344, "relative_strength": 4.859654, "rate_of_change": 0.026103577611905737, "market_dynamics": 0.137519, "expectation": {"probability": 54.1656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.560432, "high": 64.311536, "low": 61.884128, "close": 62.406418, "volume": 639500}, "trend_line": 60.966054, "activity_lines": {"activity_5": 62.519831, "activity_10": 61.989038, "activity_20": 61.686935, "activity_30": 61.173735}, "trend_signal": 1, "fair_value": 27.264596, "relative_strength": 0.89282, "rate_of_change": -0.049201534558010886, "market_dynamics": -0.014177, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.282064, "high": 63.06799, "low": 58.208185, "close": 60.501297, "volume": 412750}, "trend_line": 60.858113, "activity_lines": {"activity_5": 62.022741, "activity_10": 61.723686, "activity_20": 61.634066, "activity_30": 61.143751}, "trend_signal": 1, "fair_value": 27.631132, "relative_strength": -4.329244, "rate_of_change": -0.17705098643910386, "market_dynamics": -0.484295, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.551083, "high": 63.129842, "low": 59.874033, "close": 62.597164, "volume": 475450}, "trend_line": 60.882544, "activity_lines": {"activity_5": 62.101246, "activity_10": 61.870965, "activity_20": 61.774788, "activity_30": 61.255947}, "trend_signal": 1, "fair_value": 28.013009, "relative_strength": 1.221164, "rate_of_change": 0.040144195729499316, "market_dynamics": -0.704739, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.726597, "high": 63.712302, "low": 59.938751, "close": 60.82489, "volume": 831840}, "trend_line": 60.696684, "activity_lines": {"activity_5": 61.606121, "activity_10": 61.727906, "activity_20": 61.720657, "activity_30": 61.252228}, "trend_signal": 1, "fair_value": 28.383526, "relative_strength": -1.737937, "rate_of_change": -0.3052763366787124, "market_dynamics": -0.958433, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.257366, "high": 61.302805, "low": 59.241788, "close": 60.799995, "volume": 227880}, "trend_line": 60.637333, "activity_lines": {"activity_5": 61.233336, "activity_10": 61.59958, "activity_20": 61.639213, "activity_30": 61.258893}, "trend_signal": 1, "fair_value": 28.754741, "relative_strength": -2.093752, "rate_of_change": -0.0977829365439461, "market_dynamics": -1.050819, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.361908, "high": 61.711027, "low": 59.739617, "close": 59.78442, "volume": 376860}, "trend_line": 60.625707, "activity_lines": {"activity_5": 60.686158, "activity_10": 61.284158, "activity_20": 61.451239, "activity_30": 61.203866}, "trend_signal": 1, "fair_value": 29.11889, "relative_strength": -4.413044, "rate_of_change": -0.019173006833924724, "market_dynamics": -1.067953, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.938752, "high": 69.367648, "low": 59.689838, "close": 63.433514, "volume": 1159180}, "trend_line": 60.730909, "activity_lines": {"activity_5": 61.530145, "activity_10": 61.645331, "activity_20": 61.621626, "activity_30": 61.385015}, "trend_signal": 1, "fair_value": 29.506447, "relative_strength": 2.306428, "rate_of_change": 0.17352704851755124, "market_dynamics": -0.89747, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.389349, "high": 64.389349, "low": 57.439643, "close": 60.58593, "volume": 420245}, "trend_line": 60.865712, "activity_lines": {"activity_5": 61.229456, "activity_10": 61.401896, "activity_20": 61.514194, "activity_30": 61.375662}, "trend_signal": 1, "fair_value": 29.87575, "relative_strength": -0.120945, "rate_of_change": 0.22196769687739254, "market_dynamics": -0.956555, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.585931, "high": 62.228767, "low": 58.763873, "close": 59.580315, "volume": 424770}, "trend_line": 60.883926, "activity_lines": {"activity_5": 60.727645, "activity_10": 61.016861, "activity_20": 61.318356, "activity_30": 61.292733}, "trend_signal": 0, "fair_value": 30.236318, "relative_strength": -3.063861, "rate_of_change": 0.029924894331311517, "market_dynamics": -1.012906, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.604565, "high": 59.729662, "low": 52.809824, "close": 53.885132, "volume": 606525}, "trend_line": 60.68146, "activity_lines": {"activity_5": 58.410411, "activity_10": 59.654595, "activity_20": 60.602293, "activity_30": 60.841198}, "trend_signal": 0, "fair_value": 30.559489, "relative_strength": -13.34065, "rate_of_change": -0.33254425806903637, "market_dynamics": -1.003879, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.213703, "high": 54.900707, "low": 53.088607, "close": 53.924961, "volume": 222180}, "trend_line": 60.568199, "activity_lines": {"activity_5": 56.567443, "activity_10": 58.47006, "activity_20": 59.925841, "activity_30": 60.405295}, "trend_signal": 0, "fair_value": 30.882597, "relative_strength": -14.744619, "rate_of_change": -0.1866484425391238, "market_dynamics": -1.299052, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.775613, "high": 54.602013, "low": 51.386027, "close": 52.381687, "volume": 447940}, "trend_line": 60.339661, "activity_lines": {"activity_5": 54.600682, "activity_10": 57.159137, "activity_20": 59.126359, "activity_30": 59.877133}, "trend_signal": 0, "fair_value": 31.196766, "relative_strength": -17.514255, "rate_of_change": -0.37732342016641496, "market_dynamics": -1.354021, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.760042, "high": 58.544829, "low": 50.778676, "close": 55.199409, "volume": 737500}, "trend_line": 60.275514, "activity_lines": {"activity_5": 54.30995, "activity_10": 56.508157, "activity_20": 58.642163, "activity_30": 59.545503}, "trend_signal": 0, "fair_value": 31.528997, "relative_strength": -15.129399, "rate_of_change": -0.10630984486306345, "market_dynamics": -1.336951, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.140949, "high": 60.098061, "low": 54.432746, "close": 56.175152, "volume": 725105}, "trend_line": 60.295127, "activity_lines": {"activity_5": 54.703567, "activity_10": 56.169089, "activity_20": 58.294476, "activity_30": 59.280964}, "trend_signal": 0, "fair_value": 31.867007, "relative_strength": -16.525642, "rate_of_change": 0.032538917876336414, "market_dynamics": -1.267579, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.15524, "high": 61.720979, "low": 53.357435, "close": 59.689831, "volume": 634530}, "trend_line": 60.326773, "activity_lines": {"activity_5": 56.495755, "activity_10": 56.553594, "activity_20": 58.308705, "activity_30": 59.241913}, "trend_signal": 0, "fair_value": 32.228023, "relative_strength": -13.267482, "rate_of_change": 0.05248517015314034, "market_dynamics": -0.981635, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.709237, "high": 68.501429, "low": 55.966066, "close": 58.972961, "volume": 1937140}, "trend_line": 60.223931, "activity_lines": {"activity_5": 57.662006, "activity_10": 56.827944, "activity_20": 58.259307, "activity_30": 59.15457}, "trend_signal": 0, "fair_value": 32.584237, "relative_strength": -13.785158, "rate_of_change": -0.17047489014537962, "market_dynamics": -0.594151, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.739617, "high": 60.735277, "low": 58.156517, "close": 58.873394, "volume": 327545}, "trend_line": 60.118268, "activity_lines": {"activity_5": 58.458535, "activity_10": 57.098945, "activity_20": 58.207728, "activity_30": 59.067438}, "trend_signal": 0, "fair_value": 32.939447, "relative_strength": -15.288723, "rate_of_change": -0.17545018773351054, "market_dynamics": -0.403066, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.500658, "high": 59.928792, "low": 57.837907, "close": 58.116692, "volume": 645740}, "trend_line": 59.984396, "activity_lines": {"activity_5": 58.570049, "activity_10": 57.315275, "activity_20": 58.083046, "activity_30": 58.938304}, "trend_signal": 0, "fair_value": 33.289362, "relative_strength": -16.108221, "rate_of_change": -0.22268106592825287, "market_dynamics": -0.161221, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.94743, "high": 58.70413, "low": 56.165196, "close": 56.40416, "volume": 1068025}, "trend_line": 59.723304, "activity_lines": {"activity_5": 57.916234, "activity_10": 57.265131, "activity_20": 57.817825, "activity_30": 58.707322}, "trend_signal": 0, "fair_value": 33.628204, "relative_strength": -18.944335, "rate_of_change": -0.4352665316493275, "market_dynamics": -0.09947, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.53921, "high": 58.196345, "low": 53.875181, "close": 54.651794, "volume": 470490}, "trend_line": 59.498144, "activity_lines": {"activity_5": 56.663029, "activity_10": 56.954123, "activity_20": 57.416095, "activity_30": 58.380127}, "trend_signal": 0, "fair_value": 33.955654, "relative_strength": -19.992991, "rate_of_change": -0.3770052641427798, "market_dynamics": -0.28993, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.318887, "high": 58.544825, "low": 53.765656, "close": 55.607628, "volume": 402860}, "trend_line": 59.386588, "activity_lines": {"activity_5": 56.064305, "activity_10": 56.802964, "activity_20": 57.146397, "activity_30": 58.129126}, "trend_signal": 0, "fair_value": 34.289231, "relative_strength": -17.037809, "rate_of_change": -0.18749492421141775, "market_dynamics": -0.352946, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.876451, "high": 57.738338, "low": 52.391644, "close": 53.267826, "volume": 507790}, "trend_line": 59.087605, "activity_lines": {"activity_5": 54.910002, "activity_10": 56.195792, "activity_20": 56.686236, "activity_30": 57.734367}, "trend_signal": 0, "fair_value": 34.607841, "relative_strength": -21.834502, "rate_of_change": -0.5034520589059599, "market_dynamics": -0.5148, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.222384, "high": 54.163922, "low": 51.186897, "close": 51.475639, "volume": 411495}, "trend_line": 58.658416, "activity_lines": {"activity_5": 53.532009, "activity_10": 55.246656, "activity_20": 56.089836, "activity_30": 57.243273}, "trend_signal": 0, "fair_value": 34.915248, "relative_strength": -23.660582, "rate_of_change": -0.7263604608783871, "market_dynamics": -0.736714, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.485591, "high": 52.590776, "low": 47.712038, "close": 48.548393, "volume": 634115}, "trend_line": 58.213891, "activity_lines": {"activity_5": 51.621003, "activity_10": 53.832999, "activity_20": 55.26761, "activity_30": 56.591013}, "trend_signal": 0, "fair_value": 35.201873, "relative_strength": -28.243647, "rate_of_change": -0.7578196451810185, "market_dynamics": -0.803939, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.548397, "high": 49.723277, "low": 47.034994, "close": 49.135838, "volume": 529280}, "trend_line": 57.829571, "activity_lines": {"activity_5": 50.429531, "activity_10": 52.664818, "activity_20": 54.55979, "activity_30": 56.005333}, "trend_signal": 0, "fair_value": 35.490977, "relative_strength": -27.332274, "rate_of_change": -0.6601860713965939, "market_dynamics": -0.87503, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.18562, "high": 59.251742, "low": 48.817223, "close": 57.340076, "volume": 1276825}, "trend_line": 57.724031, "activity_lines": {"activity_5": 52.340534, "activity_10": 53.180208, "activity_20": 54.68887, "activity_30": 55.973752}, "trend_signal": 0, "fair_value": 35.83345, "relative_strength": -15.029424, "rate_of_change": -0.18250178615367016, "market_dynamics": -0.540365, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.35437, "high": 58.544827, "low": 54.084266, "close": 55.876457, "volume": 925020}, "trend_line": 57.631384, "activity_lines": {"activity_5": 53.648169, "activity_10": 53.459174, "activity_20": 54.690198, "activity_30": 55.854554}, "trend_signal": 0, "fair_value": 36.166526, "relative_strength": -17.183056, "rate_of_change": -0.16049987915778002, "market_dynamics": -0.230135, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.318889, "high": 55.747023, "low": 46.995169, "close": 49.683449, "volume": 701760}, "trend_line": 57.192362, "activity_lines": {"activity_5": 52.717558, "activity_10": 52.666628, "activity_20": 54.137701, "activity_30": 55.341784}, "trend_signal": 0, "fair_value": 36.458917, "relative_strength": -24.176994, "rate_of_change": -0.7617759101533884, "market_dynamics": -0.256885, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.002061, "high": 52.1726, "low": 46.945386, "close": 48.18, "volume": 747700}, "trend_line": 56.705547, "activity_lines": {"activity_5": 51.405277, "activity_10": 51.75406, "activity_20": 53.493936, "activity_30": 54.760341}, "trend_signal": 0, "fair_value": 36.737349, "relative_strength": -26.057666, "rate_of_change": -0.8511888353203527, "market_dynamics": -0.335501, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.97653, "high": 49.663541, "low": 46.995169, "close": 48.040611, "volume": 228465}, "trend_line": 56.198168, "activity_lines": {"activity_5": 50.071093, "activity_10": 50.965678, "activity_20": 52.891182, "activity_30": 54.201313}, "trend_signal": 0, "fair_value": 37.013616, "relative_strength": -26.501765, "rate_of_change": -0.8947607894515156, "market_dynamics": -0.83213, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.040611, "high": 49.633662, "low": 47.941047, "close": 48.518524, "volume": 256205}, "trend_line": 55.735238, "activity_lines": {"activity_5": 48.969228, "activity_10": 50.384393, "activity_20": 52.361775, "activity_30": 53.705852}, "trend_signal": 0, "fair_value": 37.296109, "relative_strength": -25.80195, "rate_of_change": -0.8237457135613389, "market_dynamics": -1.23898, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.767442, "high": 50.181282, "low": 45.501678, "close": 46.487377, "volume": 541280}, "trend_line": 55.268107, "activity_lines": {"activity_5": 47.778418, "activity_10": 49.562702, "activity_20": 51.66467, "activity_30": 53.109216}, "trend_signal": 0, "fair_value": 37.568203, "relative_strength": -28.309593, "rate_of_change": -0.8381250655106235, "market_dynamics": -1.303244, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.406449, "high": 49.096013, "low": 44.197362, "close": 45.89994, "volume": 351945}, "trend_line": 54.711533, "activity_lines": {"activity_5": 47.017733, "activity_10": 48.757484, "activity_20": 50.939688, "activity_30": 52.504818}, "trend_signal": 0, "fair_value": 37.837454, "relative_strength": -27.453549, "rate_of_change": -1.0070437187218981, "market_dynamics": -1.309688, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.989549, "high": 49.633666, "low": 44.754933, "close": 47.931087, "volume": 718650}, "trend_line": 54.28174, "activity_lines": {"activity_5": 47.186332, "activity_10": 48.422942, "activity_20": 50.45243, "activity_30": 52.06737}, "trend_signal": 0, "fair_value": 38.118533, "relative_strength": -24.586173, "rate_of_change": -0.7855619764849281, "market_dynamics": -1.136835, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.787355, "high": 49.046225, "low": 45.959677, "close": 46.636726, "volume": 151780}, "trend_line": 53.809631, "activity_lines": {"activity_5": 46.940072, "activity_10": 47.864286, "activity_20": 49.881158, "activity_30": 51.574143}, "trend_signal": 0, "fair_value": 38.391029, "relative_strength": -26.261731, "rate_of_change": -0.8697381476717513, "market_dynamics": -1.108625, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.875691, "high": 47.134561, "low": 43.759271, "close": 44.10775, "volume": 311370}, "trend_line": 53.287075, "activity_lines": {"activity_5": 45.944411, "activity_10": 46.891254, "activity_20": 49.131189, "activity_30": 50.948215}, "trend_signal": 0, "fair_value": 38.647551, "relative_strength": -28.423859, "rate_of_change": -0.9711198354064192, "market_dynamics": -1.112157, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.410787, "high": 46.198637, "low": 41.817732, "close": 45.919849, "volume": 204975}, "trend_line": 52.703286, "activity_lines": {"activity_5": 45.846836, "activity_10": 46.488283, "activity_20": 48.624587, "activity_30": 50.472911}, "trend_signal": 0, "fair_value": 38.915531, "relative_strength": -26.245666, "rate_of_change": -1.0955545974328729, "market_dynamics": -1.055629, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.033715, "high": 48.588225, "low": 44.227228, "close": 48.100353, "volume": 799760}, "trend_line": 52.2871, "activity_lines": {"activity_5": 46.51393, "activity_10": 46.662796, "activity_20": 48.387336, "activity_30": 50.175947}, "trend_signal": 0, "fair_value": 39.198013, "relative_strength": -23.729238, "rate_of_change": -0.7896775165024742, "market_dynamics": -0.856424, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.588223, "high": 49.703362, "low": 45.14324, "close": 45.89994, "volume": 836095}, "trend_line": 51.831088, "activity_lines": {"activity_5": 46.300859, "activity_10": 46.466017, "activity_20": 47.988218, "activity_30": 49.763872}, "trend_signal": 0, "fair_value": 39.462798, "relative_strength": -25.154394, "rate_of_change": -0.8721309845066969, "market_dynamics": -0.593198, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.995166, "high": 47.592565, "low": 42.484826, "close": 45.78046, "volume": 1863935}, "trend_line": 51.560932, "activity_lines": {"activity_5": 46.183371, "activity_10": 46.288971, "activity_20": 47.627742, "activity_30": 49.373509}, "trend_signal": 0, "fair_value": 39.720001, "relative_strength": -27.071678, "rate_of_change": -0.5212238647199535, "market_dynamics": -0.379745, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.999507, "high": 47.475074, "low": 44.824628, "close": 45.678902, "volume": 656045}, "trend_line": 51.286064, "activity_lines": {"activity_5": 46.089115, "activity_10": 46.134553, "activity_20": 47.299838, "activity_30": 48.994023}, "trend_signal": 0, "fair_value": 39.977935, "relative_strength": -27.014376, "rate_of_change": -0.5330935445464754, "market_dynamics": -0.235873, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.89994, "high": 50.683092, "low": 45.678903, "close": 47.779747, "volume": 1659860}, "trend_line": 51.132666, "activity_lines": {"activity_5": 46.590397, "activity_10": 46.413736, "activity_20": 47.219294, "activity_30": 48.767809}, "trend_signal": 0, "fair_value": 40.250845, "relative_strength": -23.075921, "rate_of_change": -0.29910269581226356, "market_dynamics": -0.016934, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.707703, "high": 48.707703, "low": 44.804713, "close": 45.457867, "volume": 583795}, "trend_line": 50.807947, "activity_lines": {"activity_5": 46.193726, "activity_10": 46.247262, "activity_20": 46.943752, "activity_30": 48.401693}, "trend_signal": 0, "fair_value": 40.503008, "relative_strength": -27.747221, "rate_of_change": -0.6350519646286422, "market_dynamics": 0.081688, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.651023, "high": 46.796035, "low": 45.222888, "close": 45.850155, "volume": 286605}, "trend_line": 50.463781, "activity_lines": {"activity_5": 46.103983, "activity_10": 46.160151, "activity_20": 46.734227, "activity_30": 48.081836}, "trend_signal": 0, "fair_value": 40.759322, "relative_strength": -27.350724, "rate_of_change": -0.6773861577205654, "market_dynamics": 0.222792, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.850157, "high": 47.39343, "low": 44.386539, "close": 45.240814, "volume": 310380}, "trend_line": 49.982147, "activity_lines": {"activity_5": 45.814446, "activity_10": 46.000085, "activity_20": 46.479518, "activity_30": 47.74487}, "trend_signal": 0, "fair_value": 41.009871, "relative_strength": -28.068659, "rate_of_change": -0.9544152072156458, "market_dynamics": 0.353353, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.481765, "high": 45.481765, "low": 43.540222, "close": 43.727406, "volume": 248555}, "trend_line": 49.473962, "activity_lines": {"activity_5": 45.056415, "activity_10": 45.590235, "activity_20": 46.099223, "activity_30": 47.341339}, "trend_signal": 0, "fair_value": 41.249257, "relative_strength": -29.846019, "rate_of_change": -1.016733034697364, "market_dynamics": 0.06255, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.014515, "high": 45.382194, "low": 43.014515, "close": 44.651379, "volume": 255990}, "trend_line": 48.999895, "activity_lines": {"activity_5": 44.736476, "activity_10": 45.355295, "activity_20": 45.871748, "activity_30": 47.030204}, "trend_signal": 0, "fair_value": 41.488623, "relative_strength": -28.542733, "rate_of_change": -0.9582151516387509, "market_dynamics": 0.021375, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.655361, "high": 51.555287, "low": 44.651381, "close": 45.485744, "volume": 2085920}, "trend_line": 48.578863, "activity_lines": {"activity_5": 44.903216, "activity_10": 45.29512, "activity_20": 45.777188, "activity_30": 46.803485}, "trend_signal": 0, "fair_value": 41.734402, "relative_strength": -26.151294, "rate_of_change": -0.8592508208436035, "market_dynamics": 0.144349, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.928177, "high": 45.539512, "low": 43.191747, "close": 44.65736, "volume": 413900}, "trend_line": 48.187303, "activity_lines": {"activity_5": 44.791969, "activity_10": 45.131869, "activity_20": 45.623724, "activity_30": 46.550485}, "trend_signal": 0, "fair_value": 41.975189, "relative_strength": -25.774607, "rate_of_change": -0.8060295688682511, "market_dynamics": 0.161921, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.40446, "high": 44.416407, "low": 43.012523, "close": 43.619877, "volume": 357255}, "trend_line": 47.819572, "activity_lines": {"activity_5": 44.414415, "activity_10": 44.802577, "activity_20": 45.388227, "activity_30": 46.255812}, "trend_signal": 0, "fair_value": 42.209372, "relative_strength": -27.173919, "rate_of_change": -0.763128411648187, "market_dynamics": 0.215928, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.848879, "high": 44.993889, "low": 41.351764, "close": 43.699532, "volume": 623940}, "trend_line": 47.422636, "activity_lines": {"activity_5": 44.171474, "activity_10": 44.527051, "activity_20": 45.181367, "activity_30": 45.990003}, "trend_signal": 0, "fair_value": 42.44386, "relative_strength": -27.007978, "rate_of_change": -0.8300701645761358, "market_dynamics": 0.174603, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.804716, "high": 45.095445, "low": 43.313214, "close": 43.703518, "volume": 654760}, "trend_line": 47.103826, "activity_lines": {"activity_5": 43.931721, "activity_10": 44.288238, "activity_20": 44.997834, "activity_30": 45.75006}, "trend_signal": 0, "fair_value": 42.660068, "relative_strength": -27.312446, "rate_of_change": -0.6722738904686766, "market_dynamics": -0.087121, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.201345, "high": 44.605581, "low": 42.628198, "close": 43.484467, "volume": 395250}, "trend_line": 46.837453, "activity_lines": {"activity_5": 43.682141, "activity_10": 44.083711, "activity_20": 44.806696, "activity_30": 45.516553}, "trend_signal": 0, "fair_value": 42.878335, "relative_strength": -25.721274, "rate_of_change": -0.5655018341822202, "market_dynamics": -0.146464, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.484466, "high": 43.978312, "low": 42.642139, "close": 43.417366, "volume": 334670}, "trend_line": 46.666419, "activity_lines": {"activity_5": 43.543613, "activity_10": 43.902864, "activity_20": 44.620669, "activity_30": 45.295902}, "trend_signal": 0, "fair_value": 43.099258, "relative_strength": -26.541043, "rate_of_change": -0.3651650314973336, "market_dynamics": -0.151123, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.311587, "high": 45.107914, "low": 42.3236, "close": 43.942295, "volume": 515380}, "trend_line": 46.493301, "activity_lines": {"activity_5": 43.662727, "activity_10": 43.861691, "activity_20": 44.506129, "activity_30": 45.120152}, "trend_signal": 0, "fair_value": 43.323609, "relative_strength": -26.003037, "rate_of_change": -0.3709691116432037, "market_dynamics": 0.023629, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.307548, "high": 44.307548, "low": 42.513208, "close": 42.902416, "volume": 583120}, "trend_line": 46.012046, "activity_lines": {"activity_5": 43.413721, "activity_10": 43.655059, "activity_20": 44.305384, "activity_30": 44.888482}, "trend_signal": 0, "fair_value": 43.53532, "relative_strength": -27.947231, "rate_of_change": -1.035106111308389, "market_dynamics": 0.131868, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.732763, "high": 43.437327, "low": 40.960381, "close": 41.694881, "volume": 175575}, "trend_line": 45.539326, "activity_lines": {"activity_5": 42.815344, "activity_10": 43.243874, "activity_20": 43.995375, "activity_30": 44.609955}, "trend_signal": 0, "fair_value": 43.741887, "relative_strength": -25.820946, "rate_of_change": -1.027383133538542, "market_dynamics": 0.070325, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.914435, "high": 43.501193, "low": 39.319731, "close": 42.57309, "volume": 257975}, "trend_line": 45.302314, "activity_lines": {"activity_5": 42.643612, "activity_10": 43.046119, "activity_20": 43.789125, "activity_30": 44.418585}, "trend_signal": 0, "fair_value": 43.955422, "relative_strength": -23.237577, "rate_of_change": -0.5204556606744685, "market_dynamics": 0.035344, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.509177, "high": 47.103843, "low": 42.714797, "close": 45.896305, "volume": 1066490}, "trend_line": 45.226191, "activity_lines": {"activity_5": 43.640377, "activity_10": 43.505542, "activity_20": 43.925691, "activity_30": 44.456907}, "trend_signal": 0, "fair_value": 44.192092, "relative_strength": -15.859512, "rate_of_change": -0.1680333591789651, "market_dynamics": 0.338742, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.704653, "high": 47.103844, "low": 43.810565, "close": 45.062008, "volume": 716635}, "trend_line": 45.126905, "activity_lines": {"activity_5": 44.193781, "activity_10": 43.790748, "activity_20": 43.982817, "activity_30": 44.446315}, "trend_signal": 0, "fair_value": 44.42617, "relative_strength": -14.097396, "rate_of_change": -0.21953208484879772, "market_dynamics": 0.685802, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.487143, "high": 46.862333, "low": 43.91036, "close": 45.642822, "volume": 309350}, "trend_line": 45.031048, "activity_lines": {"activity_5": 44.866141, "activity_10": 44.155336, "activity_20": 44.098681, "activity_30": 44.4796}, "trend_signal": 0, "fair_value": 44.664577, "relative_strength": -12.485845, "rate_of_change": -0.2124165173747287, "market_dynamics": 1.112931, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.507096, "high": 47.063921, "low": 44.289584, "close": 44.942253, "volume": 214455}, "trend_line": 44.979544, "activity_lines": {"activity_5": 45.122285, "activity_10": 44.357215, "activity_20": 44.147995, "activity_30": 44.473871}, "trend_signal": 0, "fair_value": 44.895658, "relative_strength": -12.556538, "rate_of_change": -0.11437442006679777, "market_dynamics": 1.3747, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.099932, "high": 45.660791, "low": 41.149997, "close": 41.926411, "volume": 362850}, "trend_line": 44.847093, "activity_lines": {"activity_5": 44.156657, "activity_10": 43.988237, "activity_20": 43.923598, "activity_30": 44.276895}, "trend_signal": 0, "fair_value": 45.10688, "relative_strength": -15.565059, "rate_of_change": -0.29446941480775374, "market_dynamics": 0.99626, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.611013, "high": 45.666772, "low": 41.361561, "close": 44.882374, "volume": 688990}, "trend_line": 44.745469, "activity_lines": {"activity_5": 44.219462, "activity_10": 44.185035, "activity_20": 43.997538, "activity_30": 44.279171}, "trend_signal": 0, "fair_value": 45.336811, "relative_strength": -10.400304, "rate_of_change": -0.2266010864962887, "market_dynamics": 1.001876, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.906286, "high": 45.906286, "low": 43.46527, "close": 44.319523, "volume": 345055}, "trend_line": 44.668229, "activity_lines": {"activity_5": 44.162245, "activity_10": 44.25286, "activity_20": 44.022482, "activity_30": 44.251691}, "trend_signal": 0, "fair_value": 45.564776, "relative_strength": -11.625313, "rate_of_change": -0.17262083005544832, "market_dynamics": 0.907973, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.10995, "high": 45.906282, "low": 43.940295, "close": 44.369423, "volume": 309290}, "trend_line": 44.676951, "activity_lines": {"activity_5": 44.17116, "activity_10": 44.322899, "activity_20": 44.056565, "activity_30": 44.232413}, "trend_signal": 0, "fair_value": 45.791005, "relative_strength": -12.77477, "rate_of_change": 0.01952618269241409, "market_dynamics": 0.908965, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.369421, "high": 44.906328, "low": 42.513211, "close": 43.840504, "volume": 142515}, "trend_line": 44.60764, "activity_lines": {"activity_5": 44.088663, "activity_10": 44.270098, "activity_20": 44.037217, "activity_30": 44.178448}, "trend_signal": 0, "fair_value": 46.016249, "relative_strength": -13.311116, "rate_of_change": -0.15513816061440497, "market_dynamics": 0.988396, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.74071, "high": 44.07203, "low": 42.275696, "close": 43.31358, "volume": 195765}, "trend_line": 44.448081, "activity_lines": {"activity_5": 43.903974, "activity_10": 44.082481, "activity_20": 43.971548, "activity_30": 44.094961}, "trend_signal": 0, "fair_value": 46.238515, "relative_strength": -9.274263, "rate_of_change": -0.35769433218166563, "market_dynamics": 0.71381, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.908365, "high": 46.283514, "low": 40.918465, "close": 41.12804, "volume": 316220}, "trend_line": 44.289017, "activity_lines": {"activity_5": 42.898293, "activity_10": 43.48403, "activity_20": 43.708075, "activity_30": 43.880764}, "trend_signal": 0, "fair_value": 46.446308, "relative_strength": -13.865678, "rate_of_change": -0.3578647186140629, "market_dynamics": 0.418585, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.136022, "high": 48.70058, "low": 41.136022, "close": 47.55492, "volume": 1520865}, "trend_line": 44.348166, "activity_lines": {"activity_5": 44.285195, "activity_10": 44.140799, "activity_20": 44.073493, "activity_30": 44.091468}, "trend_signal": 0, "fair_value": 46.696048, "relative_strength": -0.536034, "rate_of_change": 0.13355229807877175, "market_dynamics": 0.644687, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.554918, "high": 50.778341, "low": 47.035977, "close": 48.958054, "volume": 958595}, "trend_line": 44.457471, "activity_lines": {"activity_5": 45.924116, "activity_10": 45.007357, "activity_20": 44.553804, "activity_30": 44.38888}, "trend_signal": 0, "fair_value": 46.953412, "relative_strength": 5.399239, "rate_of_change": 0.24647016970216784, "market_dynamics": 0.964576, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.101806, "high": 60.574344, "low": 48.101806, "close": 54.412918, "volume": 4537615}, "trend_line": 44.678577, "activity_lines": {"activity_5": 49.075415, "activity_10": 46.805431, "activity_20": 45.528586, "activity_30": 45.031167}, "trend_signal": 1, "fair_value": 47.246046, "relative_strength": 18.505115, "rate_of_change": 0.49734273008916524, "market_dynamics": 1.363556, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.478705, "high": 59.019515, "low": 54.897926, "close": 58.296989, "volume": 2654445}, "trend_line": 45.106547, "activity_lines": {"activity_5": 52.816577, "activity_10": 49.137507, "activity_20": 46.822282, "activity_30": 45.909774}, "trend_signal": 1, "fair_value": 47.558081, "relative_strength": 27.673388, "rate_of_change": 0.9578863713586983, "market_dynamics": 1.913856, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.081432, "high": 61.670105, "low": 54.458827, "close": 58.40477, "volume": 1859145}, "trend_line": 45.525035, "activity_lines": {"activity_5": 55.594773, "activity_10": 51.191532, "activity_20": 48.055707, "activity_30": 46.767724}, "trend_signal": 1, "fair_value": 47.870568, "relative_strength": 25.587524, "rate_of_change": 0.9277766263066058, "market_dynamics": 1.918458, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.281024, "high": 61.474504, "low": 54.897927, "close": 58.041512, "volume": 1508170}, "trend_line": 45.951725, "activity_lines": {"activity_5": 57.1001, "activity_10": 52.933648, "activity_20": 49.183167, "activity_30": 47.575239}, "trend_signal": 1, "fair_value": 48.157048, "relative_strength": 24.411908, "rate_of_change": 0.9372645183029528, "market_dynamics": 1.866059, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.340899, "high": 59.278987, "low": 54.448846, "close": 56.544567, "volume": 979085}, "trend_line": 46.378963, "activity_lines": {"activity_5": 57.407339, "activity_10": 54.154102, "activity_20": 50.100922, "activity_30": 48.258648}, "trend_signal": 1, "fair_value": 48.439844, "relative_strength": 24.219333, "rate_of_change": 0.9297539972655989, "market_dynamics": 1.728251, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.696302, "high": 63.470428, "low": 53.231332, "close": 61.763912, "volume": 1396005}, "trend_line": 46.949381, "activity_lines": {"activity_5": 58.948593, "activity_10": 56.102161, "activity_20": 51.450795, "activity_30": 49.251225}, "trend_signal": 1, "fair_value": 48.751381, "relative_strength": 35.824717, "rate_of_change": 1.229906757509873, "market_dynamics": 1.64536, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.76391, "high": 61.76391, "low": 57.342937, "close": 57.602409, "volume": 669750}, "trend_line": 47.35327, "activity_lines": {"activity_5": 58.612613, "activity_10": 56.967704, "activity_20": 52.308767, "activity_30": 49.938517}, "trend_signal": 1, "fair_value": 49.008628, "relative_strength": 30.469935, "rate_of_change": 0.8602648030652406, "market_dynamics": 1.45633, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.283063, "high": 64.258821, "low": 56.085507, "close": 59.937641, "volume": 1587650}, "trend_line": 47.862613, "activity_lines": {"activity_5": 59.101348, "activity_10": 57.998037, "activity_20": 53.317574, "activity_30": 50.750412}, "trend_signal": 1, "fair_value": 49.283697, "relative_strength": 32.9616, "rate_of_change": 1.0756237108862834, "market_dynamics": 1.380198, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.326849, "high": 64.867578, "low": 58.919722, "close": 62.193035, "volume": 692810}, "trend_line": 48.481718, "activity_lines": {"activity_5": 60.23969, "activity_10": 59.096449, "activity_20": 54.474318, "activity_30": 51.674956}, "trend_signal": 1, "fair_value": 49.565289, "relative_strength": 38.228742, "rate_of_change": 1.2935043893236617, "market_dynamics": 1.333909, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.829694, "high": 64.508309, "low": 55.087543, "close": 57.103428, "volume": 1109550}, "trend_line": 48.928514, "activity_lines": {"activity_5": 59.404729, "activity_10": 59.00333, "activity_20": 55.06476, "activity_30": 52.231195}, "trend_signal": 1, "fair_value": 49.796154, "relative_strength": 21.427612, "rate_of_change": 0.9215762527227254, "market_dynamics": 1.057145, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.04151, "high": 58.85984, "low": 49.898134, "close": 56.065544, "volume": 1619670}, "trend_line": 49.340582, "activity_lines": {"activity_5": 58.186549, "activity_10": 58.573407, "activity_20": 55.501782, "activity_30": 52.691649}, "trend_signal": 1, "fair_value": 50.027998, "relative_strength": 18.102431, "rate_of_change": 0.8421837622127618, "market_dynamics": 0.8694, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.065548, "high": 58.17125, "low": 51.933978, "close": 53.48082, "volume": 394450}, "trend_line": 49.673794, "activity_lines": {"activity_5": 56.486685, "activity_10": 57.643487, "activity_20": 55.639672, "activity_30": 52.958761}, "trend_signal": 1, "fair_value": 50.246731, "relative_strength": 15.484211, "rate_of_change": 0.6753305017764144, "market_dynamics": 0.428002, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.301395, "high": 53.690396, "low": 47.902209, "close": 52.991821, "volume": 300100}, "trend_line": 49.992942, "activity_lines": {"activity_5": 54.898594, "activity_10": 56.712225, "activity_20": 55.675969, "activity_30": 53.172827}, "trend_signal": 1, "fair_value": 50.451877, "relative_strength": 14.528806, "rate_of_change": 0.6424876666356478, "market_dynamics": -0.067284, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.892023, "high": 55.466769, "low": 52.892023, "close": 54.179398, "volume": 122970}, "trend_line": 50.334179, "activity_lines": {"activity_5": 54.169417, "activity_10": 56.095303, "activity_20": 55.786753, "activity_30": 53.442921}, "trend_signal": 1, "fair_value": 50.657513, "relative_strength": 11.861522, "rate_of_change": 0.6825703516308353, "market_dynamics": -0.391655, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.688357, "high": 56.49467, "low": 51.694469, "close": 52.802208, "volume": 417030}, "trend_line": 50.664172, "activity_lines": {"activity_5": 53.515419, "activity_10": 55.298203, "activity_20": 55.719423, "activity_30": 53.602149}, "trend_signal": 1, "fair_value": 50.848251, "relative_strength": 8.106884, "rate_of_change": 0.6556042167688912, "market_dynamics": -0.71182, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.904039, "high": 54.688354, "low": 51.474918, "close": 51.824203, "volume": 188560}, "trend_line": 51.001816, "activity_lines": {"activity_5": 52.822167, "activity_10": 54.391327, "activity_20": 55.518795, "activity_30": 53.676989}, "trend_signal": 1, "fair_value": 51.027652, "relative_strength": 4.711928, "rate_of_change": 0.666435444755709, "market_dynamics": -0.879515, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.083671, "high": 59.318902, "low": 50.297323, "close": 58.91972, "volume": 1462715}, "trend_line": 51.546704, "activity_lines": {"activity_5": 54.776844, "activity_10": 54.955267, "activity_20": 55.955912, "activity_30": 54.187822}, "trend_signal": 1, "fair_value": 51.225593, "relative_strength": 20.211454, "rate_of_change": 1.0683698007929763, "market_dynamics": -0.709948, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.075322, "high": 63.071247, "low": 56.68428, "close": 57.382854, "volume": 1401615}, "trend_line": 51.929589, "activity_lines": {"activity_5": 55.856638, "activity_10": 55.215825, "activity_20": 56.172346, "activity_30": 54.564348}, "trend_signal": 1, "fair_value": 51.395677, "relative_strength": 12.077857, "rate_of_change": 0.7427924004607583, "market_dynamics": -0.555749, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.492631, "high": 65.546195, "low": 55.007704, "close": 63.161064, "volume": 1911805}, "trend_line": 52.532891, "activity_lines": {"activity_5": 58.569767, "activity_10": 56.573418, "activity_20": 56.861682, "activity_30": 55.288959}, "trend_signal": 1, "fair_value": 51.581258, "relative_strength": 23.672306, "rate_of_change": 1.1617692564445279, "market_dynamics": -0.200238, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.181016, "high": 68.739667, "low": 61.953525, "close": 67.751686, "volume": 2347820}, "trend_line": 53.269853, "activity_lines": {"activity_5": 62.214326, "activity_10": 58.748069, "activity_20": 57.913905, "activity_30": 56.270817}, "trend_signal": 1, "fair_value": 51.804951, "relative_strength": 32.342941, "rate_of_change": 1.402858258838255, "market_dynamics": 0.271573, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.857389, "high": 78.819098, "low": 68.879381, "close": 70.236618, "volume": 7628245}, "trend_line": 54.112998, "activity_lines": {"activity_5": 65.690564, "activity_10": 61.180921, "activity_20": 59.113295, "activity_30": 57.365447}, "trend_signal": 1, "fair_value": 52.052842, "relative_strength": 34.755421, "rate_of_change": 1.5827807897273525, "market_dynamics": 0.602765, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.845372, "high": 74.847203, "low": 67.861468, "close": 69.567978, "volume": 2684215}, "trend_line": 55.034384, "activity_lines": {"activity_5": 67.716427, "activity_10": 63.234546, "activity_20": 60.173654, "activity_30": 58.362542}, "trend_signal": 1, "fair_value": 52.30188, "relative_strength": 33.936327, "rate_of_change": 1.7027073606234226, "market_dynamics": 0.882038, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.56798, "high": 75.805247, "low": 68.979185, "close": 74.917061, "volume": 3659705}, "trend_line": 56.03554, "activity_lines": {"activity_5": 70.815434, "activity_10": 65.968238, "activity_20": 61.689778, "activity_30": 59.645296}, "trend_signal": 1, "fair_value": 52.579519, "relative_strength": 40.748927, "rate_of_change": 1.8191463722025025, "market_dynamics": 1.122458, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.645572, "high": 88.219907, "low": 75.645572, "close": 85.245972, "volume": 21477405}, "trend_line": 57.399755, "activity_lines": {"activity_5": 76.188464, "activity_10": 70.181274, "activity_20": 64.110978, "activity_30": 61.52984}, "trend_signal": 1, "fair_value": 52.918207, "relative_strength": 54.860393, "rate_of_change": 2.43455314252348, "market_dynamics": 1.373716, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.665119, "high": 86.703001, "low": 81.653315, "close": 84.357788, "volume": 2726040}, "trend_line": 58.7327, "activity_lines": {"activity_5": 79.793106, "activity_10": 73.667974, "activity_20": 66.318044, "activity_30": 63.269067}, "trend_signal": 1, "fair_value": 53.245608, "relative_strength": 52.362007, "rate_of_change": 2.3222137446405515, "market_dynamics": 1.41978, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.357785, "high": 89.16797, "low": 78.549647, "close": 83.749031, "volume": 9073835}, "trend_line": 60.062985, "activity_lines": {"activity_5": 82.087755, "activity_10": 76.470253, "activity_20": 68.334689, "activity_30": 64.883024}, "trend_signal": 1, "fair_value": 53.571401, "relative_strength": 51.150777, "rate_of_change": 2.2649818584876846, "market_dynamics": 1.574347, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.621131, "high": 90.545162, "low": 83.838856, "close": 84.587326, "volume": 10276380}, "trend_line": 61.438776, "activity_lines": {"activity_5": 83.761008, "activity_10": 78.844498, "activity_20": 70.32648, "activity_30": 66.46524}, "trend_signal": 1, "fair_value": 53.900417, "relative_strength": 51.648272, "rate_of_change": 2.2905804631587987, "market_dynamics": 1.600281, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.627243, "high": 89.347598, "low": 82.571434, "close": 85.764915, "volume": 6199885}, "trend_line": 62.926672, "activity_lines": {"activity_5": 84.825501, "activity_10": 80.966167, "activity_20": 72.301924, "activity_30": 68.034668}, "trend_signal": 1, "fair_value": 54.205512, "relative_strength": 52.401453, "rate_of_change": 2.4217539750466486, "market_dynamics": 1.4536, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.782832, "high": 92.810535, "low": 81.443734, "close": 86.952484, "volume": 9940670}, "trend_line": 64.239924, "activity_lines": {"activity_5": 85.562661, "activity_10": 82.78772, "activity_20": 74.267482, "activity_30": 69.584721}, "trend_signal": 1, "fair_value": 54.549833, "relative_strength": 53.999111, "rate_of_change": 2.0869560684855513, "market_dynamics": 1.44546, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.962477, "high": 89.81665, "low": 81.832941, "close": 84.307892, "volume": 3920055}, "trend_line": 65.418252, "activity_lines": {"activity_5": 85.304522, "activity_10": 83.695866, "activity_20": 75.863272, "activity_30": 70.879428}, "trend_signal": 1, "fair_value": 54.839326, "relative_strength": 48.530767, "rate_of_change": 1.8342611986900754, "market_dynamics": 1.273227, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.826828, "high": 86.613182, "low": 82.830906, "close": 84.238037, "volume": 2794310}, "trend_line": 66.412423, "activity_lines": {"activity_5": 85.026424, "activity_10": 84.29029, "activity_20": 77.322864, "activity_30": 72.093608}, "trend_signal": 1, "fair_value": 55.123305, "relative_strength": 44.829351, "rate_of_change": 1.5197150177598884, "market_dynamics": 1.058408, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.814812, "high": 90.794652, "low": 83.749029, "close": 88.718887, "volume": 6090570}, "trend_line": 67.426486, "activity_lines": {"activity_5": 86.209343, "activity_10": 85.444843, "activity_20": 79.075049, "activity_30": 73.532735}, "trend_signal": 1, "fair_value": 55.4213, "relative_strength": 48.8779, "rate_of_change": 1.5269176370812325, "market_dynamics": 1.021036, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.008296, "high": 91.413382, "low": 82.077389, "close": 83.995689, "volume": 4814860}, "trend_line": 68.279517, "activity_lines": {"activity_5": 85.542425, "activity_10": 85.392433, "activity_20": 80.209606, "activity_30": 74.601715}, "trend_signal": 1, "fair_value": 55.694882, "relative_strength": 41.570322, "rate_of_change": 1.265127475277299, "market_dynamics": 0.729164, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.015668, "high": 85.894008, "low": 82.487021, "close": 83.16642, "volume": 2727375}, "trend_line": 69.117014, "activity_lines": {"activity_5": 84.717032, "activity_10": 85.024182, "activity_20": 81.117546, "activity_30": 75.562161}, "trend_signal": 1, "fair_value": 55.967036, "relative_strength": 36.649029, "rate_of_change": 1.2265713596070094, "market_dynamics": 0.44624, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.94573, "high": 85.274555, "low": 79.030081, "close": 83.725929, "volume": 5295690}, "trend_line": 70.023059, "activity_lines": {"activity_5": 84.330547, "activity_10": 84.79547, "activity_20": 81.94074, "activity_30": 76.504671}, "trend_signal": 1, "fair_value": 56.231483, "relative_strength": 33.828644, "rate_of_change": 1.3108856236179502, "market_dynamics": 0.209218, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.525218, "high": 87.312749, "low": 83.975709, "close": 85.963943, "volume": 4402900}, "trend_line": 70.829727, "activity_lines": {"activity_5": 84.728864, "activity_10": 84.985157, "activity_20": 82.829823, "activity_30": 77.533116}, "trend_signal": 1, "fair_value": 56.495337, "relative_strength": 34.495011, "rate_of_change": 1.1520033707753354, "market_dynamics": -0.133475, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.96395, "high": 86.563418, "low": 80.678625, "close": 81.667747, "volume": 2679745}, "trend_line": 71.631905, "activity_lines": {"activity_5": 83.580055, "activity_10": 84.353447, "activity_20": 83.147174, "activity_30": 78.232343}, "trend_signal": 1, "fair_value": 56.729276, "relative_strength": 29.604926, "rate_of_change": 1.13254424939404, "market_dynamics": -0.385578, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.667746, "high": 81.997456, "low": 74.56403, "close": 78.9002, "volume": 3978080}, "trend_line": 72.26399, "activity_lines": {"activity_5": 81.978806, "activity_10": 83.27163, "activity_20": 83.092624, "activity_30": 78.701265}, "trend_signal": 1, "fair_value": 56.936211, "relative_strength": 22.62164, "rate_of_change": 0.8824070782425841, "market_dynamics": -0.556097, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.489671, "high": 90.679774, "low": 79.479685, "close": 87.852272, "volume": 8614560}, "trend_line": 73.119298, "activity_lines": {"activity_5": 83.701281, "activity_10": 83.942276, "activity_20": 83.78819, "activity_30": 79.706961}, "trend_signal": 1, "fair_value": 57.205378, "relative_strength": 32.676222, "rate_of_change": 1.1835881190617812, "market_dynamics": -0.522271, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.121149, "high": 90.859616, "low": 84.535212, "close": 89.470848, "volume": 4557035}, "trend_line": 74.198212, "activity_lines": {"activity_5": 85.650891, "activity_10": 84.890848, "activity_20": 84.520329, "activity_30": 80.761899}, "trend_signal": 1, "fair_value": 57.448826, "relative_strength": 31.314526, "rate_of_change": 1.4755530065400757, "market_dynamics": -0.524044, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.920448, "high": 93.856962, "low": 80.52875, "close": 81.61779, "volume": 6155745}, "trend_line": 75.049953, "activity_lines": {"activity_5": 84.59982, "activity_10": 84.317719, "activity_20": 84.401132, "activity_30": 81.240582}, "trend_signal": 1, "fair_value": 57.680197, "relative_strength": 18.27642, "rate_of_change": 1.147926583459995, "market_dynamics": -0.477602, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.527866, "high": 82.766767, "low": 80.388874, "close": 81.29808, "volume": 2638220}, "trend_line": 75.977195, "activity_lines": {"activity_5": 83.731923, "activity_10": 83.734102, "activity_20": 84.197291, "activity_30": 81.643687}, "trend_signal": 1, "fair_value": 57.910698, "relative_strength": 17.068259, "rate_of_change": 1.2354997743969174, "market_dynamics": -0.495304, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.927515, "high": 84.325394, "low": 80.928402, "close": 82.956604, "volume": 1834185}, "trend_line": 76.976021, "activity_lines": {"activity_5": 83.441512, "activity_10": 83.586959, "activity_20": 84.095547, "activity_30": 82.093971}, "trend_signal": 1, "fair_value": 58.145931, "relative_strength": 19.349059, "rate_of_change": 1.314639215096067, "market_dynamics": -0.697235, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.725927, "high": 84.405326, "low": 80.448821, "close": 81.517876, "volume": 1321220}, "trend_line": 77.887304, "activity_lines": {"activity_5": 82.401098, "activity_10": 83.197121, "activity_20": 83.818498, "activity_30": 82.386994}, "trend_signal": 1, "fair_value": 58.375514, "relative_strength": 14.288328, "rate_of_change": 1.1838530858850151, "market_dynamics": -0.887681, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.547859, "high": 82.906653, "low": 78.590475, "close": 79.899315, "volume": 1352465}, "trend_line": 78.790541, "activity_lines": {"activity_5": 81.243456, "activity_10": 82.542973, "activity_20": 83.405053, "activity_30": 82.516801}, "trend_signal": 1, "fair_value": 58.589619, "relative_strength": 10.423566, "rate_of_change": 1.1596716712649398, "market_dynamics": -1.043858, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.969254, "high": 81.118239, "low": 77.061822, "close": 79.769424, "volume": 1288020}, "trend_line": 79.722048, "activity_lines": {"activity_5": 80.68062, "activity_10": 81.934784, "activity_20": 83.000468, "activity_30": 82.579955}, "trend_signal": 1, "fair_value": 58.779934, "relative_strength": 8.766845, "rate_of_change": 1.182257398131073, "market_dynamics": -1.142891, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.529641, "high": 84.725046, "low": 78.540518, "close": 81.328049, "volume": 1788575}, "trend_line": 80.468993, "activity_lines": {"activity_5": 80.760549, "activity_10": 81.722608, "activity_20": 82.763274, "activity_30": 82.683568}, "trend_signal": 1, "fair_value": 58.985309, "relative_strength": 9.973758, "rate_of_change": 0.9369365423226415, "market_dynamics": -1.196136, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.628666, "high": 82.297193, "low": 76.492323, "close": 81.647766, "volume": 1203920}, "trend_line": 81.277823, "activity_lines": {"activity_5": 80.945054, "activity_10": 81.574739, "activity_20": 82.57205, "activity_30": 82.759618}, "trend_signal": 0, "fair_value": 59.171722, "relative_strength": 9.975446, "rate_of_change": 1.0051449258225467, "market_dynamics": -1.198837, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.527869, "high": 82.327164, "low": 79.189942, "close": 80.209038, "volume": 916540}, "trend_line": 81.846089, "activity_lines": {"activity_5": 80.737238, "activity_10": 81.115327, "activity_20": 82.26341, "activity_30": 82.690664}, "trend_signal": 0, "fair_value": 59.349932, "relative_strength": 7.464442, "rate_of_change": 0.6991648878194097, "market_dynamics": -1.188092, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.209036, "high": 83.645996, "low": 79.749443, "close": 82.576942, "volume": 1329905}, "trend_line": 82.340264, "activity_lines": {"activity_5": 81.405979, "activity_10": 81.225411, "activity_20": 82.212396, "activity_30": 82.737816}, "trend_signal": 0, "fair_value": 59.529482, "relative_strength": 9.259139, "rate_of_change": 0.6037857227362428, "market_dynamics": -1.070675, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.685965, "high": 87.052982, "low": 82.576945, "close": 85.884018, "volume": 2604200}, "trend_line": 82.861844, "activity_lines": {"activity_5": 82.99857, "activity_10": 82.062126, "activity_20": 82.484584, "activity_30": 82.966445}, "trend_signal": 0, "fair_value": 59.730455, "relative_strength": 11.453313, "rate_of_change": 0.6334446535172635, "market_dynamics": -0.846199, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.88402, "high": 90.120265, "low": 78.720357, "close": 80.019203, "volume": 5976130}, "trend_line": 83.210218, "activity_lines": {"activity_5": 82.228584, "activity_10": 81.754942, "activity_20": 82.19038, "activity_30": 82.783049}, "trend_signal": 0, "fair_value": 59.871641, "relative_strength": 5.738334, "rate_of_change": 0.42042752512241055, "market_dynamics": -0.709398, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.119117, "high": 81.168185, "low": 78.350679, "close": 78.870224, "volume": 2330660}, "trend_line": 83.34199, "activity_lines": {"activity_5": 81.162861, "activity_10": 81.262106, "activity_20": 81.828177, "activity_30": 82.503049}, "trend_signal": 0, "fair_value": 59.97029, "relative_strength": 3.684972, "rate_of_change": 0.15836035906070814, "market_dynamics": -0.724794, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.581361, "high": 85.324513, "low": 76.742106, "close": 81.577827, "volume": 3708390}, "trend_line": 83.219719, "activity_lines": {"activity_5": 81.184841, "activity_10": 81.335859, "activity_20": 81.748248, "activity_30": 82.389232}, "trend_signal": 0, "fair_value": 60.081514, "relative_strength": 9.488202, "rate_of_change": -0.14670995976937654, "market_dynamics": -0.663686, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.577827, "high": 83.12645, "low": 78.730347, "close": 82.157318, "volume": 2271820}, "trend_line": 83.14637, "activity_lines": {"activity_5": 81.308733, "activity_10": 81.513884, "activity_20": 81.731073, "activity_30": 82.32069}, "trend_signal": 0, "fair_value": 60.205699, "relative_strength": 8.547926, "rate_of_change": -0.08813896619861601, "market_dynamics": -0.689146, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.926631, "high": 89.221064, "low": 81.20815, "close": 88.361824, "volume": 4766805}, "trend_line": 83.30013, "activity_lines": {"activity_5": 83.528768, "activity_10": 82.778946, "activity_20": 82.312273, "activity_30": 82.657171}, "trend_signal": 0, "fair_value": 60.366308, "relative_strength": 14.332886, "rate_of_change": 0.18492689458360145, "market_dynamics": -0.320174, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.480835, "high": 95.505497, "low": 88.961298, "close": 92.867836, "volume": 11837320}, "trend_line": 83.576147, "activity_lines": {"activity_5": 87.085621, "activity_10": 84.707058, "activity_20": 83.311198, "activity_30": 83.274442}, "trend_signal": 0, "fair_value": 60.553028, "relative_strength": 20.305856, "rate_of_change": 0.33135242405985466, "market_dynamics": 0.333146, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.117617, "high": 97.803473, "low": 90.449979, "close": 92.188438, "volume": 8568015}, "trend_line": 83.790264, "activity_lines": {"activity_5": 89.559431, "activity_10": 86.301829, "activity_20": 84.192085, "activity_30": 83.830074}, "trend_signal": 1, "fair_value": 60.747414, "relative_strength": 18.285677, "rate_of_change": 0.256193911403917, "market_dynamics": 0.831094, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.188432, "high": 95.71532, "low": 91.239282, "close": 93.66713, "volume": 5746055}, "trend_line": 84.014086, "activity_lines": {"activity_5": 91.638258, "activity_10": 87.973804, "activity_20": 85.150523, "activity_30": 84.467291}, "trend_signal": 1, "fair_value": 60.922199, "relative_strength": 21.203034, "rate_of_change": 0.2671217266960904, "market_dynamics": 1.224659, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.318327, "high": 96.294802, "low": 89.310985, "close": 93.856964, "volume": 7856840}, "trend_line": 84.332388, "activity_lines": {"activity_5": 92.97441, "activity_10": 89.435602, "activity_20": 86.09935, "activity_30": 85.102316}, "trend_signal": 1, "fair_value": 61.122689, "relative_strength": 24.147142, "rate_of_change": 0.37886741992287876, "market_dynamics": 1.315104, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.618058, "high": 94.056788, "low": 87.98216, "close": 89.221069, "volume": 8145305}, "trend_line": 84.498489, "activity_lines": {"activity_5": 91.985287, "activity_10": 89.849418, "activity_20": 86.585777, "activity_30": 85.417715}, "trend_signal": 1, "fair_value": 61.30915, "relative_strength": 23.809337, "rate_of_change": 0.1969599153293416, "market_dynamics": 1.168927, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.53256, "high": 92.278361, "low": 86.17376, "close": 90.529907, "volume": 11069690}, "trend_line": 84.558856, "activity_lines": {"activity_5": 91.37516, "activity_10": 90.440532, "activity_20": 87.16065, "activity_30": 85.806838}, "trend_signal": 1, "fair_value": 61.503076, "relative_strength": 24.691232, "rate_of_change": 0.07144151417902797, "market_dynamics": 1.063306, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.320981, "high": 95.365623, "low": 87.082962, "close": 92.148476, "volume": 6396165}, "trend_line": 84.830616, "activity_lines": {"activity_5": 91.460418, "activity_10": 91.134827, "activity_20": 87.84571, "activity_30": 86.296491}, "trend_signal": 1, "fair_value": 61.731323, "relative_strength": 27.271703, "rate_of_change": 0.32138561571835883, "market_dynamics": 0.942386, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.769696, "high": 107.305064, "low": 90.769696, "close": 106.255989, "volume": 9235775}, "trend_line": 85.600268, "activity_lines": {"activity_5": 96.250845, "activity_10": 94.152701, "activity_20": 89.830573, "activity_30": 87.678773}, "trend_signal": 1, "fair_value": 62.034029, "relative_strength": 45.379805, "rate_of_change": 0.907280927914037, "market_dynamics": 1.011361, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.574825, "high": 110.51223, "low": 104.177832, "close": 104.667404, "volume": 6185330}, "trend_line": 86.298317, "activity_lines": {"activity_5": 99.672486, "activity_10": 96.433048, "activity_20": 91.546341, "activity_30": 88.908911}, "trend_signal": 1, "fair_value": 62.320621, "relative_strength": 33.620745, "rate_of_change": 0.8154752506148666, "market_dynamics": 1.115706, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.508424, "high": 111.701181, "low": 100.241318, "close": 101.819923, "volume": 8251655}, "trend_line": 86.82685, "activity_lines": {"activity_5": 101.42427, "activity_10": 97.786397, "activity_20": 92.872977, "activity_30": 89.910305}, "trend_signal": 1, "fair_value": 62.605859, "relative_strength": 26.937505, "rate_of_change": 0.6124487920198907, "market_dynamics": 1.226904, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.509309, "high": 104.697376, "low": 100.411164, "close": 101.280396, "volume": 4929195}, "trend_line": 87.480605, "activity_lines": {"activity_5": 102.156289, "activity_10": 98.796958, "activity_20": 94.043228, "activity_30": 90.842792}, "trend_signal": 1, "fair_value": 62.875362, "relative_strength": 27.156355, "rate_of_change": 0.7529410545240371, "market_dynamics": 1.292204, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.410282, "high": 108.094369, "low": 100.521069, "close": 105.067047, "volume": 5258870}, "trend_line": 88.352833, "activity_lines": {"activity_5": 103.433826, "activity_10": 100.343045, "activity_20": 95.4791, "activity_30": 91.977401}, "trend_signal": 1, "fair_value": 63.182691, "relative_strength": 29.679678, "rate_of_change": 0.997053003920134, "market_dynamics": 1.207032, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.70737, "high": 116.896582, "low": 104.107894, "close": 114.738487, "volume": 8205765}, "trend_line": 89.24904, "activity_lines": {"activity_5": 107.073937, "activity_10": 103.413419, "activity_20": 97.724542, "activity_30": 93.679701}, "trend_signal": 1, "fair_value": 63.561868, "relative_strength": 38.759187, "rate_of_change": 1.014350043535095, "market_dynamics": 1.327936, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.258916, "high": 114.268909, "low": 104.677386, "close": 106.965363, "volume": 4428440}, "trend_line": 89.832191, "activity_lines": {"activity_5": 107.557508, "activity_10": 104.687382, "activity_20": 99.06526, "activity_30": 94.82269}, "trend_signal": 1, "fair_value": 63.871003, "relative_strength": 30.63461, "rate_of_change": 0.6533975043317003, "market_dynamics": 1.203774, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.016204, "high": 110.302415, "low": 104.307717, "close": 106.116119, "volume": 3745395}, "trend_line": 90.648802, "activity_lines": {"activity_5": 107.6048, "activity_10": 105.568602, "activity_20": 100.208963, "activity_30": 95.873266}, "trend_signal": 1, "fair_value": 64.153425, "relative_strength": 27.811758, "rate_of_change": 0.9090405019732948, "market_dynamics": 1.107925, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.116117, "high": 112.100816, "low": 105.007098, "close": 105.846359, "volume": 4391600}, "trend_line": 91.467078, "activity_lines": {"activity_5": 107.275759, "activity_10": 106.093593, "activity_20": 101.230631, "activity_30": 96.853753}, "trend_signal": 1, "fair_value": 64.434214, "relative_strength": 27.187461, "rate_of_change": 0.9026881568716123, "market_dynamics": 0.919571, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.706482, "high": 114.36882, "low": 103.997988, "close": 109.263336, "volume": 4754580}, "trend_line": 92.343969, "activity_lines": {"activity_5": 107.781312, "activity_10": 106.961371, "activity_20": 102.454739, "activity_30": 98.001899}, "trend_signal": 1, "fair_value": 64.736333, "relative_strength": 30.98009, "rate_of_change": 0.9586957615504023, "market_dynamics": 0.65897, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.304185, "high": 114.498697, "low": 107.015325, "close": 112.560417, "volume": 4433190}, "trend_line": 93.37872, "activity_lines": {"activity_5": 109.10614, "activity_10": 108.117439, "activity_20": 103.848125, "activity_30": 99.306186}, "trend_signal": 1, "fair_value": 65.046099, "relative_strength": 32.081337, "rate_of_change": 1.1205398806282627, "market_dynamics": 0.650303, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.099054, "high": 115.497817, "low": 111.010002, "close": 112.599998, "volume": 3560340}, "trend_line": 94.468743, "activity_lines": {"activity_5": 110.589367, "activity_10": 109.166078, "activity_20": 105.097745, "activity_30": 100.546268}, "trend_signal": 1, "fair_value": 65.374261, "relative_strength": 28.809473, "rate_of_change": 1.167314137525126, "market_dynamics": 0.697959, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.589996, "high": 117.0, "low": 109.010002, "close": 115.339996, "volume": 4211370}, "trend_line": 95.654429, "activity_lines": {"activity_5": 112.610284, "activity_10": 110.568669, "activity_20": 106.463352, "activity_30": 101.892801}, "trend_signal": 1, "fair_value": 65.735708, "relative_strength": 30.693951, "rate_of_change": 1.2551093222442788, "market_dynamics": 0.801323, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.779999, "high": 126.949997, "low": 106.410004, "close": 125.150002, "volume": 7962718}, "trend_line": 97.115161, "activity_lines": {"activity_5": 117.286277, "activity_10": 113.509078, "activity_20": 108.634777, "activity_30": 103.795741}, "trend_signal": 1, "fair_value": 66.138995, "relative_strength": 39.209504, "rate_of_change": 1.52709290648738, "market_dynamics": 1.088997, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.5, "high": 133.399994, "low": 109.75, "close": 131.25, "volume": 8314836}, "trend_line": 98.768568, "activity_lines": {"activity_5": 122.708694, "activity_10": 117.124585, "activity_20": 111.23343, "activity_30": 105.997989}, "trend_signal": 1, "fair_value": 66.567832, "relative_strength": 44.807666, "rate_of_change": 1.7025220191932766, "market_dynamics": 1.398516, "expectation": {"probability": 47.4598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/320f8f11-a0ba-459d-bbd2-32f233f83327/", "share_image": "https://sharemaestro.com/terminal/320f8f11-a0ba-459d-bbd2-32f233f83327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}