{"ticker": {"uuid": "320ff758-9f01-43c1-b8b9-e53a3551381e", "symbol": "OVARO", "name": "Ovaro Kiinteist\u00f6sijoitus Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVARO fell 4.77%, moving from 3.13 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.66 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 7353}, "trend_line": 3.080693, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.048398, "activity_20": 3.084766, "activity_30": 3.099232}, "trend_signal": 0, "fair_value": 3.024091, "relative_strength": -14.660839, "rate_of_change": 0.23762034756409967, "market_dynamics": -0.939719, "expectation": {"probability": 44.8645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.182288, "high": 2.284583, "low": 2.097042, "close": 2.22491, "volume": 22700}, "trend_line": 2.412676, "activity_lines": {"activity_5": 2.233435, "activity_10": 2.284424, "activity_20": 2.35148, "activity_30": 2.379384}, "trend_signal": 0, "fair_value": 2.935456, "relative_strength": -7.09444, "rate_of_change": -0.40943698802317396, "market_dynamics": -1.229727, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.250484, "high": 2.284583, "low": 2.14819, "close": 2.173763, "volume": 13400}, "trend_line": 2.40049, "activity_lines": {"activity_5": 2.202746, "activity_10": 2.256064, "activity_20": 2.330379, "activity_30": 2.363971}, "trend_signal": 0, "fair_value": 2.926623, "relative_strength": -9.560916, "rate_of_change": -0.5050823235278923, "market_dynamics": -1.296378, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.173763, "high": 2.259009, "low": 2.165239, "close": 2.190812, "volume": 22024}, "trend_line": 2.389435, "activity_lines": {"activity_5": 2.19138, "activity_10": 2.23607, "activity_20": 2.312202, "activity_30": 2.350443}, "trend_signal": 0, "fair_value": 2.917142, "relative_strength": -2.628434, "rate_of_change": -0.4605309749259449, "market_dynamics": -1.211435, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.114091, "high": 2.250484, "low": 2.062944, "close": 2.250484, "volume": 7390}, "trend_line": 2.381493, "activity_lines": {"activity_5": 2.208998, "activity_10": 2.23204, "activity_20": 2.301005, "activity_30": 2.341479}, "trend_signal": 0, "fair_value": 2.907449, "relative_strength": -0.86203, "rate_of_change": -0.3323798303783253, "market_dynamics": -1.094177, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.284583, "high": 2.710811, "low": 2.207861, "close": 2.634089, "volume": 101309}, "trend_line": 2.387744, "activity_lines": {"activity_5": 2.354484, "activity_10": 2.299771, "activity_20": 2.327477, "activity_30": 2.357775}, "trend_signal": 0, "fair_value": 2.89989, "relative_strength": 17.249185, "rate_of_change": 0.2624824007460962, "market_dynamics": -0.520223, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.591467, "high": 2.685237, "low": 2.582942, "close": 2.685237, "volume": 72976}, "trend_line": 2.398513, "activity_lines": {"activity_5": 2.484625, "activity_10": 2.371688, "activity_20": 2.357927, "activity_30": 2.376968}, "trend_signal": 0, "fair_value": 2.892984, "relative_strength": 18.237161, "rate_of_change": 0.4510114987201227, "market_dynamics": 0.211275, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.72786, "high": 2.796056, "low": 2.548844, "close": 2.668188, "volume": 49063}, "trend_line": 2.406182, "activity_lines": {"activity_5": 2.578396, "activity_10": 2.43384, "activity_20": 2.385777, "activity_30": 2.394367}, "trend_signal": 0, "fair_value": 2.886617, "relative_strength": 17.247876, "rate_of_change": 0.31973977210046084, "market_dynamics": 0.822819, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.659663, "high": 2.72786, "low": 2.634089, "close": 2.668188, "volume": 55578}, "trend_line": 2.41582, "activity_lines": {"activity_5": 2.639204, "activity_10": 2.490722, "activity_20": 2.412732, "activity_30": 2.41127}, "trend_signal": 0, "fair_value": 2.880575, "relative_strength": 17.224012, "rate_of_change": 0.40055157922386, "market_dynamics": 1.365747, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.668188, "high": 2.710811, "low": 2.642614, "close": 2.685237, "volume": 22935}, "trend_line": 2.422651, "activity_lines": {"activity_5": 2.673871, "activity_10": 2.544504, "activity_20": 2.440417, "activity_30": 2.428652}, "trend_signal": 1, "fair_value": 2.874588, "relative_strength": 20.079806, "rate_of_change": 0.2827611328658605, "market_dynamics": 1.335121, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.710811, "high": 2.753433, "low": 2.668188, "close": 2.72786, "volume": 25359}, "trend_line": 2.433434, "activity_lines": {"activity_5": 2.693762, "activity_10": 2.598131, "activity_20": 2.471145, "activity_30": 2.448343}, "trend_signal": 1, "fair_value": 2.869199, "relative_strength": 21.192919, "rate_of_change": 0.4450909355082505, "market_dynamics": 1.239107, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.719335, "high": 2.855728, "low": 2.634089, "close": 2.693762, "volume": 71613}, "trend_line": 2.442799, "activity_lines": {"activity_5": 2.696035, "activity_10": 2.63502, "activity_20": 2.496884, "activity_30": 2.465138}, "trend_signal": 1, "fair_value": 2.863483, "relative_strength": 21.893179, "rate_of_change": 0.3848470926271206, "market_dynamics": 1.215739, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.685237, "high": 2.796056, "low": 2.659663, "close": 2.676712, "volume": 104056}, "trend_line": 2.450471, "activity_lines": {"activity_5": 2.692057, "activity_10": 2.660283, "activity_20": 2.520023, "activity_30": 2.480229}, "trend_signal": 1, "fair_value": 2.857603, "relative_strength": 20.05464, "rate_of_change": 0.31406595466920945, "market_dynamics": 1.170935, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.702286, "high": 2.761958, "low": 2.685237, "close": 2.744909, "volume": 35392}, "trend_line": 2.459854, "activity_lines": {"activity_5": 2.710242, "activity_10": 2.688802, "activity_20": 2.548641, "activity_30": 2.499225}, "trend_signal": 1, "fair_value": 2.852648, "relative_strength": 18.360254, "rate_of_change": 0.3829059801156652, "market_dynamics": 1.136193, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.761958, "high": 3.068842, "low": 2.761958, "close": 2.940974, "volume": 64432}, "trend_line": 2.474929, "activity_lines": {"activity_5": 2.788668, "activity_10": 2.742894, "activity_20": 2.594633, "activity_30": 2.530265}, "trend_signal": 1, "fair_value": 2.848841, "relative_strength": 27.876324, "rate_of_change": 0.6128412499278392, "market_dynamics": 1.194817, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.051793, "high": 3.154088, "low": 2.940974, "close": 3.102941, "volume": 86551}, "trend_line": 2.496809, "activity_lines": {"activity_5": 2.904034, "activity_10": 2.813881, "activity_20": 2.65329, "activity_30": 2.570782}, "trend_signal": 1, "fair_value": 2.846235, "relative_strength": 31.763152, "rate_of_change": 0.8840657651189145, "market_dynamics": 1.248351, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.111465, "high": 3.111465, "low": 2.787532, "close": 2.932449, "volume": 63022}, "trend_line": 2.511881, "activity_lines": {"activity_5": 2.937564, "activity_10": 2.845344, "activity_20": 2.692138, "activity_30": 2.598888}, "trend_signal": 1, "fair_value": 2.842968, "relative_strength": 26.405675, "rate_of_change": 0.6036504994975577, "market_dynamics": 1.264607, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.932449, "high": 2.958023, "low": 2.779007, "close": 2.958023, "volume": 44212}, "trend_line": 2.527805, "activity_lines": {"activity_5": 2.963706, "activity_10": 2.876962, "activity_20": 2.730498, "activity_30": 2.627671}, "trend_signal": 1, "fair_value": 2.839649, "relative_strength": 28.60804, "rate_of_change": 0.6339472291880089, "market_dynamics": 1.335096, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.847203, "high": 3.060317, "low": 2.787532, "close": 2.958023, "volume": 36451}, "trend_line": 2.543729, "activity_lines": {"activity_5": 2.971094, "activity_10": 2.903311, "activity_20": 2.766099, "activity_30": 2.655427}, "trend_signal": 1, "fair_value": 2.835573, "relative_strength": 30.404316, "rate_of_change": 0.629953655444152, "market_dynamics": 1.284167, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.00917, "high": 3.119989, "low": 2.9154, "close": 3.034744, "volume": 43882}, "trend_line": 2.562492, "activity_lines": {"activity_5": 2.989848, "activity_10": 2.938339, "activity_20": 2.806002, "activity_30": 2.687106}, "trend_signal": 1, "fair_value": 2.832313, "relative_strength": 31.263887, "rate_of_change": 0.7376178830370809, "market_dynamics": 1.132482, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.017695, "high": 3.068842, "low": 2.838679, "close": 2.898351, "volume": 18843}, "trend_line": 2.580364, "activity_lines": {"activity_5": 2.956886, "activity_10": 2.942214, "activity_20": 2.82918, "activity_30": 2.708774}, "trend_signal": 1, "fair_value": 2.828774, "relative_strength": 31.762278, "rate_of_change": 0.6974460798316507, "market_dynamics": 0.863356, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.068842, "high": 3.068842, "low": 2.804581, "close": 2.898351, "volume": 16476}, "trend_line": 2.594018, "activity_lines": {"activity_5": 2.937564, "activity_10": 2.942989, "activity_20": 2.848787, "activity_30": 2.729289}, "trend_signal": 1, "fair_value": 2.825884, "relative_strength": 29.516605, "rate_of_change": 0.5291501509089522, "market_dynamics": 0.576199, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.864253, "high": 2.983597, "low": 2.864253, "close": 2.872777, "volume": 13999}, "trend_line": 2.607663, "activity_lines": {"activity_5": 2.91199, "activity_10": 2.935394, "activity_20": 2.862751, "activity_30": 2.747274}, "trend_signal": 1, "fair_value": 2.822505, "relative_strength": 22.155497, "rate_of_change": 0.5260179381947198, "market_dynamics": 0.224315, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.864253, "high": 2.983597, "low": 2.855728, "close": 2.949498, "volume": 22696}, "trend_line": 2.623576, "activity_lines": {"activity_5": 2.917673, "activity_10": 2.938184, "activity_20": 2.880693, "activity_30": 2.769328}, "trend_signal": 1, "fair_value": 2.819402, "relative_strength": 24.025308, "rate_of_change": 0.6102398967964743, "market_dynamics": -0.041877, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.949498, "high": 2.966547, "low": 2.72786, "close": 2.906876, "volume": 38861}, "trend_line": 2.641762, "activity_lines": {"activity_5": 2.909717, "activity_10": 2.929504, "activity_20": 2.890963, "activity_30": 2.787605}, "trend_signal": 1, "fair_value": 2.815484, "relative_strength": 18.760853, "rate_of_change": 0.6931760314928951, "market_dynamics": -0.17077, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.906876, "high": 2.940974, "low": 2.838679, "close": 2.889827, "volume": 13887}, "trend_line": 2.659663, "activity_lines": {"activity_5": 2.904603, "activity_10": 2.918345, "activity_20": 2.896484, "activity_30": 2.803609}, "trend_signal": 1, "fair_value": 2.81135, "relative_strength": 17.702745, "rate_of_change": 0.6776159245231087, "market_dynamics": -0.328793, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.872777, "high": 2.940974, "low": 2.830154, "close": 2.9154, "volume": 12937}, "trend_line": 2.679554, "activity_lines": {"activity_5": 2.908581, "activity_10": 2.91571, "activity_20": 2.903222, "activity_30": 2.820108}, "trend_signal": 1, "fair_value": 2.80792, "relative_strength": 16.492808, "rate_of_change": 0.7478767046802501, "market_dynamics": -0.393826, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.889827, "high": 3.017695, "low": 2.813105, "close": 2.975072, "volume": 37915}, "trend_line": 2.699445, "activity_lines": {"activity_5": 2.931313, "activity_10": 2.924235, "activity_20": 2.914548, "activity_30": 2.839174}, "trend_signal": 1, "fair_value": 2.804602, "relative_strength": 17.476643, "rate_of_change": 0.7423250287174612, "market_dynamics": -0.402689, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.017695, "high": 3.034744, "low": 2.983596, "close": 3.00917, "volume": 26664}, "trend_line": 2.722177, "activity_lines": {"activity_5": 2.958591, "activity_10": 2.938649, "activity_20": 2.927659, "activity_30": 2.859156}, "trend_signal": 1, "fair_value": 2.801611, "relative_strength": 18.31899, "rate_of_change": 0.8420990240586481, "market_dynamics": -0.425485, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.00917, "high": 3.00917, "low": 2.9154, "close": 2.949498, "volume": 23563}, "trend_line": 2.745477, "activity_lines": {"activity_5": 2.962001, "activity_10": 2.941284, "activity_20": 2.933464, "activity_30": 2.873822}, "trend_signal": 1, "fair_value": 2.798345, "relative_strength": 13.140783, "rate_of_change": 0.8559325863086905, "market_dynamics": -0.450694, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.983596, "high": 3.000646, "low": 2.958023, "close": 2.992121, "volume": 17016}, "trend_line": 2.773608, "activity_lines": {"activity_5": 2.976777, "activity_10": 2.953218, "activity_20": 2.94207, "activity_30": 2.889735}, "trend_signal": 1, "fair_value": 2.795028, "relative_strength": 14.267113, "rate_of_change": 1.0246306925900193, "market_dynamics": -0.411792, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.992121, "high": 3.154088, "low": 2.975072, "close": 3.154088, "volume": 12814}, "trend_line": 2.804581, "activity_lines": {"activity_5": 3.038722, "activity_10": 2.992896, "activity_20": 2.964843, "activity_30": 2.914282}, "trend_signal": 1, "fair_value": 2.792101, "relative_strength": 18.082456, "rate_of_change": 1.1167043071695915, "market_dynamics": -0.320562, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.230809, "high": 3.239333, "low": 3.128514, "close": 3.196711, "volume": 11060}, "trend_line": 2.838679, "activity_lines": {"activity_5": 3.098962, "activity_10": 3.035674, "activity_20": 2.989483, "activity_30": 2.939581}, "trend_signal": 1, "fair_value": 2.788581, "relative_strength": 19.02821, "rate_of_change": 1.2157965842312892, "market_dynamics": -0.137891, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.230809, "high": 3.239333, "low": 3.043269, "close": 3.043269, "volume": 17857}, "trend_line": 2.867094, "activity_lines": {"activity_5": 3.09328, "activity_10": 3.044664, "activity_20": 2.997033, "activity_30": 2.95278}, "trend_signal": 1, "fair_value": 2.783321, "relative_strength": 17.000063, "rate_of_change": 1.0009937721031459, "market_dynamics": -0.001298, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.068842, "high": 3.188186, "low": 3.043268, "close": 3.162612, "volume": 19841}, "trend_line": 2.897499, "activity_lines": {"activity_5": 3.125104, "activity_10": 3.073647, "activity_20": 3.014529, "activity_30": 2.971846}, "trend_signal": 1, "fair_value": 2.779691, "relative_strength": 15.838106, "rate_of_change": 1.0604814491607188, "market_dynamics": 0.259732, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.162612, "high": 3.19671, "low": 3.077367, "close": 3.119989, "volume": 6949}, "trend_line": 2.913695, "activity_lines": {"activity_5": 3.128514, "activity_10": 3.090231, "activity_20": 3.026909, "activity_30": 2.9862}, "trend_signal": 1, "fair_value": 2.775247, "relative_strength": 16.145187, "rate_of_change": 0.5589648175892493, "market_dynamics": 0.279271, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.068842, "high": 3.188186, "low": 3.00917, "close": 3.077367, "volume": 14261}, "trend_line": 2.926766, "activity_lines": {"activity_5": 3.109192, "activity_10": 3.094881, "activity_20": 3.03515, "activity_30": 2.996759}, "trend_signal": 1, "fair_value": 2.770692, "relative_strength": 16.184564, "rate_of_change": 0.4486056364856326, "market_dynamics": 0.203946, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.077367, "high": 3.171137, "low": 3.000646, "close": 3.145563, "volume": 19653}, "trend_line": 2.942679, "activity_lines": {"activity_5": 3.117716, "activity_10": 3.108985, "activity_20": 3.049195, "activity_30": 3.010875}, "trend_signal": 1, "fair_value": 2.767927, "relative_strength": 15.881632, "rate_of_change": 0.5437059197762938, "market_dynamics": 0.33256, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.171137, "high": 3.196711, "low": 3.051793, "close": 3.196711, "volume": 32817}, "trend_line": 2.960296, "activity_lines": {"activity_5": 3.1467, "activity_10": 3.129289, "activity_20": 3.067218, "activity_30": 3.027264}, "trend_signal": 1, "fair_value": 2.76657, "relative_strength": 17.526454, "rate_of_change": 0.5986721623391472, "market_dynamics": 0.405603, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.19671, "high": 3.196711, "low": 3.128514, "close": 3.154088, "volume": 17081}, "trend_line": 2.975925, "activity_lines": {"activity_5": 3.151246, "activity_10": 3.138434, "activity_20": 3.080046, "activity_30": 3.039767}, "trend_signal": 1, "fair_value": 2.76559, "relative_strength": 15.605772, "rate_of_change": 0.5279539613606246, "market_dynamics": 0.42626, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.154088, "high": 3.154088, "low": 3.060318, "close": 3.085891, "volume": 19618}, "trend_line": 2.987859, "activity_lines": {"activity_5": 3.133629, "activity_10": 3.131459, "activity_20": 3.08581, "activity_30": 3.046862}, "trend_signal": 1, "fair_value": 2.763739, "relative_strength": 12.821233, "rate_of_change": 0.401018170820826, "market_dynamics": 0.354118, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.111465, "high": 3.196711, "low": 3.085891, "close": 3.119989, "volume": 31150}, "trend_line": 3.002066, "activity_lines": {"activity_5": 3.129651, "activity_10": 3.128979, "activity_20": 3.093929, "activity_30": 3.055386}, "trend_signal": 1, "fair_value": 2.762378, "relative_strength": 14.030224, "rate_of_change": 0.4754909786573029, "market_dynamics": 0.274752, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.094416, "high": 3.145563, "low": 3.026219, "close": 3.094416, "volume": 29842}, "trend_line": 3.01599, "activity_lines": {"activity_5": 3.114306, "activity_10": 3.122469, "activity_20": 3.098556, "activity_30": 3.061344}, "trend_signal": 1, "fair_value": 2.761231, "relative_strength": 12.044979, "rate_of_change": 0.4638139201469863, "market_dynamics": -0.045949, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.094416, "high": 3.154088, "low": 3.077367, "close": 3.154088, "volume": 29301}, "trend_line": 3.029629, "activity_lines": {"activity_5": 3.122263, "activity_10": 3.128669, "activity_20": 3.107812, "activity_30": 3.070254}, "trend_signal": 1, "fair_value": 2.760034, "relative_strength": 13.948801, "rate_of_change": 0.45222298482421885, "market_dynamics": -0.160805, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.154088, "high": 3.205235, "low": 3.102941, "close": 3.205235, "volume": 21429}, "trend_line": 3.038438, "activity_lines": {"activity_5": 3.15011, "activity_10": 3.142153, "activity_20": 3.120964, "activity_30": 3.081583}, "trend_signal": 1, "fair_value": 2.759706, "relative_strength": 13.344511, "rate_of_change": 0.29076167411918385, "market_dynamics": -0.1598, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.205235, "high": 3.341628, "low": 3.205235, "close": 3.316647, "volume": 14732}, "trend_line": 3.045561, "activity_lines": {"activity_5": 3.211684, "activity_10": 3.175119, "activity_20": 3.143306, "activity_30": 3.099532}, "trend_signal": 1, "fair_value": 2.759768, "relative_strength": 16.607731, "rate_of_change": 0.23442966418929695, "market_dynamics": -0.199147, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.316647, "high": 3.387214, "low": 3.316647, "close": 3.316647, "volume": 12563}, "trend_line": 3.058368, "activity_lines": {"activity_5": 3.257875, "activity_10": 3.20451, "activity_20": 3.163615, "activity_30": 3.117022}, "trend_signal": 1, "fair_value": 2.759883, "relative_strength": 16.071596, "rate_of_change": 0.4205136590598583, "market_dynamics": -0.118213, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.316647, "high": 3.510706, "low": 3.24608, "close": 3.431319, "volume": 33607}, "trend_line": 3.074145, "activity_lines": {"activity_5": 3.329179, "activity_10": 3.250399, "activity_20": 3.192935, "activity_30": 3.141083}, "trend_signal": 1, "fair_value": 2.760734, "relative_strength": 18.929147, "rate_of_change": 0.5158633624207397, "market_dynamics": 0.261326, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.431318, "high": 3.431318, "low": 3.34311, "close": 3.34311, "volume": 8252}, "trend_line": 3.086981, "activity_lines": {"activity_5": 3.34862, "activity_10": 3.275055, "activity_20": 3.211682, "activity_30": 3.158436}, "trend_signal": 1, "fair_value": 2.761181, "relative_strength": 13.605753, "rate_of_change": 0.4175469927410734, "market_dynamics": 0.42645, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34311, "high": 3.510706, "low": 3.34311, "close": 3.475423, "volume": 21945}, "trend_line": 3.10167, "activity_lines": {"activity_5": 3.399564, "activity_10": 3.321106, "activity_20": 3.24144, "activity_30": 3.183496}, "trend_signal": 1, "fair_value": 2.762963, "relative_strength": 13.571231, "rate_of_change": 0.47583707188349167, "market_dynamics": 0.749661, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.501885, "high": 3.687124, "low": 3.475423, "close": 3.65184, "volume": 57668}, "trend_line": 3.126786, "activity_lines": {"activity_5": 3.4913, "activity_10": 3.39339, "activity_20": 3.285495, "activity_30": 3.218991}, "trend_signal": 1, "fair_value": 2.76658, "relative_strength": 16.870083, "rate_of_change": 0.8097573242801503, "market_dynamics": 1.154325, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.616557, "high": 3.74887, "low": 3.607736, "close": 3.669482, "volume": 37866}, "trend_line": 3.152491, "activity_lines": {"activity_5": 3.566572, "activity_10": 3.458592, "activity_20": 3.328088, "activity_30": 3.254004}, "trend_signal": 1, "fair_value": 2.770093, "relative_strength": 17.153859, "rate_of_change": 0.8220901590323055, "market_dynamics": 1.186326, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.704765, "high": 3.74887, "low": 3.54599, "close": 3.695945, "volume": 15898}, "trend_line": 3.17993, "activity_lines": {"activity_5": 3.627142, "activity_10": 3.518615, "activity_20": 3.370748, "activity_30": 3.289065}, "trend_signal": 1, "fair_value": 2.773667, "relative_strength": 18.197259, "rate_of_change": 0.8703910653511846, "market_dynamics": 1.365068, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.695945, "high": 3.74887, "low": 3.554811, "close": 3.660661, "volume": 18304}, "trend_line": 3.203635, "activity_lines": {"activity_5": 3.658309, "activity_10": 3.561285, "activity_20": 3.407669, "activity_30": 3.32008}, "trend_signal": 1, "fair_value": 2.776583, "relative_strength": 16.608549, "rate_of_change": 0.745456660995671, "market_dynamics": 1.347518, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.598915, "high": 3.784153, "low": 3.598915, "close": 3.625378, "volume": 17080}, "trend_line": 3.227585, "activity_lines": {"activity_5": 3.656545, "activity_10": 3.58833, "activity_20": 3.438291, "activity_30": 3.347289}, "trend_signal": 1, "fair_value": 2.779705, "relative_strength": 16.959191, "rate_of_change": 0.7475882864308868, "market_dynamics": 1.210818, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.625378, "high": 3.704765, "low": 3.528348, "close": 3.660661, "volume": 16132}, "trend_line": 3.25328, "activity_lines": {"activity_5": 3.656545, "activity_10": 3.614151, "activity_20": 3.470069, "activity_30": 3.37523}, "trend_signal": 1, "fair_value": 2.782837, "relative_strength": 15.798712, "rate_of_change": 0.7961060669200113, "market_dynamics": 1.08401, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.740049, "high": 3.740049, "low": 3.351931, "close": 3.554811, "volume": 19620}, "trend_line": 3.274593, "activity_lines": {"activity_5": 3.620673, "activity_10": 3.614472, "activity_20": 3.489192, "activity_30": 3.394683}, "trend_signal": 1, "fair_value": 2.785182, "relative_strength": 13.131641, "rate_of_change": 0.6551234446466241, "market_dynamics": 0.917867, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54599, "high": 3.563631, "low": 3.35193, "close": 3.519527, "volume": 17475}, "trend_line": 3.292742, "activity_lines": {"activity_5": 3.580685, "activity_10": 3.604047, "activity_20": 3.502681, "activity_30": 3.410486}, "trend_signal": 1, "fair_value": 2.787517, "relative_strength": 10.660229, "rate_of_change": 0.554236816605917, "market_dynamics": 0.629794, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.519527, "high": 3.598915, "low": 3.484244, "close": 3.563631, "volume": 10534}, "trend_line": 3.311224, "activity_lines": {"activity_5": 3.56716, "activity_10": 3.600038, "activity_20": 3.518589, "activity_30": 3.427962}, "trend_signal": 1, "fair_value": 2.789595, "relative_strength": 11.066959, "rate_of_change": 0.5612951151350488, "market_dynamics": 0.307914, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.563631, "high": 3.607736, "low": 3.44896, "close": 3.510706, "volume": 7312}, "trend_line": 3.329931, "activity_lines": {"activity_5": 3.542461, "activity_10": 3.582396, "activity_20": 3.52771, "activity_30": 3.440832}, "trend_signal": 1, "fair_value": 2.791549, "relative_strength": 11.588329, "rate_of_change": 0.5649572484374367, "market_dynamics": -0.143314, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.519527, "high": 3.616557, "low": 3.404856, "close": 3.616557, "volume": 10375}, "trend_line": 3.350745, "activity_lines": {"activity_5": 3.560691, "activity_10": 3.583358, "activity_20": 3.545213, "activity_30": 3.459324}, "trend_signal": 1, "fair_value": 2.794236, "relative_strength": 13.526206, "rate_of_change": 0.6250579966972188, "market_dynamics": -0.391103, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.616557, "high": 3.704766, "low": 3.528348, "close": 3.660661, "volume": 6046}, "trend_line": 3.367631, "activity_lines": {"activity_5": 3.596563, "activity_10": 3.592981, "activity_20": 3.56439, "activity_30": 3.479319}, "trend_signal": 1, "fair_value": 2.79726, "relative_strength": 16.53053, "rate_of_change": 0.5039476295570078, "market_dynamics": -0.525977, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.484244, "high": 3.528348, "low": 3.378393, "close": 3.378393, "volume": 8769}, "trend_line": 3.373687, "activity_lines": {"activity_5": 3.531288, "activity_10": 3.551443, "activity_20": 3.55411, "activity_30": 3.480013}, "trend_signal": 1, "fair_value": 2.79815, "relative_strength": 6.146947, "rate_of_change": 0.1798296784891237, "market_dynamics": -0.773588, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.387214, "high": 3.598915, "low": 3.360751, "close": 3.387214, "volume": 15353}, "trend_line": 3.385152, "activity_lines": {"activity_5": 3.478363, "activity_10": 3.517282, "activity_20": 3.543317, "activity_30": 3.480886}, "trend_signal": 1, "fair_value": 2.799853, "relative_strength": 3.66407, "rate_of_change": 0.3398359124601743, "market_dynamics": -0.847122, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.360751, "high": 3.572453, "low": 3.263722, "close": 3.44014, "volume": 28228}, "trend_line": 3.394403, "activity_lines": {"activity_5": 3.454841, "activity_10": 3.497716, "activity_20": 3.536455, "activity_30": 3.484433}, "trend_signal": 1, "fair_value": 2.802166, "relative_strength": 2.936285, "rate_of_change": 0.27328167243302215, "market_dynamics": -0.870895, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.440139, "high": 3.457781, "low": 3.272543, "close": 3.387214, "volume": 14375}, "trend_line": 3.403311, "activity_lines": {"activity_5": 3.418381, "activity_10": 3.471894, "activity_20": 3.523434, "activity_30": 3.48397}, "trend_signal": 1, "fair_value": 2.8036, "relative_strength": -0.37899, "rate_of_change": 0.26243200939899936, "market_dynamics": -0.99367, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.387214, "high": 3.44896, "low": 3.316647, "close": 3.396035, "volume": 20418}, "trend_line": 3.413933, "activity_lines": {"activity_5": 3.400151, "activity_10": 3.452649, "activity_20": 3.510916, "activity_30": 3.4835}, "trend_signal": 0, "fair_value": 2.80563, "relative_strength": 3.504901, "rate_of_change": 0.3121078267604733, "market_dynamics": -0.892442, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.396035, "high": 3.563631, "low": 3.396035, "close": 3.554811, "volume": 13884}, "trend_line": 3.427574, "activity_lines": {"activity_5": 3.452489, "activity_10": 3.465159, "activity_20": 3.513143, "activity_30": 3.492589}, "trend_signal": 1, "fair_value": 2.809111, "relative_strength": 8.069992, "rate_of_change": 0.39956847424948855, "market_dynamics": -0.755071, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.554811, "high": 3.598915, "low": 3.528348, "close": 3.528348, "volume": 19169}, "trend_line": 3.438629, "activity_lines": {"activity_5": 3.484244, "activity_10": 3.472215, "activity_20": 3.51226, "activity_30": 3.499091}, "trend_signal": 1, "fair_value": 2.812963, "relative_strength": 5.979769, "rate_of_change": 0.3225313297393509, "market_dynamics": -0.696941, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.572453, "high": 3.607736, "low": 3.24608, "close": 3.431319, "volume": 39917}, "trend_line": 3.44787, "activity_lines": {"activity_5": 3.474247, "activity_10": 3.462272, "activity_20": 3.501255, "activity_30": 3.498619}, "trend_signal": 1, "fair_value": 2.816572, "relative_strength": -1.202269, "rate_of_change": 0.2687408266492207, "market_dynamics": -0.554065, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.431319, "high": 3.519527, "low": 3.35193, "close": 3.475423, "volume": 10885}, "trend_line": 3.460854, "activity_lines": {"activity_5": 3.479539, "activity_10": 3.461791, "activity_20": 3.494661, "activity_30": 3.500397}, "trend_signal": 1, "fair_value": 2.820463, "relative_strength": 0.793277, "rate_of_change": 0.37658032350407306, "market_dynamics": -0.521061, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.422498, "high": 3.554811, "low": 3.325468, "close": 3.484244, "volume": 10339}, "trend_line": 3.472996, "activity_lines": {"activity_5": 3.481892, "activity_10": 3.46548, "activity_20": 3.489746, "activity_30": 3.501906}, "trend_signal": 0, "fair_value": 2.824357, "relative_strength": 1.903842, "rate_of_change": 0.35083826130776735, "market_dynamics": -0.532878, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.466602, "high": 3.519527, "low": 3.316647, "close": 3.44014, "volume": 16901}, "trend_line": 3.48452, "activity_lines": {"activity_5": 3.463662, "activity_10": 3.464357, "activity_20": 3.481514, "activity_30": 3.499786}, "trend_signal": 0, "fair_value": 2.82759, "relative_strength": 0.466826, "rate_of_change": 0.33181725518830557, "market_dynamics": -0.610806, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.325468, "high": 3.440139, "low": 3.307826, "close": 3.396035, "volume": 5566}, "trend_line": 3.492585, "activity_lines": {"activity_5": 3.438375, "activity_10": 3.454093, "activity_20": 3.470298, "activity_30": 3.494077}, "trend_signal": 0, "fair_value": 2.830756, "relative_strength": 0.631507, "rate_of_change": 0.23145225167312028, "market_dynamics": -0.75685, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.281364, "high": 3.369572, "low": 2.93735, "close": 3.078484, "volume": 48703}, "trend_line": 3.48836, "activity_lines": {"activity_5": 3.316059, "activity_10": 3.385931, "activity_20": 3.430101, "activity_30": 3.467361}, "trend_signal": 0, "fair_value": 2.831994, "relative_strength": -6.978456, "rate_of_change": -0.12097057050866117, "market_dynamics": -0.880659, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.069663, "high": 3.290185, "low": 2.999096, "close": 3.131409, "volume": 38035}, "trend_line": 3.482186, "activity_lines": {"activity_5": 3.234907, "activity_10": 3.333968, "activity_20": 3.397547, "activity_30": 3.444332}, "trend_signal": 0, "fair_value": 2.832815, "relative_strength": -4.17675, "rate_of_change": -0.17698861356053056, "market_dynamics": -1.015812, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.131409, "high": 3.131409, "low": 2.954992, "close": 3.007917, "volume": 30472}, "trend_line": 3.471895, "activity_lines": {"activity_5": 3.135526, "activity_10": 3.264203, "activity_20": 3.355753, "activity_30": 3.413734}, "trend_signal": 0, "fair_value": 2.834143, "relative_strength": -7.077475, "rate_of_change": -0.29553274868143314, "market_dynamics": -1.135328, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.999096, "high": 3.104946, "low": 2.910887, "close": 2.972633, "volume": 20660}, "trend_line": 3.456605, "activity_lines": {"activity_5": 3.056138, "activity_10": 3.19508, "activity_20": 3.313203, "activity_30": 3.381523}, "trend_signal": 0, "fair_value": 2.835676, "relative_strength": -6.98803, "rate_of_change": -0.44039350268368727, "market_dynamics": -1.209731, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.972633, "high": 3.0432, "low": 2.884425, "close": 2.999096, "volume": 15042}, "trend_line": 3.445138, "activity_lines": {"activity_5": 3.016738, "activity_10": 3.141353, "activity_20": 3.275777, "activity_30": 3.352007}, "trend_signal": 0, "fair_value": 2.837596, "relative_strength": -5.95731, "rate_of_change": -0.33174169452396546, "market_dynamics": -1.275712, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.999096, "high": 3.025559, "low": 2.946171, "close": 2.999096, "volume": 11425}, "trend_line": 3.42926, "activity_lines": {"activity_5": 3.0038, "activity_10": 3.097248, "activity_20": 3.24104, "activity_30": 3.32323}, "trend_signal": 0, "fair_value": 2.840002, "relative_strength": -8.056288, "rate_of_change": -0.46088139284986074, "market_dynamics": -1.354879, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.954991, "high": 3.069663, "low": 2.93735, "close": 2.990275, "volume": 17859}, "trend_line": 3.407208, "activity_lines": {"activity_5": 2.993215, "activity_10": 3.059399, "activity_20": 3.207899, "activity_30": 3.294908}, "trend_signal": 0, "fair_value": 2.842298, "relative_strength": -6.626165, "rate_of_change": -0.6430541866175328, "market_dynamics": -1.423604, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.981454, "high": 2.990275, "low": 2.902066, "close": 2.928529, "volume": 31012}, "trend_line": 3.38251, "activity_lines": {"activity_5": 2.971457, "activity_10": 3.019143, "activity_20": 3.171859, "activity_30": 3.264026}, "trend_signal": 0, "fair_value": 2.844414, "relative_strength": -6.448285, "rate_of_change": -0.7248750296430359, "market_dynamics": -1.407499, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93735, "high": 3.157871, "low": 2.928529, "close": 2.972633, "volume": 13364}, "trend_line": 3.358399, "activity_lines": {"activity_5": 2.969693, "activity_10": 2.997011, "activity_20": 3.143506, "activity_30": 3.237582}, "trend_signal": 0, "fair_value": 2.846921, "relative_strength": -6.68983, "rate_of_change": -0.712813857165241, "market_dynamics": -1.411095, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.919708, "high": 3.069663, "low": 2.919708, "close": 2.946171, "volume": 25446}, "trend_line": 3.334583, "activity_lines": {"activity_5": 2.959108, "activity_10": 2.978567, "activity_20": 3.114565, "activity_30": 3.210987}, "trend_signal": 0, "fair_value": 2.849042, "relative_strength": -8.565392, "rate_of_change": -0.7091474241148852, "market_dynamics": -1.362182, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.928529, "high": 2.990275, "low": 2.910887, "close": 2.910887, "volume": 12728}, "trend_line": 3.310767, "activity_lines": {"activity_5": 2.94029, "activity_10": 2.961888, "activity_20": 3.084364, "activity_30": 3.183651}, "trend_signal": 0, "fair_value": 2.850883, "relative_strength": -9.177268, "rate_of_change": -0.7142122418305396, "market_dynamics": -1.378106, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.919708, "high": 3.025558, "low": 2.919708, "close": 3.025558, "volume": 10272}, "trend_line": 3.289597, "activity_lines": {"activity_5": 2.965576, "activity_10": 2.969105, "activity_20": 3.067605, "activity_30": 3.165251}, "trend_signal": 0, "fair_value": 2.852485, "relative_strength": -7.545475, "rate_of_change": -0.6394288695036434, "market_dynamics": -1.295481, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.025558, "high": 3.087304, "low": 2.884424, "close": 3.007917, "volume": 19830}, "trend_line": 3.271367, "activity_lines": {"activity_5": 2.98263, "activity_10": 2.975039, "activity_20": 3.050887, "activity_30": 3.147078}, "trend_signal": 0, "fair_value": 2.854083, "relative_strength": -9.386008, "rate_of_change": -0.5541712252291077, "market_dynamics": -1.034681, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.078484, "high": 3.14023, "low": 3.007917, "close": 3.007917, "volume": 13292}, "trend_line": 3.254313, "activity_lines": {"activity_5": 2.994391, "activity_10": 2.980973, "activity_20": 3.036018, "activity_30": 3.130081}, "trend_signal": 0, "fair_value": 2.854978, "relative_strength": -10.454236, "rate_of_change": -0.5213111216198105, "market_dynamics": -0.774607, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.007917, "high": 3.166692, "low": 3.007917, "close": 3.060842, "volume": 11281}, "trend_line": 3.237553, "activity_lines": {"activity_5": 3.021442, "activity_10": 2.995888, "activity_20": 3.028793, "activity_30": 3.117599}, "trend_signal": 0, "fair_value": 2.855671, "relative_strength": -9.155992, "rate_of_change": -0.5150088513305163, "market_dynamics": -0.322071, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.060842, "high": 3.14023, "low": 3.052021, "close": 3.060842, "volume": 11733}, "trend_line": 3.222558, "activity_lines": {"activity_5": 3.040848, "activity_10": 3.009681, "activity_20": 3.023794, "activity_30": 3.106198}, "trend_signal": 0, "fair_value": 2.857067, "relative_strength": -11.366989, "rate_of_change": -0.4631584409583507, "market_dynamics": -0.000489, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.122588, "high": 3.131409, "low": 2.919708, "close": 3.007917, "volume": 7550}, "trend_line": 3.20227, "activity_lines": {"activity_5": 3.032615, "activity_10": 3.012728, "activity_20": 3.01552, "activity_30": 3.092351}, "trend_signal": 0, "fair_value": 2.858177, "relative_strength": -13.407853, "rate_of_change": -0.6295619815066126, "market_dynamics": 0.167678, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.007917, "high": 3.113767, "low": 2.946171, "close": 2.990275, "volume": 12408}, "trend_line": 3.179924, "activity_lines": {"activity_5": 3.019678, "activity_10": 3.012247, "activity_20": 3.007791, "activity_30": 3.078673}, "trend_signal": 0, "fair_value": 2.860419, "relative_strength": -13.214417, "rate_of_change": -0.697817485721059, "market_dynamics": 0.312579, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.963812, "high": 3.078484, "low": 2.919708, "close": 2.919708, "volume": 9030}, "trend_line": 3.164634, "activity_lines": {"activity_5": 2.984394, "activity_10": 2.997813, "activity_20": 2.995694, "activity_30": 3.061885}, "trend_signal": 0, "fair_value": 2.861451, "relative_strength": -16.494303, "rate_of_change": -0.4808291015760202, "market_dynamics": 0.209072, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.919708, "high": 3.034379, "low": 2.796216, "close": 2.893245, "volume": 19136}, "trend_line": 3.148169, "activity_lines": {"activity_5": 2.946171, "activity_10": 2.97953, "activity_20": 2.983554, "activity_30": 3.044376}, "trend_signal": 0, "fair_value": 2.862206, "relative_strength": -16.572314, "rate_of_change": -0.5202813342711899, "market_dynamics": 0.175849, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.919708, "high": 2.981454, "low": 2.813858, "close": 2.813858, "volume": 29657}, "trend_line": 3.127293, "activity_lines": {"activity_5": 2.892657, "activity_10": 2.947774, "activity_20": 2.966249, "activity_30": 3.022808}, "trend_signal": 0, "fair_value": 2.862451, "relative_strength": -18.081957, "rate_of_change": -0.6631156078342788, "market_dynamics": 0.140363, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.778574, "high": 2.84032, "low": 2.690365, "close": 2.831499, "volume": 9537}, "trend_line": 3.108769, "activity_lines": {"activity_5": 2.86149, "activity_10": 2.920991, "activity_20": 2.951883, "activity_30": 3.003724}, "trend_signal": 0, "fair_value": 2.862269, "relative_strength": -14.493201, "rate_of_change": -0.5923333694668125, "market_dynamics": -0.047281, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84032, "high": 2.84032, "low": 2.655082, "close": 2.655082, "volume": 8396}, "trend_line": 3.08407, "activity_lines": {"activity_5": 2.783279, "activity_10": 2.86566, "activity_20": 2.922144, "activity_30": 2.974454}, "trend_signal": 0, "fair_value": 2.861172, "relative_strength": -13.158531, "rate_of_change": -0.7944945410868426, "market_dynamics": -0.287943, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63744, "high": 2.716828, "low": 2.266964, "close": 2.659492, "volume": 21351}, "trend_line": 3.054226, "activity_lines": {"activity_5": 2.728883, "activity_10": 2.817546, "activity_20": 2.894506, "activity_30": 2.947062}, "trend_signal": 0, "fair_value": 2.86032, "relative_strength": -10.836688, "rate_of_change": -0.9676823159007482, "market_dynamics": -0.500611, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.708007, "high": 2.805037, "low": 2.646261, "close": 2.74329, "volume": 5993}, "trend_line": 3.028058, "activity_lines": {"activity_5": 2.719768, "activity_10": 2.791003, "activity_20": 2.876339, "activity_30": 2.927002}, "trend_signal": 0, "fair_value": 2.859518, "relative_strength": -11.08216, "rate_of_change": -0.8567800811072838, "market_dynamics": -0.745983, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.690806, "high": 2.734029, "low": 2.663903, "close": 2.734029, "volume": 258}, "trend_line": 3.004815, "activity_lines": {"activity_5": 2.717563, "activity_10": 2.76855, "activity_20": 2.858508, "activity_30": 2.908032}, "trend_signal": 0, "fair_value": 2.859901, "relative_strength": -12.468014, "rate_of_change": -0.7675876750049155, "market_dynamics": -0.945692, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.690365, "high": 2.734029, "low": 2.558052, "close": 2.663903, "volume": 5797}, "trend_line": 2.977764, "activity_lines": {"activity_5": 2.697304, "activity_10": 2.739289, "activity_20": 2.835261, "activity_30": 2.886038}, "trend_signal": 0, "fair_value": 2.859672, "relative_strength": -17.593854, "rate_of_change": -0.9002550905796103, "market_dynamics": -0.992722, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.673165, "high": 2.76843, "low": 2.602157, "close": 2.602157, "volume": 10379}, "trend_line": 2.948361, "activity_lines": {"activity_5": 2.667637, "activity_10": 2.705056, "activity_20": 2.807687, "activity_30": 2.861805}, "trend_signal": 0, "fair_value": 2.859317, "relative_strength": -19.765336, "rate_of_change": -0.9874187477583949, "market_dynamics": -1.127789, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.602157, "high": 2.716828, "low": 2.452202, "close": 2.522769, "volume": 28875}, "trend_line": 2.917782, "activity_lines": {"activity_5": 2.615035, "activity_10": 2.663446, "activity_20": 2.774107, "activity_30": 2.834348}, "trend_signal": 0, "fair_value": 2.858562, "relative_strength": -24.282535, "rate_of_change": -1.0371525060872775, "market_dynamics": -1.148044, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.566873, "high": 2.663903, "low": 2.469844, "close": 2.593336, "volume": 13234}, "trend_line": 2.891026, "activity_lines": {"activity_5": 2.595071, "activity_10": 2.641883, "activity_20": 2.74939, "activity_30": 2.813416}, "trend_signal": 0, "fair_value": 2.858421, "relative_strength": -21.157183, "rate_of_change": -0.9169979114272342, "market_dynamics": -1.104757, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.593336, "high": 2.646261, "low": 2.53159, "close": 2.549232, "volume": 4046}, "trend_line": 2.873384, "activity_lines": {"activity_5": 2.570402, "activity_10": 2.617754, "activity_20": 2.722152, "activity_30": 2.791364}, "trend_signal": 0, "fair_value": 2.858214, "relative_strength": -22.216833, "rate_of_change": -0.6102331836517533, "market_dynamics": -1.127546, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.646261, "high": 2.708007, "low": 2.558053, "close": 2.602157, "volume": 9051}, "trend_line": 2.855742, "activity_lines": {"activity_5": 2.575694, "activity_10": 2.608059, "activity_20": 2.701677, "activity_30": 2.773866}, "trend_signal": 0, "fair_value": 2.858509, "relative_strength": -20.846165, "rate_of_change": -0.6139798926979609, "market_dynamics": -1.027591, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.602157, "high": 2.716828, "low": 2.540411, "close": 2.602157, "volume": 5380}, "trend_line": 2.842217, "activity_lines": {"activity_5": 2.585103, "activity_10": 2.602534, "activity_20": 2.683219, "activity_30": 2.757506}, "trend_signal": 0, "fair_value": 2.858857, "relative_strength": -19.330727, "rate_of_change": -0.473607209614859, "market_dynamics": -0.947825, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.716828, "high": 2.716828, "low": 2.558053, "close": 2.558053, "volume": 9876}, "trend_line": 2.828397, "activity_lines": {"activity_5": 2.579811, "activity_10": 2.589952, "activity_20": 2.662492, "activity_30": 2.739172}, "trend_signal": 0, "fair_value": 2.859301, "relative_strength": -20.338641, "rate_of_change": -0.4862401428181024, "market_dynamics": -0.819026, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.513948, "high": 2.866783, "low": 2.513948, "close": 2.787395, "volume": 23461}, "trend_line": 2.821341, "activity_lines": {"activity_5": 2.648614, "activity_10": 2.620913, "activity_20": 2.665749, "activity_30": 2.736527}, "trend_signal": 0, "fair_value": 2.860783, "relative_strength": -13.80276, "rate_of_change": -0.2494699294335255, "market_dynamics": -0.15425, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.787395, "high": 2.787395, "low": 2.708007, "close": 2.778574, "volume": 9274}, "trend_line": 2.81399, "activity_lines": {"activity_5": 2.701539, "activity_10": 2.649469, "activity_20": 2.669468, "activity_30": 2.733768}, "trend_signal": 0, "fair_value": 2.862371, "relative_strength": -13.688351, "rate_of_change": -0.26054985909182493, "market_dynamics": 0.296465, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.778574, "high": 2.866783, "low": 2.672724, "close": 2.752111, "volume": 20204}, "trend_line": 2.806051, "activity_lines": {"activity_5": 2.730353, "activity_10": 2.672403, "activity_20": 2.672012, "activity_30": 2.729776}, "trend_signal": 0, "fair_value": 2.863843, "relative_strength": -14.708096, "rate_of_change": -0.28212609142178613, "market_dynamics": 0.766556, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.752111, "high": 2.822679, "low": 2.708007, "close": 2.769753, "volume": 13929}, "trend_line": 2.800759, "activity_lines": {"activity_5": 2.755052, "activity_10": 2.696941, "activity_20": 2.677453, "activity_30": 2.727434}, "trend_signal": 0, "fair_value": 2.866185, "relative_strength": -13.462895, "rate_of_change": -0.1885924382700048, "market_dynamics": 1.162394, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.769753, "high": 2.805037, "low": 2.716828, "close": 2.805037, "volume": 16058}, "trend_line": 2.795172, "activity_lines": {"activity_5": 2.780338, "activity_10": 2.724847, "activity_20": 2.687305, "activity_30": 2.72771}, "trend_signal": 0, "fair_value": 2.86805, "relative_strength": -13.662184, "rate_of_change": -0.199481640512455, "market_dynamics": 1.107542, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.73447, "high": 2.805037, "low": 2.708007, "close": 2.787395, "volume": 4337}, "trend_line": 2.78988, "activity_lines": {"activity_5": 2.783279, "activity_10": 2.744413, "activity_20": 2.696023, "activity_30": 2.727208}, "trend_signal": 0, "fair_value": 2.869911, "relative_strength": -10.850144, "rate_of_change": -0.18932645289806324, "market_dynamics": 1.009415, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.787395, "high": 2.787395, "low": 2.699186, "close": 2.778574, "volume": 3644}, "trend_line": 2.785469, "activity_lines": {"activity_5": 2.783279, "activity_10": 2.758847, "activity_20": 2.704405, "activity_30": 2.726479}, "trend_signal": 0, "fair_value": 2.87112, "relative_strength": -12.724564, "rate_of_change": -0.15810715873084735, "market_dynamics": 0.852343, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.778574, "high": 2.805037, "low": 2.725649, "close": 2.778574, "volume": 5426}, "trend_line": 2.777236, "activity_lines": {"activity_5": 2.783279, "activity_10": 2.769112, "activity_20": 2.712955, "activity_30": 2.726034}, "trend_signal": 0, "fair_value": 2.872275, "relative_strength": -12.379682, "rate_of_change": -0.2955696150271339, "market_dynamics": 0.760417, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.778574, "high": 3.016738, "low": 2.73447, "close": 2.972633, "volume": 42090}, "trend_line": 2.77606, "activity_lines": {"activity_5": 2.846201, "activity_10": 2.811452, "activity_20": 2.740239, "activity_30": 2.73864}, "trend_signal": 0, "fair_value": 2.875052, "relative_strength": -7.601525, "rate_of_change": -0.04234425882422747, "market_dynamics": 0.866807, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.972633, "high": 3.034379, "low": 2.866783, "close": 2.999096, "volume": 10131}, "trend_line": 2.775766, "activity_lines": {"activity_5": 2.904418, "activity_10": 2.851867, "activity_20": 2.768531, "activity_30": 2.75303}, "trend_signal": 0, "fair_value": 2.877999, "relative_strength": -4.766711, "rate_of_change": -0.010590549195631163, "market_dynamics": 1.022463, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.999096, "high": 3.016738, "low": 2.831499, "close": 2.884424, "volume": 6834}, "trend_line": 2.769886, "activity_lines": {"activity_5": 2.911475, "activity_10": 2.863415, "activity_20": 2.784285, "activity_30": 2.76004}, "trend_signal": 0, "fair_value": 2.880211, "relative_strength": -9.018813, "rate_of_change": -0.21183341823481824, "market_dynamics": 1.13151, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.822679, "high": 2.893245, "low": 2.787395, "close": 2.831499, "volume": 2104}, "trend_line": 2.762241, "activity_lines": {"activity_5": 2.894421, "activity_10": 2.863575, "activity_20": 2.794326, "activity_30": 2.764015}, "trend_signal": 1, "fair_value": 2.882787, "relative_strength": -11.374739, "rate_of_change": -0.27600413879849656, "market_dynamics": 1.109505, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.849141, "high": 2.902066, "low": 2.690365, "close": 2.857962, "volume": 9753}, "trend_line": 2.757242, "activity_lines": {"activity_5": 2.88266, "activity_10": 2.867585, "activity_20": 2.806423, "activity_30": 2.77019}, "trend_signal": 1, "fair_value": 2.884667, "relative_strength": -9.024778, "rate_of_change": -0.1809762435645461, "market_dynamics": 0.939355, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.787395, "high": 2.902066, "low": 2.699186, "close": 2.699186, "volume": 15362}, "trend_line": 2.747539, "activity_lines": {"activity_5": 2.812681, "activity_10": 2.840801, "activity_20": 2.802474, "activity_30": 2.766445}, "trend_signal": 1, "fair_value": 2.886125, "relative_strength": -13.433092, "rate_of_change": -0.35190962563315137, "market_dynamics": 0.659596, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.708007, "high": 2.910887, "low": 2.699186, "close": 2.893245, "volume": 23186}, "trend_line": 2.746657, "activity_lines": {"activity_5": 2.825618, "activity_10": 2.850584, "activity_20": 2.816546, "activity_30": 2.775845}, "trend_signal": 1, "fair_value": 2.888718, "relative_strength": -7.763392, "rate_of_change": -0.03210145515678836, "market_dynamics": 0.611267, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.866783, "high": 2.919708, "low": 2.822678, "close": 2.822679, "volume": 13351}, "trend_line": 2.744305, "activity_lines": {"activity_5": 2.82209, "activity_10": 2.845933, "activity_20": 2.822132, "activity_30": 2.78075}, "trend_signal": 1, "fair_value": 2.890642, "relative_strength": -9.771855, "rate_of_change": -0.08563136933369138, "market_dynamics": 0.508351, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.902066, "high": 2.902066, "low": 2.822679, "close": 2.84032, "volume": 7706}, "trend_line": 2.745187, "activity_lines": {"activity_5": 2.828559, "activity_10": 2.843848, "activity_20": 2.828307, "activity_30": 2.786944}, "trend_signal": 1, "fair_value": 2.893166, "relative_strength": -9.626774, "rate_of_change": 0.03213928480980894, "market_dynamics": 0.314338, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.849141, "high": 2.857962, "low": 2.73447, "close": 2.805037, "volume": 18537}, "trend_line": 2.744305, "activity_lines": {"activity_5": 2.822679, "activity_10": 2.834226, "activity_20": 2.829735, "activity_30": 2.790806}, "trend_signal": 1, "fair_value": 2.895518, "relative_strength": -14.797745, "rate_of_change": -0.03212895879223628, "market_dynamics": 0.300568, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.796216, "high": 2.796216, "low": 2.716828, "close": 2.760932, "volume": 16033}, "trend_line": 2.747833, "activity_lines": {"activity_5": 2.805625, "activity_10": 2.816103, "activity_20": 2.825997, "activity_30": 2.791878}, "trend_signal": 1, "fair_value": 2.897534, "relative_strength": -16.948708, "rate_of_change": 0.12855713923925194, "market_dynamics": 0.023032, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.752111, "high": 2.787395, "low": 2.690365, "close": 2.699186, "volume": 11660}, "trend_line": 2.749157, "activity_lines": {"activity_5": 2.763873, "activity_10": 2.790602, "activity_20": 2.815622, "activity_30": 2.78874}, "trend_signal": 1, "fair_value": 2.898666, "relative_strength": -16.907467, "rate_of_change": 0.04818342308283949, "market_dynamics": -0.180835, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.708007, "high": 2.822679, "low": 2.708007, "close": 2.822679, "volume": 9047}, "trend_line": 2.751803, "activity_lines": {"activity_5": 2.776222, "activity_10": 2.793008, "activity_20": 2.816336, "activity_30": 2.793483}, "trend_signal": 1, "fair_value": 2.900483, "relative_strength": -13.770187, "rate_of_change": 0.09624768610888249, "market_dynamics": -0.274536, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.822679, "high": 2.822679, "low": 2.725649, "close": 2.787395, "volume": 18384}, "trend_line": 2.753582, "activity_lines": {"activity_5": 2.77681, "activity_10": 2.790121, "activity_20": 2.813522, "activity_30": 2.79578}, "trend_signal": 1, "fair_value": 2.902181, "relative_strength": -11.658924, "rate_of_change": 0.06464852316826368, "market_dynamics": -0.341069, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.787395, "high": 2.902066, "low": 2.787395, "close": 2.866783, "volume": 10742}, "trend_line": 2.760344, "activity_lines": {"activity_5": 2.807389, "activity_10": 2.802471, "activity_20": 2.818226, "activity_30": 2.803083}, "trend_signal": 1, "fair_value": 2.904604, "relative_strength": -11.015587, "rate_of_change": 0.24557104164683352, "market_dynamics": -0.334278, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.928529, "high": 3.24608, "low": 2.928529, "close": 3.219618, "volume": 64585}, "trend_line": 2.780926, "activity_lines": {"activity_5": 2.951463, "activity_10": 2.878811, "activity_20": 2.855988, "activity_30": 2.832713}, "trend_signal": 1, "fair_value": 2.90956, "relative_strength": -1.413802, "rate_of_change": 0.7456317038745932, "market_dynamics": 0.085831, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.219618, "high": 3.219618, "low": 3.007917, "close": 3.052021, "volume": 23905}, "trend_line": 2.798568, "activity_lines": {"activity_5": 3.009093, "activity_10": 2.915218, "activity_20": 2.875646, "activity_30": 2.850203}, "trend_signal": 1, "fair_value": 2.913982, "relative_strength": -5.852025, "rate_of_change": 0.6343930043445937, "market_dynamics": 0.396123, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.052021, "high": 3.210797, "low": 3.034379, "close": 3.149051, "volume": 54616}, "trend_line": 2.817092, "activity_lines": {"activity_5": 3.075544, "activity_10": 2.966379, "activity_20": 2.903368, "activity_30": 2.872815}, "trend_signal": 1, "fair_value": 2.918539, "relative_strength": -3.921898, "rate_of_change": 0.661909948230674, "market_dynamics": 0.815362, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.276582, "high": 3.286392, "low": 3.168671, "close": 3.207911, "volume": 16063}, "trend_line": 2.839048, "activity_lines": {"activity_5": 3.139856, "activity_10": 3.022307, "activity_20": 2.934975, "activity_30": 2.898029}, "trend_signal": 1, "fair_value": 2.923852, "relative_strength": -2.403788, "rate_of_change": 0.7793852667928439, "market_dynamics": 1.157187, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13924, "high": 3.237342, "low": 3.011709, "close": 3.10981, "volume": 25193}, "trend_line": 2.85597, "activity_lines": {"activity_5": 3.143434, "activity_10": 3.053716, "activity_20": 2.955194, "activity_30": 2.915498}, "trend_signal": 1, "fair_value": 2.927888, "relative_strength": -6.809824, "rate_of_change": 0.5960448713794239, "market_dynamics": 1.188182, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.10981, "high": 3.207911, "low": 3.08038, "close": 3.10981, "volume": 18545}, "trend_line": 2.872891, "activity_lines": {"activity_5": 3.13081, "activity_10": 3.079584, "activity_20": 2.973835, "activity_30": 2.931875}, "trend_signal": 1, "fair_value": 2.93241, "relative_strength": -7.420081, "rate_of_change": 0.5924782123061504, "market_dynamics": 1.177316, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.11962, "high": 3.217721, "low": 3.07057, "close": 3.217721, "volume": 248683}, "trend_line": 2.89488, "activity_lines": {"activity_5": 3.161477, "activity_10": 3.118728, "activity_20": 3.002101, "activity_30": 2.954122}, "trend_signal": 1, "fair_value": 2.937569, "relative_strength": -5.652516, "rate_of_change": 0.7653962506757144, "market_dynamics": 1.180923, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.237342, "high": 3.276582, "low": 3.12943, "close": 3.168671, "volume": 17885}, "trend_line": 2.90759, "activity_lines": {"activity_5": 3.164747, "activity_10": 3.139527, "activity_20": 3.024654, "activity_30": 2.971786}, "trend_signal": 1, "fair_value": 2.942198, "relative_strength": -5.693046, "rate_of_change": 0.43905101420438075, "market_dynamics": 1.108056, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.178481, "high": 3.198101, "low": 3.13924, "close": 3.178481, "volume": 9923}, "trend_line": 2.92092, "activity_lines": {"activity_5": 3.169979, "activity_10": 3.155818, "activity_20": 3.046788, "activity_30": 2.989262}, "trend_signal": 1, "fair_value": 2.946782, "relative_strength": -4.232468, "rate_of_change": 0.45845528427323956, "market_dynamics": 1.003351, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.188291, "high": 3.335443, "low": 3.13924, "close": 3.237342, "volume": 8774}, "trend_line": 2.937094, "activity_lines": {"activity_5": 3.196793, "activity_10": 3.175701, "activity_20": 3.072875, "activity_30": 3.009677}, "trend_signal": 1, "fair_value": 2.951581, "relative_strength": -4.017599, "rate_of_change": 0.5537296468236005, "market_dynamics": 1.011067, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.237342, "high": 3.315823, "low": 3.158861, "close": 3.158861, "volume": 13919}, "trend_line": 2.950064, "activity_lines": {"activity_5": 3.188945, "activity_10": 3.174576, "activity_20": 3.089682, "activity_30": 3.023984}, "trend_signal": 1, "fair_value": 2.956147, "relative_strength": -6.222403, "rate_of_change": 0.4415929486764708, "market_dynamics": 0.806303, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.158861, "high": 3.227532, "low": 3.11962, "close": 3.227532, "volume": 28414}, "trend_line": 2.964148, "activity_lines": {"activity_5": 3.200718, "activity_10": 3.187043, "activity_20": 3.110839, "activity_30": 3.041885}, "trend_signal": 1, "fair_value": 2.960937, "relative_strength": -6.631442, "rate_of_change": 0.4774133713709257, "market_dynamics": 0.781617, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.158861, "high": 3.306012, "low": 3.158861, "close": 3.276582, "volume": 30446}, "trend_line": 2.980454, "activity_lines": {"activity_5": 3.228186, "activity_10": 3.205236, "activity_20": 3.135076, "activity_30": 3.062043}, "trend_signal": 1, "fair_value": 2.966041, "relative_strength": -5.407097, "rate_of_change": 0.5501074845115748, "market_dynamics": 0.833101, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.276582, "high": 3.276582, "low": 3.08038, "close": 3.09019, "volume": 14876}, "trend_line": 2.990841, "activity_lines": {"activity_5": 3.186329, "activity_10": 3.187221, "activity_20": 3.1394, "activity_30": 3.069122}, "trend_signal": 1, "fair_value": 2.969951, "relative_strength": -7.470138, "rate_of_change": 0.3485039527535116, "market_dynamics": 0.491661, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08038, "high": 3.178481, "low": 2.972468, "close": 3.12943, "volume": 9327}, "trend_line": 3.002536, "activity_lines": {"activity_5": 3.163439, "activity_10": 3.178481, "activity_20": 3.146272, "activity_30": 3.078064}, "trend_signal": 1, "fair_value": 2.974166, "relative_strength": -6.557177, "rate_of_change": 0.39102713918927856, "market_dynamics": 0.156734, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12943, "high": 3.178481, "low": 3.060759, "close": 3.08038, "volume": 7890}, "trend_line": 3.006128, "activity_lines": {"activity_5": 3.131392, "activity_10": 3.160466, "activity_20": 3.146927, "activity_30": 3.083086}, "trend_signal": 1, "fair_value": 2.97877, "relative_strength": -5.584817, "rate_of_change": 0.11963220424334021, "market_dynamics": -0.220593, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07057, "high": 3.158861, "low": 2.943038, "close": 3.041139, "volume": 6558}, "trend_line": 3.007529, "activity_lines": {"activity_5": 3.091498, "activity_10": 3.135852, "activity_20": 3.142324, "activity_30": 3.085344}, "trend_signal": 1, "fair_value": 2.982311, "relative_strength": -5.300226, "rate_of_change": 0.046604801924601535, "market_dynamics": -0.712305, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.992089, "high": 3.158861, "low": 2.952848, "close": 3.12943, "volume": 7808}, "trend_line": 3.015696, "activity_lines": {"activity_5": 3.09346, "activity_10": 3.1305, "activity_20": 3.144501, "activity_30": 3.093209}, "trend_signal": 1, "fair_value": 2.98658, "relative_strength": -5.754642, "rate_of_change": 0.2715518287604295, "market_dynamics": -0.775299, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.158861, "high": 3.158861, "low": 2.962658, "close": 3.041139, "volume": 13321}, "trend_line": 3.022684, "activity_lines": {"activity_5": 3.075801, "activity_10": 3.10981, "activity_20": 3.136809, "activity_30": 3.094851}, "trend_signal": 1, "fair_value": 2.990228, "relative_strength": -11.134286, "rate_of_change": 0.23172096922235438, "market_dynamics": -0.815948, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08038, "high": 3.178481, "low": 2.982278, "close": 3.11962, "volume": 15727}, "trend_line": 3.031406, "activity_lines": {"activity_5": 3.087574, "activity_10": 3.105886, "activity_20": 3.135382, "activity_30": 3.101104}, "trend_signal": 1, "fair_value": 2.995089, "relative_strength": -9.787326, "rate_of_change": 0.2885514992635723, "market_dynamics": -0.762079, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.178481, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 9736}, "trend_line": 3.0461, "activity_lines": {"activity_5": 3.106793, "activity_10": 3.107808, "activity_20": 3.134693, "activity_30": 3.108111}, "trend_signal": 1, "fair_value": 3.000135, "relative_strength": -7.877098, "rate_of_change": 0.48472556958718116, "market_dynamics": -0.677122, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.94, "close": 3.0, "volume": 2218}, "trend_line": 3.049658, "activity_lines": {"activity_5": 3.075371, "activity_10": 3.084618, "activity_20": 3.12105, "activity_30": 3.105136}, "trend_signal": 1, "fair_value": 3.004502, "relative_strength": -13.031055, "rate_of_change": 0.11680509503955713, "market_dynamics": -0.80445, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 2552}, "trend_line": 3.061569, "activity_lines": {"activity_5": 3.106692, "activity_10": 3.098292, "activity_20": 3.124797, "activity_30": 3.113545}, "trend_signal": 1, "fair_value": 3.009641, "relative_strength": -6.345129, "rate_of_change": 0.39056838504514296, "market_dynamics": -0.720571, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 5230}, "trend_line": 3.066892, "activity_lines": {"activity_5": 3.074641, "activity_10": 3.080995, "activity_20": 3.111254, "activity_30": 3.109573}, "trend_signal": 1, "fair_value": 3.013954, "relative_strength": -11.927828, "rate_of_change": 0.1738650998883314, "market_dynamics": -0.883433, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.96, "close": 3.0, "volume": 20156}, "trend_line": 3.07339, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.065338, "activity_20": 3.098701, "activity_30": 3.105258}, "trend_signal": 0, "fair_value": 3.018759, "relative_strength": -14.62016, "rate_of_change": 0.2118757360872072, "market_dynamics": -0.91557, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 7353}, "trend_line": 3.080693, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.048398, "activity_20": 3.084766, "activity_30": 3.099232}, "trend_signal": 0, "fair_value": 3.024091, "relative_strength": -14.660839, "rate_of_change": 0.23762034756409967, "market_dynamics": -0.939719, "expectation": {"probability": 44.8645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/320ff758-9f01-43c1-b8b9-e53a3551381e/", "share_image": "https://sharemaestro.com/terminal/320ff758-9f01-43c1-b8b9-e53a3551381e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}