{"ticker": {"uuid": "321010cd-1846-4ad4-a65b-a0a819136559", "symbol": "BREM", "name": "IQ BEAR EMERGING MARKETS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BREM rose 0.93%, moving from 50.61 to 51.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.08"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.1, "high": 51.21, "low": 51.0, "close": 51.08, "volume": 1097}, "trend_line": 50.470664, "activity_lines": {"activity_5": 51.247053, "activity_10": 51.206473, "activity_20": 50.918356, "activity_30": 50.719178}, "trend_signal": 1, "fair_value": 50.104259, "relative_strength": null, "rate_of_change": 0.10019407718493464, "market_dynamics": 0.505315, "expectation": {"probability": 53.4161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 48.317662, "high": 48.404201, "low": 48.317662, "close": 48.404201, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.404201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.538818, "high": 48.692665, "low": 48.529202, "close": 48.668626, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.536414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.68305, "high": 49.038821, "low": 48.68305, "close": 48.933051, "volume": 5682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.668626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.875359, "high": 48.904205, "low": 48.731127, "close": 48.781127, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.696751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.784012, "high": 48.961898, "low": 48.784012, "close": 48.876224, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 48.803082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.732646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.836897, "high": 48.913821, "low": 48.702281, "close": 48.907955, "volume": 7722}, "trend_line": null, "activity_lines": {"activity_5": 48.861519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.761864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.009975, "high": 49.221515, "low": 49.009975, "close": 49.197476, "volume": 16059}, "trend_line": null, "activity_lines": {"activity_5": 48.982878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.824094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.164619, "high": 49.368347, "low": 49.164619, "close": 49.339298, "volume": 9557}, "trend_line": null, "activity_lines": {"activity_5": 49.116256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.888495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.227945, "high": 49.392554, "low": 49.087543, "close": 49.37803, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 49.23546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.942888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.479701, "high": 49.6782, "low": 49.455493, "close": 49.564455, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 49.377013, "activity_10": 49.175227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.005044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.593551, "high": 49.729783, "low": 49.593551, "close": 49.710905, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 49.5215, "activity_10": 49.303566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.069213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.724918, "high": 49.724918, "low": 49.661667, "close": 49.661667, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 49.596045, "activity_10": 49.399193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.118585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.705456, "high": 50.046038, "low": 49.705456, "close": 49.949118, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 49.735461, "activity_10": 49.529029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.182472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.900074, "high": 49.987652, "low": 49.880612, "close": 49.953594, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 49.835714, "activity_10": 49.641206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.656801, "high": 50.12875, "low": 49.656801, "close": 50.12875, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 49.955981, "activity_10": 49.763911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.296965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.18227, "high": 50.318503, "low": 50.18227, "close": 50.274714, "volume": 5743}, "trend_line": null, "activity_lines": {"activity_5": 50.087284, "activity_10": 49.890381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.358074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.342751, "high": 50.414543, "low": 50.323189, "close": 50.396546, "volume": 9814}, "trend_line": null, "activity_lines": {"activity_5": 50.221609, "activity_10": 50.014153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.419161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.461198, "high": 50.880705, "low": 50.430779, "close": 50.875814, "volume": 7315}, "trend_line": null, "activity_lines": {"activity_5": 50.466699, "activity_10": 50.203264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.500086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.955725, "high": 51.007858, "low": 50.832778, "close": 50.895376, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": 50.65653, "activity_10": 50.367994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.573522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.927654, "high": 50.949172, "low": 50.782895, "close": 50.782895, "volume": 5281}, "trend_line": null, "activity_lines": {"activity_5": 50.746082, "activity_10": 50.484685, "activity_20": 50.036138, "activity_30": null}, "trend_signal": 0, "fair_value": 49.633991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.612982, "high": 50.612982, "low": 50.150852, "close": 50.150852, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 50.581343, "activity_10": 50.464306, "activity_20": 50.085363, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.096774, "high": 50.440912, "low": 49.752635, "close": 49.787049, "volume": 5524}, "trend_line": null, "activity_lines": {"activity_5": 50.303594, "activity_10": 50.369781, "activity_20": 50.091622, "activity_30": null}, "trend_signal": 0, "fair_value": 49.664442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.821463, "high": 50.077108, "low": 48.972521, "close": 48.972521, "volume": 30440}, "trend_line": null, "activity_lines": {"activity_5": 49.794968, "activity_10": 50.124881, "activity_20": 50.014982, "activity_30": null}, "trend_signal": 0, "fair_value": 49.634358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.103687, "high": 49.487156, "low": 48.710386, "close": 48.791013, "volume": 39987}, "trend_line": null, "activity_lines": {"activity_5": 49.352726, "activity_10": 49.864736, "activity_20": 49.920867, "activity_30": null}, "trend_signal": 0, "fair_value": 49.599219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.680888, "high": 49.31089, "low": 48.641558, "close": 49.305945, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 49.222419, "activity_10": 49.719353, "activity_20": 49.875746, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.26144, "high": 50.418555, "low": 49.192211, "close": 50.260317, "volume": 25797}, "trend_line": null, "activity_lines": {"activity_5": 49.5087, "activity_10": 49.762452, "activity_20": 49.919472, "activity_30": null}, "trend_signal": 0, "fair_value": 49.613366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.339436, "high": 51.160295, "low": 50.289987, "close": 51.150306, "volume": 20916}, "trend_line": null, "activity_lines": {"activity_5": 50.084345, "activity_10": 49.967629, "activity_20": 50.041519, "activity_30": null}, "trend_signal": 0, "fair_value": 49.67029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.019958, "high": 51.019958, "low": 50.744921, "close": 50.78448, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 50.447165, "activity_10": 50.092587, "activity_20": 50.119425, "activity_30": null}, "trend_signal": 0, "fair_value": 49.710082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.427972, "high": 50.608039, "low": 50.2361, "close": 50.608039, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 50.630374, "activity_10": 50.187126, "activity_20": 50.173647, "activity_30": null}, "trend_signal": 0, "fair_value": 49.741046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036683, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.504162, "high": 50.949449, "low": 50.43491, "close": 50.883759, "volume": 1013}, "trend_line": 49.779137, "activity_lines": {"activity_5": 50.784355, "activity_10": 50.33702, "activity_20": 50.24827, "activity_30": 50.086045}, "trend_signal": 1, "fair_value": 49.779137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064768, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.875152, "high": 50.875152, "low": 50.431843, "close": 50.431843, "volume": 214}, "trend_line": 49.846725, "activity_lines": {"activity_5": 50.682509, "activity_10": 50.402914, "activity_20": 50.27357, "activity_30": 50.128155}, "trend_signal": 1, "fair_value": 49.800192, "relative_strength": null, "rate_of_change": 0.13577575681957013, "market_dynamics": -0.175187, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.281073, "high": 50.51356, "low": 49.968254, "close": 50.51356, "volume": 3021}, "trend_line": 49.908223, "activity_lines": {"activity_5": 50.596467, "activity_10": 50.478556, "activity_20": 50.303221, "activity_30": 50.171176}, "trend_signal": 1, "fair_value": 49.822485, "relative_strength": null, "rate_of_change": 0.12337420362120133, "market_dynamics": -0.184467, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.60705, "high": 51.07796, "low": 50.595178, "close": 51.06411, "volume": 2117}, "trend_line": 49.979258, "activity_lines": {"activity_5": 50.736392, "activity_10": 50.641089, "activity_20": 50.381248, "activity_30": 50.24575}, "trend_signal": 1, "fair_value": 49.86011, "relative_strength": null, "rate_of_change": 0.14233125471127664, "market_dynamics": -0.110453, "expectation": {"probability": 73.065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.044243, "high": 51.13687, "low": 50.934802, "close": 50.934802, "volume": 241}, "trend_line": 50.051047, "activity_lines": {"activity_5": 50.814572, "activity_10": 50.742083, "activity_20": 50.441651, "activity_30": 50.307398}, "trend_signal": 1, "fair_value": 49.891718, "relative_strength": null, "rate_of_change": 0.14363758661642284, "market_dynamics": -0.043501, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.816108, "high": 51.327794, "low": 50.760691, "close": 51.278048, "volume": 3988}, "trend_line": 50.131108, "activity_lines": {"activity_5": 50.985383, "activity_10": 50.866507, "activity_20": 50.530071, "activity_30": 50.386559}, "trend_signal": 1, "fair_value": 49.931328, "relative_strength": null, "rate_of_change": 0.15995869177322228, "market_dynamics": 0.165907, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.530359, "high": 51.636219, "low": 51.482006, "close": 51.581498, "volume": 2524}, "trend_line": 50.220226, "activity_lines": {"activity_5": 51.231058, "activity_10": 51.010247, "activity_20": 50.641919, "activity_30": 50.480132}, "trend_signal": 1, "fair_value": 49.977166, "relative_strength": null, "rate_of_change": 0.1777698589865581, "market_dynamics": 0.354982, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.427286, "high": 51.477032, "low": 51.218353, "close": 51.307896, "volume": 2599}, "trend_line": 50.290573, "activity_lines": {"activity_5": 51.308889, "activity_10": 51.08022, "activity_20": 50.721486, "activity_30": 50.550305}, "trend_signal": 1, "fair_value": 50.013131, "relative_strength": null, "rate_of_change": 0.14007702792895688, "market_dynamics": 0.473631, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.317845, "high": 51.32282, "low": 51.17, "close": 51.3095, "volume": 4522}, "trend_line": 50.356247, "activity_lines": {"activity_5": 51.334298, "activity_10": 51.147619, "activity_20": 50.796866, "activity_30": 50.616042}, "trend_signal": 1, "fair_value": 50.047246, "relative_strength": null, "rate_of_change": 0.1305890867459421, "market_dynamics": 0.601879, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.38, "high": 51.39, "low": 51.155, "close": 51.295, "volume": 7323}, "trend_line": 50.420146, "activity_lines": {"activity_5": 51.338515, "activity_10": 51.202837, "activity_20": 50.868801, "activity_30": 50.676607}, "trend_signal": 1, "fair_value": 50.07924, "relative_strength": null, "rate_of_change": 0.12689388865695106, "market_dynamics": 0.625123, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.1, "high": 51.21, "low": 51.0, "close": 51.08, "volume": 1097}, "trend_line": 50.470664, "activity_lines": {"activity_5": 51.247053, "activity_10": 51.206473, "activity_20": 50.918356, "activity_30": 50.719178}, "trend_signal": 1, "fair_value": 50.104259, "relative_strength": null, "rate_of_change": 0.10019407718493464, "market_dynamics": 0.505315, "expectation": {"probability": 53.4161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/321010cd-1846-4ad4-a65b-a0a819136559/", "share_image": "https://sharemaestro.com/terminal/321010cd-1846-4ad4-a65b-a0a819136559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}