{"ticker": {"uuid": "321010cd-1846-4ad4-a65b-a0a819136559", "symbol": "BREM", "name": "IQ BEAR EMERGING MARKETS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BREM rose 3.09%, moving from 50.07 to 51.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 74.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.62"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.154, "high": 51.63, "low": 51.142, "close": 51.616, "volume": 2117}, "trend_line": 50.306067, "activity_lines": {"activity_5": 51.28474, "activity_10": 51.117716, "activity_20": 50.778566, "activity_30": 50.609084}, "trend_signal": 1, "fair_value": 50.229284, "relative_strength": null, "rate_of_change": 0.1596467701722548, "market_dynamics": -0.041965, "expectation": {"probability": 74.7475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 48.814055, "high": 48.968775, "low": 48.804385, "close": 48.9446, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.959081, "high": 49.31687, "low": 48.959081, "close": 49.2105, "volume": 5682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.152466, "high": 49.181476, "low": 49.007416, "close": 49.0577, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.070933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.060665, "high": 49.23956, "low": 49.060665, "close": 49.1534, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.113839, "high": 49.191199, "low": 48.978459, "close": 49.1853, "volume": 7722}, "trend_line": null, "activity_lines": {"activity_5": 49.138587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.287836, "high": 49.500575, "low": 49.287836, "close": 49.4764, "volume": 16059}, "trend_line": null, "activity_lines": {"activity_5": 49.26062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.171317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.44343, "high": 49.648313, "low": 49.44343, "close": 49.6191, "volume": 9557}, "trend_line": null, "activity_lines": {"activity_5": 49.394767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.235286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.507064, "high": 49.672607, "low": 49.365865, "close": 49.658, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 49.51464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.288125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.006872, "high": 50.207487, "low": 49.8455, "close": 49.8455, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 49.656993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.350056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.87478, "high": 50.011785, "low": 49.87478, "close": 49.9928, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 49.802307, "activity_10": 49.583135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.41433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.00691, "high": 50.00691, "low": 49.9433, "close": 49.9433, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 49.877287, "activity_10": 49.679311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.462418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.987257, "high": 50.329769, "low": 49.987257, "close": 50.2323, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 50.017473, "activity_10": 49.809875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.526575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.182977, "high": 50.271051, "low": 50.163404, "close": 50.2368, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 50.11828, "activity_10": 49.922678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.581208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.938375, "high": 50.413, "low": 49.938375, "close": 50.413, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 50.239233, "activity_10": 50.04608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.640621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.466832, "high": 50.603837, "low": 50.466832, "close": 50.5598, "volume": 5743}, "trend_line": null, "activity_lines": {"activity_5": 50.371287, "activity_10": 50.173271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.6282, "high": 50.700399, "low": 50.608527, "close": 50.6823, "volume": 9814}, "trend_line": null, "activity_lines": {"activity_5": 50.506373, "activity_10": 50.297744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.763175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.747333, "high": 51.169218, "low": 50.716741, "close": 51.1643, "volume": 7315}, "trend_line": null, "activity_lines": {"activity_5": 50.75286, "activity_10": 50.487927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.845594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.244691, "high": 51.297119, "low": 51.121047, "close": 51.184, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": 50.94378, "activity_10": 50.653598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.91995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.21648, "high": 51.23812, "low": 51.0709, "close": 51.0709, "volume": 5281}, "trend_line": null, "activity_lines": {"activity_5": 51.033853, "activity_10": 50.77096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.980526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.899949, "high": 50.899949, "low": 50.4352, "close": 50.4352, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 50.868167, "activity_10": 50.75046, "activity_20": 50.369365, "activity_30": null}, "trend_signal": 0, "fair_value": 50.00326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.380881, "high": 50.726972, "low": 50.034791, "close": 50.0694, "volume": 5524}, "trend_line": null, "activity_lines": {"activity_5": 50.588853, "activity_10": 50.655407, "activity_20": 50.375664, "activity_30": null}, "trend_signal": 0, "fair_value": 50.00641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.103955, "high": 50.36105, "low": 49.2502, "close": 49.2502, "volume": 30440}, "trend_line": null, "activity_lines": {"activity_5": 50.077333, "activity_10": 50.409116, "activity_20": 50.298588, "activity_30": null}, "trend_signal": 0, "fair_value": 49.972036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.382148, "high": 49.767791, "low": 48.986616, "close": 49.0677, "volume": 39987}, "trend_line": null, "activity_lines": {"activity_5": 49.632587, "activity_10": 50.1475, "activity_20": 50.203942, "activity_30": null}, "trend_signal": 0, "fair_value": 49.932717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.242365, "high": 49.676903, "low": 49.202581, "close": 49.5855, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 49.501527, "activity_10": 50.001285, "activity_20": 50.158562, "activity_30": null}, "trend_signal": 0, "fair_value": 49.91825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.540759, "high": 50.704435, "low": 49.471138, "close": 50.5453, "volume": 25797}, "trend_line": null, "activity_lines": {"activity_5": 49.789427, "activity_10": 50.044625, "activity_20": 50.202535, "activity_30": null}, "trend_signal": 0, "fair_value": 49.943332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.624832, "high": 51.450345, "low": 50.575103, "close": 51.4403, "volume": 20916}, "trend_line": null, "activity_lines": {"activity_5": 50.36832, "activity_10": 50.250956, "activity_20": 50.325269, "activity_30": null}, "trend_signal": 0, "fair_value": 50.000908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.309213, "high": 51.309213, "low": 51.032616, "close": 51.0724, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 50.733187, "activity_10": 50.376615, "activity_20": 50.403613, "activity_30": null}, "trend_signal": 0, "fair_value": 50.040593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.25, "high": 51.25, "low": 51.055, "close": 51.155, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 51.004107, "activity_10": 50.518962, "activity_20": 50.482904, "activity_30": null}, "trend_signal": 0, "fair_value": 50.080393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.05, "high": 51.5001, "low": 50.98, "close": 51.4337, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 51.228773, "activity_10": 50.712509, "activity_20": 50.581609, "activity_30": null}, "trend_signal": 0, "fair_value": 50.127059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063667, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.425, "high": 51.425, "low": 50.9769, "close": 50.9769, "volume": 214}, "trend_line": 50.155387, "activity_lines": {"activity_5": 51.17796, "activity_10": 50.816405, "activity_20": 50.629246, "activity_30": 50.461069}, "trend_signal": 1, "fair_value": 50.155387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091901, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.8245, "high": 51.0595, "low": 50.5083, "close": 51.0595, "volume": 3021}, "trend_line": 50.225883, "activity_lines": {"activity_5": 51.125907, "activity_10": 50.925471, "activity_20": 50.680063, "activity_30": 50.519399}, "trend_signal": 1, "fair_value": 50.184552, "relative_strength": null, "rate_of_change": 0.14055519101069974, "market_dynamics": -0.074487, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.154, "high": 51.63, "low": 51.142, "close": 51.616, "volume": 2117}, "trend_line": 50.306067, "activity_lines": {"activity_5": 51.28474, "activity_10": 51.117716, "activity_20": 50.778566, "activity_30": 50.609084}, "trend_signal": 1, "fair_value": 50.229284, "relative_strength": null, "rate_of_change": 0.1596467701722548, "market_dynamics": -0.041965, "expectation": {"probability": 74.7475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/321010cd-1846-4ad4-a65b-a0a819136559/", "share_image": "https://sharemaestro.com/terminal/321010cd-1846-4ad4-a65b-a0a819136559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}