{"ticker": {"uuid": "32112541-87d4-4143-abd9-14170a3e39af", "symbol": "1851", "name": "China Gingko Education Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1851 rose 87.00%, moving from 3.77 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.58 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "87.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.58"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 8.03, "low": 6.22, "close": 7.05, "volume": 2964000}, "trend_line": 3.815333, "activity_lines": {"activity_5": 6.651333, "activity_10": 5.934364, "activity_20": 5.107, "activity_30": 4.565656}, "trend_signal": 1, "fair_value": 1.546218, "relative_strength": 151.58227, "rate_of_change": 4.548776447641252, "market_dynamics": 1.335912, "expectation": {"probability": 48.4124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.85, "activity_10": 0.880545, "activity_20": 0.938905, "activity_30": 0.932172}, "trend_signal": 0, "fair_value": 1.367372, "relative_strength": 0.067006, "rate_of_change": 0.860172348605962, "market_dynamics": -0.982377, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.83, "close": 1.0, "volume": 12000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.899273, "activity_20": 0.941429, "activity_30": 0.938688}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": 15.573766, "rate_of_change": 1.1865406006674062, "market_dynamics": -0.867811, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 82000}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.915818, "activity_20": 0.942667, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 1.334936, "relative_strength": 22.487192, "rate_of_change": 1.2824473131376597, "market_dynamics": -0.585271, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.931091, "activity_20": 0.943381, "activity_30": 0.949591}, "trend_signal": 1, "fair_value": 1.322885, "relative_strength": 22.177596, "rate_of_change": 0.9045589379735736, "market_dynamics": -0.273348, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.945091, "activity_20": 0.94419, "activity_30": 0.954129}, "trend_signal": 1, "fair_value": 1.310705, "relative_strength": 25.628129, "rate_of_change": 0.39433474566699117, "market_dynamics": 0.065314, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.94, "activity_lines": {"activity_5": 1.0, "activity_10": 0.959091, "activity_20": 0.945619, "activity_30": 0.95843}, "trend_signal": 1, "fair_value": 1.298141, "relative_strength": 18.987593, "rate_of_change": 0.7143216836863133, "market_dynamics": 0.228602, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.972364, "activity_20": 0.948476, "activity_30": 0.962301}, "trend_signal": 1, "fair_value": 1.284231, "relative_strength": 21.176491, "rate_of_change": 0.8864893617021314, "market_dynamics": 0.278056, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.977091, "activity_20": 0.949667, "activity_30": 0.963699}, "trend_signal": 0, "fair_value": 1.271154, "relative_strength": 12.522293, "rate_of_change": 0.773357038086839, "market_dynamics": 0.267711, "expectation": {"probability": 33.9897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.982, "activity_10": 0.980909, "activity_20": 0.951952, "activity_30": 0.964624}, "trend_signal": 0, "fair_value": 1.256859, "relative_strength": 14.209408, "rate_of_change": 0.7673174861117861, "market_dynamics": 0.207163, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.982364, "activity_20": 0.955095, "activity_30": 0.965075}, "trend_signal": 0, "fair_value": 1.244103, "relative_strength": 16.260122, "rate_of_change": 0.7614745586708239, "market_dynamics": 0.158362, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.981455, "activity_20": 0.958143, "activity_30": 0.965054}, "trend_signal": 0, "fair_value": 1.232436, "relative_strength": 22.619168, "rate_of_change": 0.8244592320368376, "market_dynamics": 0.170908, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 2000}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.983636, "activity_20": 0.963619, "activity_30": 0.966452}, "trend_signal": 0, "fair_value": 1.220321, "relative_strength": 24.232654, "rate_of_change": 0.9199321703346414, "market_dynamics": 0.221563, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.982182, "activity_20": 0.966619, "activity_30": 0.965978}, "trend_signal": 0, "fair_value": 1.209038, "relative_strength": 19.009697, "rate_of_change": 0.3038488534263519, "market_dynamics": 0.310443, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.982, "activity_10": 0.981091, "activity_20": 0.969381, "activity_30": 0.965312}, "trend_signal": 0, "fair_value": 1.198782, "relative_strength": 18.966702, "rate_of_change": -0.13460118970084087, "market_dynamics": 0.375298, "expectation": {"probability": 33.8178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 22000}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.984, "activity_20": 0.97381, "activity_30": 0.966022}, "trend_signal": 0, "fair_value": 1.18859, "relative_strength": 20.156953, "rate_of_change": -0.438119312436808, "market_dynamics": 0.470268, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.985091, "activity_20": 0.977286, "activity_30": 0.966366}, "trend_signal": 0, "fair_value": 1.179231, "relative_strength": 18.715945, "rate_of_change": -1.0494918586689668, "market_dynamics": 0.276369, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.984545, "activity_20": 0.979667, "activity_30": 0.966731}, "trend_signal": 1, "fair_value": 1.170577, "relative_strength": 18.158475, "rate_of_change": -0.9237088346591985, "market_dynamics": 0.026706, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 100000}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.988, "activity_20": 0.983238, "activity_30": 0.968968}, "trend_signal": 1, "fair_value": 1.162372, "relative_strength": 21.628103, "rate_of_change": -0.690538912478901, "market_dynamics": -0.013611, "expectation": {"probability": 24.8425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 10000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.990909, "activity_20": 0.986429, "activity_30": 0.971634}, "trend_signal": 1, "fair_value": 1.154423, "relative_strength": 18.454093, "rate_of_change": -0.5215575377060027, "market_dynamics": -0.237245, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.993273, "activity_20": 0.988857, "activity_30": 0.974624}, "trend_signal": 1, "fair_value": 1.146474, "relative_strength": 21.828788, "rate_of_change": 0.17469410181960215, "market_dynamics": -0.180005, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 16000}, "trend_line": 0.960667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.002364, "activity_20": 0.994333, "activity_30": 0.980086}, "trend_signal": 1, "fair_value": 1.140513, "relative_strength": 24.216472, "rate_of_change": 0.558339343454069, "market_dynamics": 0.168126, "expectation": {"probability": 25.1447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 60000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.006545, "activity_20": 0.996952, "activity_30": 0.983914}, "trend_signal": 1, "fair_value": 1.135513, "relative_strength": 19.250657, "rate_of_change": 0.48570420343365056, "market_dynamics": 0.369333, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 32000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.012182, "activity_20": 1.000429, "activity_30": 0.988086}, "trend_signal": 1, "fair_value": 1.130064, "relative_strength": 22.446308, "rate_of_change": 0.34537304743543923, "market_dynamics": 0.657511, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 26000}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.015091, "activity_20": 1.00281, "activity_30": 0.991398}, "trend_signal": 1, "fair_value": 1.124808, "relative_strength": 18.551658, "rate_of_change": 0.3097039539903809, "market_dynamics": 0.85653, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 36000}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.011818, "activity_20": 1.002238, "activity_30": 0.992581}, "trend_signal": 1, "fair_value": 1.119808, "relative_strength": 13.516466, "rate_of_change": -0.03437391616674699, "market_dynamics": 0.597062, "expectation": {"probability": 29.303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 0}, "trend_line": 0.972667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.010545, "activity_20": 1.002667, "activity_30": 0.99443}, "trend_signal": 1, "fair_value": 1.115641, "relative_strength": 18.745131, "rate_of_change": 0.13733704095299412, "market_dynamics": 0.183742, "expectation": {"probability": 26.1161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.97, "volume": 56000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.003636, "activity_20": 1.000238, "activity_30": 0.994258}, "trend_signal": 1, "fair_value": 1.110833, "relative_strength": 18.014828, "rate_of_change": 0.47971196719946896, "market_dynamics": -0.282826, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.89, "close": 0.98, "volume": 404000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.998727, "activity_20": 0.998905, "activity_30": 0.99443}, "trend_signal": 1, "fair_value": 1.106667, "relative_strength": 15.22201, "rate_of_change": 0.20463854182760652, "market_dynamics": -0.562567, "expectation": {"probability": 27.4849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 174000}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.996, "activity_20": 0.998476, "activity_30": 0.995118}, "trend_signal": 1, "fair_value": 1.102436, "relative_strength": 18.61133, "rate_of_change": 0.510551569282359, "market_dynamics": -0.655351, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.99, "close": 1.02, "volume": 536000}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.996, "activity_10": 0.998909, "activity_20": 1.00081, "activity_30": 0.997419}, "trend_signal": 1, "fair_value": 1.09859, "relative_strength": 16.178838, "rate_of_change": 0.609549816982668, "market_dynamics": -0.427131, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 328000}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.012364, "activity_20": 1.008619, "activity_30": 1.003204}, "trend_signal": 1, "fair_value": 1.095064, "relative_strength": 25.436529, "rate_of_change": 0.807809090477648, "market_dynamics": 0.125101, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.13, "volume": 484000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.034182, "activity_20": 1.020667, "activity_30": 1.011699}, "trend_signal": 1, "fair_value": 1.092244, "relative_strength": 31.885046, "rate_of_change": 0.43412368418152547, "market_dynamics": 0.684687, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.16, "volume": 112000}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.106, "activity_10": 1.059455, "activity_20": 1.034952, "activity_30": 1.021849}, "trend_signal": 1, "fair_value": 1.089551, "relative_strength": 41.462919, "rate_of_change": 0.5318814721138755, "market_dynamics": 1.219369, "expectation": {"probability": 33.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.080545, "activity_20": 1.047429, "activity_30": 1.031011}, "trend_signal": 1, "fair_value": 1.087692, "relative_strength": 32.684304, "rate_of_change": 0.49603174603173544, "market_dynamics": 1.456264, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.016333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.090182, "activity_20": 1.054333, "activity_30": 1.036624}, "trend_signal": 1, "fair_value": 1.085513, "relative_strength": 28.979093, "rate_of_change": 0.32902270483712054, "market_dynamics": 1.242721, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 24000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.097818, "activity_20": 1.060762, "activity_30": 1.042022}, "trend_signal": 1, "fair_value": 1.083462, "relative_strength": 26.27354, "rate_of_change": 0.328042088567445, "market_dynamics": 0.939675, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.101818, "activity_20": 1.065714, "activity_30": 1.046559}, "trend_signal": 1, "fair_value": 1.08141, "relative_strength": 20.073714, "rate_of_change": 0.29421369917825047, "market_dynamics": 0.622505, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 50000}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.103636, "activity_20": 1.070143, "activity_30": 1.050903}, "trend_signal": 1, "fair_value": 1.079103, "relative_strength": 17.295203, "rate_of_change": 0.39113416195105577, "market_dynamics": 0.395903, "expectation": {"probability": 32.4038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 60000}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.103455, "activity_20": 1.074143, "activity_30": 1.054989}, "trend_signal": 1, "fair_value": 1.076346, "relative_strength": 18.058337, "rate_of_change": 0.3896102631135513, "market_dynamics": 0.37283, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 238000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.077818, "activity_20": 1.065333, "activity_30": 1.05043}, "trend_signal": 1, "fair_value": 1.073205, "relative_strength": 5.603217, "rate_of_change": -0.03240619909243786, "market_dynamics": 0.029194, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 1.3, "low": 0.85, "close": 1.17, "volume": 1206000}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.082, "activity_10": 1.091455, "activity_20": 1.076714, "activity_30": 1.059441}, "trend_signal": 1, "fair_value": 1.071282, "relative_strength": 25.395661, "rate_of_change": 0.6470723542776926, "market_dynamics": 0.202643, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.86, "close": 0.88, "volume": 432000}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.050727, "activity_20": 1.059857, "activity_30": 1.049312}, "trend_signal": 0, "fair_value": 1.067115, "relative_strength": -4.60485, "rate_of_change": -0.3857280617164902, "market_dynamics": -0.167263, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.82, "close": 0.88, "volume": 8000}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.014545, "activity_20": 1.043667, "activity_30": 1.039441}, "trend_signal": 0, "fair_value": 1.063141, "relative_strength": -5.174982, "rate_of_change": -0.3226524685382196, "market_dynamics": -0.64296, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 6000}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.972545, "activity_20": 1.022476, "activity_30": 1.025914}, "trend_signal": 0, "fair_value": 1.05891, "relative_strength": -12.776414, "rate_of_change": -0.5180315577754916, "market_dynamics": -0.820916, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 36000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.932909, "activity_20": 1.000333, "activity_30": 1.011441}, "trend_signal": 0, "fair_value": 1.054679, "relative_strength": -14.960555, "rate_of_change": -0.6507649367929998, "market_dynamics": -1.441495, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 52000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.889636, "activity_20": 0.974333, "activity_30": 0.994172}, "trend_signal": 0, "fair_value": 1.050128, "relative_strength": -17.82786, "rate_of_change": -0.7861117634746932, "market_dynamics": -1.521635, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 110000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.778, "activity_10": 0.852727, "activity_20": 0.949524, "activity_30": 0.977419}, "trend_signal": 0, "fair_value": 1.045641, "relative_strength": -24.269812, "rate_of_change": -0.7593592738992252, "market_dynamics": -1.490872, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.68, "close": 0.79, "volume": 34000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.829273, "activity_20": 0.929571, "activity_30": 0.963742}, "trend_signal": 0, "fair_value": 1.04141, "relative_strength": -23.657716, "rate_of_change": -0.6986027944111782, "market_dynamics": -1.417897, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.802182, "activity_20": 0.905762, "activity_30": 0.94729}, "trend_signal": 0, "fair_value": 1.037179, "relative_strength": -30.250588, "rate_of_change": -0.8710552763819076, "market_dynamics": -1.371065, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 32000}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.781455, "activity_20": 0.883143, "activity_30": 0.931398}, "trend_signal": 0, "fair_value": 1.032885, "relative_strength": -32.134358, "rate_of_change": -0.8786079346427689, "market_dynamics": -1.303583, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 2000}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.777455, "activity_20": 0.868524, "activity_30": 0.920581}, "trend_signal": 0, "fair_value": 1.029103, "relative_strength": -21.909122, "rate_of_change": -0.7842138478643526, "market_dynamics": -1.16635, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.78, "activity_20": 0.85519, "activity_30": 0.910258}, "trend_signal": 0, "fair_value": 1.025449, "relative_strength": -19.635955, "rate_of_change": -0.7216494845360831, "market_dynamics": -1.027546, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 56000}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.780182, "activity_20": 0.841476, "activity_30": 0.899097}, "trend_signal": 0, "fair_value": 1.021667, "relative_strength": -22.838222, "rate_of_change": -0.830737279335411, "market_dynamics": -0.84978, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.78, "close": 0.88, "volume": 24000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.798364, "activity_20": 0.838095, "activity_30": 0.894258}, "trend_signal": 0, "fair_value": 1.018269, "relative_strength": -11.984946, "rate_of_change": -0.48869109947643735, "market_dynamics": -0.534594, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 14000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.804545, "activity_20": 0.830286, "activity_30": 0.885849}, "trend_signal": 0, "fair_value": 1.014487, "relative_strength": -18.170053, "rate_of_change": -0.5962120646131355, "market_dynamics": -0.406189, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 0}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.801273, "activity_20": 0.819048, "activity_30": 0.874581}, "trend_signal": 0, "fair_value": 1.009872, "relative_strength": -21.560403, "rate_of_change": -0.8116087467859021, "market_dynamics": -0.244998, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 14000}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.801273, "activity_20": 0.811286, "activity_30": 0.865097}, "trend_signal": 0, "fair_value": 1.005449, "relative_strength": -19.608333, "rate_of_change": -0.6403415154749205, "market_dynamics": -0.05879, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 18000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.784182, "activity_20": 0.796381, "activity_30": 0.850194}, "trend_signal": 0, "fair_value": 1.000385, "relative_strength": -30.368343, "rate_of_change": -1.002470461868962, "market_dynamics": -0.101783, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.768727, "activity_20": 0.783333, "activity_30": 0.835892}, "trend_signal": 0, "fair_value": 0.995705, "relative_strength": -26.553037, "rate_of_change": -1.0488603801589924, "market_dynamics": -0.064379, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.51, "close": 0.65, "volume": 24000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.744909, "activity_20": 0.767381, "activity_30": 0.818989}, "trend_signal": 0, "fair_value": 0.991218, "relative_strength": -29.952203, "rate_of_change": -1.3523026315789515, "market_dynamics": -0.117183, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.722727, "activity_20": 0.752905, "activity_30": 0.802882}, "trend_signal": 0, "fair_value": 0.986346, "relative_strength": -29.357653, "rate_of_change": -1.5932561714500983, "market_dynamics": -0.256628, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.701636, "activity_20": 0.739952, "activity_30": 0.787054}, "trend_signal": 0, "fair_value": 0.981667, "relative_strength": -30.70452, "rate_of_change": -1.8448425620642221, "market_dynamics": -0.379773, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 20000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.678182, "activity_20": 0.725286, "activity_30": 0.770344}, "trend_signal": 0, "fair_value": 0.976795, "relative_strength": -34.799069, "rate_of_change": -2.10966628308401, "market_dynamics": -0.502775, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 78000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.656182, "activity_20": 0.710952, "activity_30": 0.754172}, "trend_signal": 0, "fair_value": 0.971859, "relative_strength": -36.046471, "rate_of_change": -2.15524993916538, "market_dynamics": -0.586263, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 28000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.639273, "activity_20": 0.697667, "activity_30": 0.739183}, "trend_signal": 0, "fair_value": 0.967179, "relative_strength": -36.932215, "rate_of_change": -2.0023235892365148, "market_dynamics": -0.792577, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 412000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.654, "activity_10": 0.653636, "activity_20": 0.699619, "activity_30": 0.734946}, "trend_signal": 0, "fair_value": 0.963397, "relative_strength": -18.381432, "rate_of_change": -1.4303631261286753, "market_dynamics": -0.454061, "expectation": {"probability": 34.6027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.668364, "activity_20": 0.701571, "activity_30": 0.731462}, "trend_signal": 0, "fair_value": 0.959872, "relative_strength": -17.672859, "rate_of_change": -1.4095771144278653, "market_dynamics": -0.148117, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.62, "close": 0.8, "volume": 114000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.692909, "activity_20": 0.708286, "activity_30": 0.731935}, "trend_signal": 0, "fair_value": 0.957244, "relative_strength": -16.123794, "rate_of_change": -1.2195537344181075, "market_dynamics": 0.284448, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.73, "close": 0.98, "volume": 254000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.748364, "activity_20": 0.732095, "activity_30": 0.744645}, "trend_signal": 0, "fair_value": 0.954679, "relative_strength": -8.820076, "rate_of_change": -0.4683269476372894, "market_dynamics": 1.075213, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.888, "activity_10": 0.793273, "activity_20": 0.751905, "activity_30": 0.755656}, "trend_signal": 0, "fair_value": 0.952244, "relative_strength": -19.333944, "rate_of_change": -0.04272884633398402, "market_dynamics": 1.236217, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.83, "volume": 84000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.810909, "activity_20": 0.759286, "activity_30": 0.758946}, "trend_signal": 0, "fair_value": 0.949231, "relative_strength": -24.117836, "rate_of_change": -1.4548138639281176, "market_dynamics": 1.354899, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 238000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.827091, "activity_20": 0.767524, "activity_30": 0.763613}, "trend_signal": 0, "fair_value": 0.945705, "relative_strength": -21.023368, "rate_of_change": -0.1737732636677031, "market_dynamics": 1.430991, "expectation": {"probability": 32.916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 58000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.832, "activity_10": 0.823273, "activity_20": 0.767048, "activity_30": 0.762559}, "trend_signal": 1, "fair_value": 0.942564, "relative_strength": -28.1211, "rate_of_change": -0.5654199936581135, "market_dynamics": 1.085719, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.816909, "activity_20": 0.766762, "activity_30": 0.761785}, "trend_signal": 1, "fair_value": 0.939295, "relative_strength": -27.243127, "rate_of_change": -0.30616797900262854, "market_dynamics": 0.846484, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 50000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.802364, "activity_20": 0.764238, "activity_30": 0.759226}, "trend_signal": 1, "fair_value": 0.935577, "relative_strength": -30.229712, "rate_of_change": -0.35107487886139255, "market_dynamics": 0.661296, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.738, "activity_10": 0.785636, "activity_20": 0.76219, "activity_30": 0.756839}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -24.934272, "rate_of_change": -0.13210039630118903, "market_dynamics": 0.332309, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 42000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.765818, "activity_20": 0.758476, "activity_30": 0.753226}, "trend_signal": 0, "fair_value": 0.928782, "relative_strength": -25.69599, "rate_of_change": -0.22050264550264206, "market_dynamics": 0.207176, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 90000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.737818, "activity_20": 0.750429, "activity_30": 0.746495}, "trend_signal": 0, "fair_value": 0.925, "relative_strength": -30.988212, "rate_of_change": -0.6185597077153007, "market_dynamics": 0.046094, "expectation": {"probability": 33.7407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 2000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.712545, "activity_20": 0.742619, "activity_30": 0.740065}, "trend_signal": 0, "fair_value": 0.921346, "relative_strength": -31.803343, "rate_of_change": -0.4001776788894273, "market_dynamics": -0.164032, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.83, "low": 0.62, "close": 0.83, "volume": 58000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.726, "activity_20": 0.75219, "activity_30": 0.745441}, "trend_signal": 0, "fair_value": 0.919038, "relative_strength": -12.790376, "rate_of_change": 0.4017855349171723, "market_dynamics": -0.169903, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.748, "activity_10": 0.734364, "activity_20": 0.757095, "activity_30": 0.748043}, "trend_signal": 0, "fair_value": 0.916603, "relative_strength": -15.236571, "rate_of_change": -0.088972837273079, "market_dynamics": -0.244756, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.743455, "activity_20": 0.761333, "activity_30": 0.750688}, "trend_signal": 0, "fair_value": 0.914103, "relative_strength": -16.096352, "rate_of_change": -0.08905206942589762, "market_dynamics": -0.269004, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.8, "volume": 180000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.755273, "activity_20": 0.76581, "activity_30": 0.754022}, "trend_signal": 1, "fair_value": 0.911987, "relative_strength": -12.725324, "rate_of_change": 0.044632536584641516, "market_dynamics": -0.115776, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.73, "volume": 38000}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.753455, "activity_20": 0.762714, "activity_30": 0.752817}, "trend_signal": 1, "fair_value": 0.909167, "relative_strength": -16.370384, "rate_of_change": -0.6678536652477008, "market_dynamics": -0.270371, "expectation": {"probability": 34.6274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 70000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.746545, "activity_20": 0.756143, "activity_30": 0.75}, "trend_signal": 1, "fair_value": 0.906923, "relative_strength": -20.600631, "rate_of_change": -0.5378751511093007, "market_dynamics": -0.312413, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 32000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.752, "activity_10": 0.754545, "activity_20": 0.756714, "activity_30": 0.752602}, "trend_signal": 1, "fair_value": 0.905128, "relative_strength": -12.409193, "rate_of_change": 0.04502025911660622, "market_dynamics": -0.208358, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.761455, "activity_20": 0.757143, "activity_30": 0.755183}, "trend_signal": 1, "fair_value": 0.903333, "relative_strength": -11.865815, "rate_of_change": -0.045000000000003745, "market_dynamics": -0.160526, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.766909, "activity_20": 0.757429, "activity_30": 0.757785}, "trend_signal": 1, "fair_value": 0.901474, "relative_strength": -14.415007, "rate_of_change": 0.3604324648794738, "market_dynamics": 0.062298, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 0}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.771818, "activity_20": 0.758762, "activity_30": 0.76086}, "trend_signal": 1, "fair_value": 0.899551, "relative_strength": -17.850897, "rate_of_change": 0.40413129956502036, "market_dynamics": 0.332599, "expectation": {"probability": 29.9946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 40000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.772364, "activity_20": 0.760048, "activity_30": 0.763097}, "trend_signal": 1, "fair_value": 0.897628, "relative_strength": -20.707656, "rate_of_change": 0.5814850543314128, "market_dynamics": 0.516672, "expectation": {"probability": 30.9332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.75, "volume": 56000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.772, "activity_10": 0.768364, "activity_20": 0.759286, "activity_30": 0.763118}, "trend_signal": 1, "fair_value": 0.895833, "relative_strength": -20.773603, "rate_of_change": 0.4445974012461574, "market_dynamics": 0.615295, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 46000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.761455, "activity_20": 0.757, "activity_30": 0.761634}, "trend_signal": 1, "fair_value": 0.89359, "relative_strength": -26.006083, "rate_of_change": 0.39840637450199234, "market_dynamics": 0.61544, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 0}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.761091, "activity_20": 0.758095, "activity_30": 0.761892}, "trend_signal": 0, "fair_value": 0.891859, "relative_strength": -20.659378, "rate_of_change": 0.661375661375662, "market_dynamics": 0.505663, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 102000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.761455, "activity_20": 0.759143, "activity_30": 0.761828}, "trend_signal": 0, "fair_value": 0.890128, "relative_strength": -18.925372, "rate_of_change": 0.7007884362680725, "market_dynamics": 0.351117, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.66, "close": 0.66, "volume": 14000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.743091, "activity_20": 0.750619, "activity_30": 0.754968}, "trend_signal": 0, "fair_value": 0.887308, "relative_strength": -27.925675, "rate_of_change": 0.26098314962294483, "market_dynamics": -0.124183, "expectation": {"probability": 31.022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 56000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.736364, "activity_20": 0.748095, "activity_30": 0.751849}, "trend_signal": 0, "fair_value": 0.883013, "relative_strength": -18.687803, "rate_of_change": -0.1301519002828202, "market_dynamics": -0.340492, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.61, "close": 0.85, "volume": 156000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.754364, "activity_20": 0.757952, "activity_30": 0.757183}, "trend_signal": 0, "fair_value": 0.879231, "relative_strength": 5.251427, "rate_of_change": 0.43449193505296235, "market_dynamics": -0.097529, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.66, "close": 0.92, "volume": 330000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.783818, "activity_20": 0.773762, "activity_30": 0.766817}, "trend_signal": 0, "fair_value": 0.876154, "relative_strength": 11.540273, "rate_of_change": 0.5190309173741712, "market_dynamics": 0.315918, "expectation": {"probability": 28.2437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 1.12, "low": 0.91, "close": 1.09, "volume": 72000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.841636, "activity_20": 0.804476, "activity_30": 0.787161}, "trend_signal": 1, "fair_value": 0.875577, "relative_strength": 28.176395, "rate_of_change": 0.4732355967144668, "market_dynamics": 1.055924, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.99, "close": 1.0, "volume": 372000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.877636, "activity_20": 0.824524, "activity_30": 0.801462}, "trend_signal": 1, "fair_value": 0.874487, "relative_strength": 14.759644, "rate_of_change": 0.2141756805891532, "market_dynamics": 1.612952, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.02, "close": 1.18, "volume": 284000}, "trend_line": 0.791667, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.942364, "activity_20": 0.860905, "activity_30": 0.827269}, "trend_signal": 1, "fair_value": 0.875321, "relative_strength": 32.439019, "rate_of_change": 1.4957692307692285, "market_dynamics": 1.796143, "expectation": {"probability": 31.598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0, "close": 1.0, "volume": 356000}, "trend_line": 0.797, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.966545, "activity_20": 0.878286, "activity_30": 0.84071}, "trend_signal": 1, "fair_value": 0.874936, "relative_strength": 9.671515, "rate_of_change": 0.6736418216245001, "market_dynamics": 1.670085, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.91, "close": 1.09, "volume": 786000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.002182, "activity_20": 0.903238, "activity_30": 0.859613}, "trend_signal": 1, "fair_value": 0.875192, "relative_strength": 18.089778, "rate_of_change": 1.4219573400250847, "market_dynamics": 1.618945, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.45, "low": 1.05, "close": 1.28, "volume": 1110000}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.066364, "activity_20": 0.944905, "activity_30": 0.890043}, "trend_signal": 1, "fair_value": 0.876026, "relative_strength": 39.83051, "rate_of_change": 2.185609148704802, "market_dynamics": 1.634909, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.24, "close": 1.39, "volume": 458000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.141091, "activity_20": 0.994429, "activity_30": 0.92643}, "trend_signal": 1, "fair_value": 0.877436, "relative_strength": 47.526169, "rate_of_change": 2.7037530266343883, "market_dynamics": 1.585911, "expectation": {"probability": 33.8524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.37, "close": 1.47, "volume": 256000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.217091, "activity_20": 1.048286, "activity_30": 0.966538}, "trend_signal": 1, "fair_value": 0.879295, "relative_strength": 54.428001, "rate_of_change": 2.946955971299009, "market_dynamics": 1.639081, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.47, "volume": 160000}, "trend_line": 0.899, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.279455, "activity_20": 1.098857, "activity_30": 1.005032}, "trend_signal": 1, "fair_value": 0.881667, "relative_strength": 55.528916, "rate_of_change": 2.9389705873933534, "market_dynamics": 1.615234, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.31, "close": 1.38, "volume": 26000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.314182, "activity_20": 1.137571, "activity_30": 1.036065}, "trend_signal": 1, "fair_value": 0.883462, "relative_strength": 40.575513, "rate_of_change": 2.706674082313675, "market_dynamics": 1.413483, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 0}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.434, "activity_10": 1.353273, "activity_20": 1.180095, "activity_30": 1.070043}, "trend_signal": 1, "fair_value": 0.885705, "relative_strength": 48.829276, "rate_of_change": 2.8881237863262763, "market_dynamics": 1.294312, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.39, "volume": 42000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.374909, "activity_20": 1.213762, "activity_30": 1.09843}, "trend_signal": 1, "fair_value": 0.887564, "relative_strength": 40.072533, "rate_of_change": 1.9649473684210514, "market_dynamics": 1.129573, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 522000}, "trend_line": 0.992333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.409455, "activity_20": 1.255, "activity_30": 1.13271}, "trend_signal": 1, "fair_value": 0.890064, "relative_strength": 45.601888, "rate_of_change": 2.44315125837879, "market_dynamics": 1.136802, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.48, "close": 1.48, "volume": 598000}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.434545, "activity_20": 1.290762, "activity_30": 1.164172}, "trend_signal": 1, "fair_value": 0.893397, "relative_strength": 39.179668, "rate_of_change": 2.3177703452369336, "market_dynamics": 1.207218, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.49, "close": 1.7, "volume": 326000}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.490909, "activity_20": 1.343905, "activity_30": 1.208344}, "trend_signal": 1, "fair_value": 0.899103, "relative_strength": 63.287755, "rate_of_change": 2.954695651574412, "market_dynamics": 1.228496, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.64, "volume": 34000}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.525273, "activity_20": 1.386857, "activity_30": 1.24671}, "trend_signal": 1, "fair_value": 0.904872, "relative_strength": 53.320592, "rate_of_change": 2.9018504151308586, "market_dynamics": 1.286958, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 30000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.545818, "activity_20": 1.42181, "activity_30": 1.280538}, "trend_signal": 1, "fair_value": 0.910449, "relative_strength": 45.307663, "rate_of_change": 2.788967217549672, "market_dynamics": 1.096029, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.52, "close": 1.52, "volume": 16000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.548, "activity_20": 1.444667, "activity_30": 1.307269}, "trend_signal": 1, "fair_value": 0.915449, "relative_strength": 36.109055, "rate_of_change": 2.230870596662474, "market_dynamics": 0.85446, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 116000}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.540182, "activity_20": 1.458952, "activity_30": 1.329183}, "trend_signal": 1, "fair_value": 0.920641, "relative_strength": 31.554243, "rate_of_change": 2.0347985947503884, "market_dynamics": 0.458364, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.24, "close": 1.3, "volume": 78000}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.501455, "activity_20": 1.454095, "activity_30": 1.338645}, "trend_signal": 1, "fair_value": 0.925256, "relative_strength": 14.380249, "rate_of_change": 1.502948411256763, "market_dynamics": -0.077036, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 20000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.471455, "activity_20": 1.451238, "activity_30": 1.34957}, "trend_signal": 1, "fair_value": 0.930449, "relative_strength": 13.19498, "rate_of_change": 1.56603030580004, "market_dynamics": -0.503758, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.33, "close": 1.52, "volume": 38000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.476182, "activity_20": 1.464333, "activity_30": 1.370925}, "trend_signal": 1, "fair_value": 0.936346, "relative_strength": 26.909647, "rate_of_change": 2.074600504625735, "market_dynamics": -0.742881, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 100000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.478545, "activity_20": 1.474952, "activity_30": 1.390688}, "trend_signal": 1, "fair_value": 0.942244, "relative_strength": 28.350558, "rate_of_change": 2.1147481145981533, "market_dynamics": -0.818188, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 3602000}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.473273, "activity_20": 1.480143, "activity_30": 1.406215}, "trend_signal": 1, "fair_value": 0.947885, "relative_strength": 19.662519, "rate_of_change": 2.017214098228637, "market_dynamics": -0.589272, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.53, "close": 1.9, "volume": 890000}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.544364, "activity_20": 1.523048, "activity_30": 1.447226}, "trend_signal": 1, "fair_value": 0.956154, "relative_strength": 56.398853, "rate_of_change": 3.005537307022757, "market_dynamics": -0.167955, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.85, "close": 2.09, "volume": 502100}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.646364, "activity_20": 1.58019, "activity_30": 1.498043}, "trend_signal": 1, "fair_value": 0.965705, "relative_strength": 76.040716, "rate_of_change": 3.404198465369464, "market_dynamics": 0.233865, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.740182, "activity_20": 1.633476, "activity_30": 1.546}, "trend_signal": 1, "fair_value": 0.975, "relative_strength": 66.929123, "rate_of_change": 3.5395535793184196, "market_dynamics": 0.580274, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.07, "close": 2.07, "volume": 0}, "trend_line": 1.439333, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.821455, "activity_20": 1.681524, "activity_30": 1.589591}, "trend_signal": 1, "fair_value": 0.98391, "relative_strength": 64.092678, "rate_of_change": 3.227349564271944, "market_dynamics": 0.804091, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.88, "close": 1.91, "volume": 112000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.863636, "activity_20": 1.711476, "activity_30": 1.619957}, "trend_signal": 1, "fair_value": 0.992244, "relative_strength": 47.262364, "rate_of_change": 2.4548870900618533, "market_dynamics": 0.732495, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 2.0, "volume": 130000}, "trend_line": 1.510667, "activity_lines": {"activity_5": 2.008, "activity_10": 1.914182, "activity_20": 1.747905, "activity_30": 1.653849}, "trend_signal": 1, "fair_value": 1.000705, "relative_strength": 50.052336, "rate_of_change": 2.441229104604635, "market_dynamics": 0.6458, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.01, "volume": 180000}, "trend_line": 1.541333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.953818, "activity_20": 1.782333, "activity_30": 1.686065}, "trend_signal": 1, "fair_value": 1.009423, "relative_strength": 56.295046, "rate_of_change": 2.02996424758071, "market_dynamics": 0.593657, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 22000}, "trend_line": 1.576333, "activity_lines": {"activity_5": 2.012, "activity_10": 1.988545, "activity_20": 1.817905, "activity_30": 1.718882}, "trend_signal": 1, "fair_value": 1.017756, "relative_strength": 52.826718, "rate_of_change": 2.2707617367564255, "market_dynamics": 0.558721, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.0, "close": 2.02, "volume": 98000}, "trend_line": 1.604333, "activity_lines": {"activity_5": 2.016, "activity_10": 2.008182, "activity_20": 1.847476, "activity_30": 1.747505}, "trend_signal": 1, "fair_value": 1.025, "relative_strength": 46.849861, "rate_of_change": 1.7762744293242625, "market_dynamics": 0.617174, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.03, "close": 2.05, "volume": 118000}, "trend_line": 1.639333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.024182, "activity_20": 1.877429, "activity_30": 1.776258}, "trend_signal": 1, "fair_value": 1.033013, "relative_strength": 47.640724, "rate_of_change": 2.181591976229369, "market_dynamics": 0.656102, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.6, "low": 2.05, "close": 2.43, "volume": 180000}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.168, "activity_10": 2.098909, "activity_20": 1.940857, "activity_30": 1.827269}, "trend_signal": 1, "fair_value": 1.043782, "relative_strength": 73.553559, "rate_of_change": 2.7247057187282886, "market_dynamics": 0.821406, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.9, "low": 2.31, "close": 2.9, "volume": 1826000}, "trend_line": 1.738, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.249455, "activity_20": 2.045571, "activity_30": 1.90572}, "trend_signal": 1, "fair_value": 1.057564, "relative_strength": 100.916302, "rate_of_change": 3.2066508313539224, "market_dynamics": 1.114184, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.92, "close": 3.09, "volume": 780000}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.419818, "activity_20": 2.162381, "activity_30": 1.992946}, "trend_signal": 1, "fair_value": 1.072564, "relative_strength": 104.453167, "rate_of_change": 3.2604718066743392, "market_dynamics": 1.395853, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.85, "close": 3.07, "volume": 6658000}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.888, "activity_10": 2.568364, "activity_20": 2.27019, "activity_30": 2.075226}, "trend_signal": 1, "fair_value": 1.087436, "relative_strength": 98.71206, "rate_of_change": 2.971749076569641, "market_dynamics": 1.69459, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 1024000}, "trend_line": 1.902333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.704182, "activity_20": 2.373476, "activity_30": 2.156}, "trend_signal": 1, "fair_value": 1.102628, "relative_strength": 91.095525, "rate_of_change": 2.9400974025974005, "market_dynamics": 1.797878, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.15, "close": 3.47, "volume": 478000}, "trend_line": 1.972, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.885636, "activity_20": 2.504238, "activity_30": 2.25714}, "trend_signal": 1, "fair_value": 1.120192, "relative_strength": 108.634953, "rate_of_change": 3.6621874298558623, "market_dynamics": 1.743891, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 4.3, "low": 3.48, "close": 3.61, "volume": 526000}, "trend_line": 2.044, "activity_lines": {"activity_5": 3.364, "activity_10": 3.065818, "activity_20": 2.638, "activity_30": 2.362817}, "trend_signal": 1, "fair_value": 1.137628, "relative_strength": 106.056441, "rate_of_change": 3.651115618661261, "market_dynamics": 1.720868, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 4.25, "low": 3.62, "close": 4.1, "volume": 188000}, "trend_line": 2.134333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.306, "activity_20": 2.807619, "activity_30": 2.495462}, "trend_signal": 1, "fair_value": 1.157372, "relative_strength": 133.083195, "rate_of_change": 4.419422700587073, "market_dynamics": 1.635552, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.57, "low": 3.66, "close": 3.88, "volume": 252000}, "trend_line": 2.213667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.468909, "activity_20": 2.944, "activity_30": 2.608086}, "trend_signal": 1, "fair_value": 1.175, "relative_strength": 113.62395, "rate_of_change": 3.7170394685365515, "market_dynamics": 1.604381, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.88, "close": 3.89, "volume": 0}, "trend_line": 2.294, "activity_lines": {"activity_5": 3.864, "activity_10": 3.599818, "activity_20": 3.070095, "activity_30": 2.716237}, "trend_signal": 1, "fair_value": 1.191603, "relative_strength": 108.725088, "rate_of_change": 3.6289559360102484, "market_dynamics": 1.561264, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.9, "close": 3.92, "volume": 22000}, "trend_line": 2.368, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.702727, "activity_20": 3.187571, "activity_30": 2.82114}, "trend_signal": 1, "fair_value": 1.208718, "relative_strength": 102.305639, "rate_of_change": 3.2258064516128964, "market_dynamics": 1.487347, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.54, "close": 3.6, "volume": 174000}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.720364, "activity_20": 3.264952, "activity_30": 2.900624}, "trend_signal": 1, "fair_value": 1.224103, "relative_strength": 86.680162, "rate_of_change": 2.7589949324324454, "market_dynamics": 1.198907, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.4, "close": 3.77, "volume": 1352000}, "trend_line": 2.505667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.756182, "activity_20": 3.351333, "activity_30": 2.98686}, "trend_signal": 1, "fair_value": 1.240897, "relative_strength": 91.998246, "rate_of_change": 2.9726305441959515, "market_dynamics": 0.967563, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.65, "close": 3.94, "volume": 7466000}, "trend_line": 2.586333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.810545, "activity_20": 3.445905, "activity_30": 3.079398}, "trend_signal": 1, "fair_value": 1.260064, "relative_strength": 96.096344, "rate_of_change": 3.219342394659799, "market_dynamics": 0.854164, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.65, "close": 4.02, "volume": 8276000}, "trend_line": 2.671333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.863636, "activity_20": 3.53919, "activity_30": 3.171892}, "trend_signal": 1, "fair_value": 1.280192, "relative_strength": 96.371785, "rate_of_change": 3.2865064166137907, "market_dynamics": 0.725861, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.03, "high": 4.59, "low": 3.86, "close": 4.12, "volume": 6452000}, "trend_line": 2.765333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.918182, "activity_20": 3.631952, "activity_30": 3.265355}, "trend_signal": 1, "fair_value": 1.300962, "relative_strength": 93.913685, "rate_of_change": 3.5188424655406068, "market_dynamics": 0.765195, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.6, "low": 4.0, "close": 4.44, "volume": 5248000}, "trend_line": 2.868667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.019091, "activity_20": 3.745095, "activity_30": 3.373398}, "trend_signal": 1, "fair_value": 1.323462, "relative_strength": 96.849293, "rate_of_change": 3.73676515631209, "market_dynamics": 0.782876, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.23, "close": 4.31, "volume": 6934000}, "trend_line": 2.961667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.081273, "activity_20": 3.834286, "activity_30": 3.466387}, "trend_signal": 1, "fair_value": 1.345128, "relative_strength": 84.186141, "rate_of_change": 3.2419238621980164, "market_dynamics": 0.656732, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.31, "high": 5.03, "low": 4.18, "close": 4.73, "volume": 8428000}, "trend_line": 3.068667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.216, "activity_20": 3.952714, "activity_30": 3.580473}, "trend_signal": 1, "fair_value": 1.369038, "relative_strength": 97.915481, "rate_of_change": 3.612830206772072, "market_dynamics": 0.674264, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.57, "close": 5.01, "volume": 6580000}, "trend_line": 3.186333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.386182, "activity_20": 4.084905, "activity_30": 3.70572}, "trend_signal": 1, "fair_value": 1.395, "relative_strength": 104.850386, "rate_of_change": 3.8344336482257546, "market_dynamics": 0.743853, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 7.3, "low": 4.92, "close": 6.81, "volume": 6930000}, "trend_line": 3.35, "activity_lines": {"activity_5": 5.422667, "activity_10": 4.863273, "activity_20": 4.374429, "activity_30": 3.939505}, "trend_signal": 1, "fair_value": 1.433333, "relative_strength": 161.017936, "rate_of_change": 5.136531555239212, "market_dynamics": 0.955822, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.06, "close": 6.75, "volume": 3928000}, "trend_line": 3.505333, "activity_lines": {"activity_5": 5.986, "activity_10": 5.276909, "activity_20": 4.637381, "activity_30": 4.15886}, "trend_signal": 1, "fair_value": 1.470705, "relative_strength": 152.352079, "rate_of_change": 4.636805970149245, "market_dynamics": 1.16648, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.83, "low": 6.33, "close": 6.41, "volume": 3308000}, "trend_line": 3.649333, "activity_lines": {"activity_5": 6.282, "activity_10": 5.571455, "activity_20": 4.849619, "activity_30": 4.346258}, "trend_signal": 1, "fair_value": 1.50641, "relative_strength": 134.060174, "rate_of_change": 4.108026255993372, "market_dynamics": 1.233935, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 8.03, "low": 6.22, "close": 7.05, "volume": 2964000}, "trend_line": 3.815333, "activity_lines": {"activity_5": 6.651333, "activity_10": 5.934364, "activity_20": 5.107, "activity_30": 4.565656}, "trend_signal": 1, "fair_value": 1.546218, "relative_strength": 151.58227, "rate_of_change": 4.548776447641252, "market_dynamics": 1.335912, "expectation": {"probability": 48.4124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32112541-87d4-4143-abd9-14170a3e39af/", "share_image": "https://sharemaestro.com/terminal/32112541-87d4-4143-abd9-14170a3e39af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}