{"ticker": {"uuid": "32124de0-347c-4a46-b678-b7364875cc66", "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6098 rose 62.58%, moving from 6,501.51 to 10,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,570.00"}, {"label": "12-Week Change", "value": "62.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0, "volume": 38398900}, "trend_line": 7851.709538, "activity_lines": {"activity_5": 9232.4, "activity_10": 8430.881818, "activity_20": 7733.573654, "activity_30": 7761.267227}, "trend_signal": 0, "fair_value": 7572.696208, "relative_strength": -3.141176, "rate_of_change": 1.2363966492299179, "market_dynamics": 1.16656, "expectation": {"probability": 54.5729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4475.544224, "high": 4572.537713, "low": 4338.961968, "close": 4462.678711, "volume": 23566300}, "trend_line": 4004.024512, "activity_lines": {"activity_5": 4357.305306, "activity_10": 4149.240634, "activity_20": 3950.05154, "activity_30": 3954.710024}, "trend_signal": 0, "fair_value": 4818.351204, "relative_strength": -8.080044, "rate_of_change": -0.2707807323402338, "market_dynamics": 1.44289, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4479.503453, "high": 4898.157404, "low": 4467.626732, "close": 4882.321777, "volume": 26271900}, "trend_line": 4020.824333, "activity_lines": {"activity_5": 4561.386816, "activity_10": 4311.447781, "activity_20": 4043.233896, "activity_30": 4011.374364}, "trend_signal": 0, "fair_value": 4825.856353, "relative_strength": -3.782662, "rate_of_change": 0.41957338047385223, "market_dynamics": 1.383048, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4853.619648, "high": 4897.167622, "low": 4428.03728, "close": 4461.687988, "volume": 21798100}, "trend_line": 4024.030664, "activity_lines": {"activity_5": 4554.260677, "activity_10": 4373.296653, "activity_20": 4092.973834, "activity_30": 4039.817181}, "trend_signal": 1, "fair_value": 4831.040795, "relative_strength": -9.453452, "rate_of_change": 0.07974312564925137, "market_dynamics": 1.259811, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4429.027911, "high": 4610.14698, "low": 4338.962017, "close": 4516.123535, "volume": 20979200}, "trend_line": 4032.538102, "activity_lines": {"activity_5": 4560.39707, "activity_10": 4431.240709, "activity_20": 4147.496449, "activity_30": 4071.565108}, "trend_signal": 1, "fair_value": 4837.187758, "relative_strength": -9.344604, "rate_of_change": 0.21141583428053354, "market_dynamics": 1.143142, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4572.537151, "high": 4589.362504, "low": 4445.852338, "close": 4485.441406, "volume": 17088000}, "trend_line": 4041.206934, "activity_lines": {"activity_5": 4540.272493, "activity_10": 4469.606059, "activity_20": 4198.252826, "activity_30": 4100.784676}, "trend_signal": 1, "fair_value": 4843.588833, "relative_strength": -7.510248, "rate_of_change": 0.21497210393871782, "market_dynamics": 1.029002, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4453.770746, "high": 4744.749793, "low": 4332.034193, "close": 4684.376465, "volume": 21365700}, "trend_line": 4056.802962, "activity_lines": {"activity_5": 4581.181087, "activity_10": 4531.400941, "activity_20": 4264.644763, "activity_30": 4142.279484}, "trend_signal": 1, "fair_value": 4851.058522, "relative_strength": -3.198557, "rate_of_change": 0.38592500346334374, "market_dynamics": 0.9265, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4700.212185, "high": 4807.102484, "low": 4679.427924, "close": 4714.068359, "volume": 11166300}, "trend_line": 4078.71731, "activity_lines": {"activity_5": 4617.207129, "activity_10": 4581.589053, "activity_20": 4328.892314, "activity_30": 4184.683703}, "trend_signal": 1, "fair_value": 4858.89385, "relative_strength": -2.02873, "rate_of_change": 0.5401876355660132, "market_dynamics": 0.872085, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4750.688279, "high": 4824.917639, "low": 4651.715286, "close": 4802.153809, "volume": 16492300}, "trend_line": 4101.396932, "activity_lines": {"activity_5": 4693.811882, "activity_10": 4631.489204, "activity_20": 4396.448276, "activity_30": 4231.357026}, "trend_signal": 1, "fair_value": 4869.215949, "relative_strength": -1.217585, "rate_of_change": 0.5560479012456898, "market_dynamics": 0.889156, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4882.321777, "high": 4931.808541, "low": 4741.780593, "close": 4832.835449, "volume": 18768000}, "trend_line": 4119.770695, "activity_lines": {"activity_5": 4757.946126, "activity_10": 4679.445916, "activity_20": 4460.669634, "activity_30": 4278.546608}, "trend_signal": 1, "fair_value": 4877.724949, "relative_strength": 1.517691, "rate_of_change": 0.44798792471522014, "market_dynamics": 0.969388, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4795.225736, "high": 4928.839522, "low": 4547.794641, "close": 4658.644043, "volume": 17487600}, "trend_line": 4140.626994, "activity_lines": {"activity_5": 4742.902441, "activity_10": 4685.600266, "activity_20": 4501.640125, "activity_30": 4313.31263}, "trend_signal": 1, "fair_value": 4883.301647, "relative_strength": -2.541815, "rate_of_change": 0.5062490255904895, "market_dynamics": 0.838265, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4935.767293, "high": 4999.109804, "low": 4667.551458, "close": 4702.191895, "volume": 23906600}, "trend_line": 4160.59952, "activity_lines": {"activity_5": 4730.827865, "activity_10": 4695.083674, "activity_20": 4542.077544, "activity_30": 4349.542624}, "trend_signal": 1, "fair_value": 4889.933866, "relative_strength": 1.803804, "rate_of_change": 0.4823551126179892, "market_dynamics": 0.812361, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4730.894004, "high": 4868.465868, "low": 4677.448758, "close": 4807.103027, "volume": 13776500}, "trend_line": 4181.766626, "activity_lines": {"activity_5": 4752.53597, "activity_10": 4719.287047, "activity_20": 4587.317501, "activity_30": 4391.252527}, "trend_signal": 1, "fair_value": 4895.923778, "relative_strength": 3.588595, "rate_of_change": 0.5087513445658398, "market_dynamics": 0.60431, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4876.38343, "high": 5341.554851, "low": 4847.681356, "close": 5275.243164, "volume": 21953600}, "trend_line": 4211.696753, "activity_lines": {"activity_5": 4924.088477, "activity_10": 4829.974423, "activity_20": 4671.246289, "activity_30": 4461.799401}, "trend_signal": 1, "fair_value": 4905.064855, "relative_strength": 9.907972, "rate_of_change": 0.7157292521756459, "market_dynamics": 0.666127, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5322.749927, "high": 5328.688287, "low": 5179.23974, "close": 5244.562012, "volume": 18870500}, "trend_line": 4241.886955, "activity_lines": {"activity_5": 5053.874642, "activity_10": 4920.291495, "activity_20": 4744.764131, "activity_30": 4528.435869}, "trend_signal": 1, "fair_value": 4912.005739, "relative_strength": 9.625461, "rate_of_change": 0.7168180372552994, "market_dynamics": 0.779793, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5221.798344, "high": 5223.777798, "low": 4968.427634, "close": 5191.116211, "volume": 21099100}, "trend_line": 4288.583903, "activity_lines": {"activity_5": 5138.397103, "activity_10": 4987.646813, "activity_20": 4806.05644, "activity_30": 4589.676466}, "trend_signal": 1, "fair_value": 4918.35984, "relative_strength": 5.541556, "rate_of_change": 1.100853193293073, "market_dynamics": 0.853575, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5161.424768, "high": 5171.322035, "low": 4721.986733, "close": 4742.770996, "volume": 16144000}, "trend_line": 4325.335677, "activity_lines": {"activity_5": 5037.973014, "activity_10": 4960.654368, "activity_20": 4817.952055, "activity_30": 4618.97886}, "trend_signal": 1, "fair_value": 4922.334549, "relative_strength": -0.130026, "rate_of_change": 0.8569675872329622, "market_dynamics": 0.70912, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4780.380119, "high": 4819.969158, "low": 4486.469006, "close": 4572.784668, "volume": 28405200}, "trend_line": 4356.190983, "activity_lines": {"activity_5": 4878.181543, "activity_10": 4901.693599, "activity_20": 4808.92666, "activity_30": 4634.943311}, "trend_signal": 1, "fair_value": 4926.270987, "relative_strength": -1.87271, "rate_of_change": 0.7133621134672545, "market_dynamics": 0.35461, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4589.651212, "high": 4714.66136, "low": 4519.209348, "close": 4562.863281, "volume": 23467600}, "trend_line": 4392.011287, "activity_lines": {"activity_5": 4730.704167, "activity_10": 4843.497736, "activity_20": 4795.359187, "activity_30": 4648.277007}, "trend_signal": 1, "fair_value": 4928.53741, "relative_strength": 0.780631, "rate_of_change": 0.822284976480331, "market_dynamics": -0.009687, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4563.856024, "high": 4738.472236, "low": 4519.208602, "close": 4543.02002, "volume": 14354400}, "trend_line": 4428.979232, "activity_lines": {"activity_5": 4624.104362, "activity_10": 4786.044744, "activity_20": 4779.071331, "activity_30": 4658.019506}, "trend_signal": 1, "fair_value": 4931.040593, "relative_strength": -3.532101, "rate_of_change": 0.841708788623143, "market_dynamics": -0.489461, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4484.484162, "high": 4602.548981, "low": 4355.505354, "close": 4462.656738, "volume": 17126200}, "trend_line": 4455.209733, "activity_lines": {"activity_5": 4537.486263, "activity_10": 4719.249618, "activity_20": 4753.856494, "activity_30": 4660.192248}, "trend_signal": 1, "fair_value": 4933.016079, "relative_strength": -1.802615, "rate_of_change": 0.5922470986199468, "market_dynamics": -0.642525, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4437.852814, "high": 4448.76638, "low": 4151.124663, "close": 4310.859375, "volume": 21137600}, "trend_line": 4478.488298, "activity_lines": {"activity_5": 4448.833008, "activity_10": 4628.418377, "activity_20": 4713.916227, "activity_30": 4650.879322}, "trend_signal": 0, "fair_value": 4935.737859, "relative_strength": -3.991477, "rate_of_change": 0.522502113145759, "market_dynamics": -0.868005, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4244.385493, "high": 4571.792066, "low": 4225.534786, "close": 4551.949219, "volume": 12507000}, "trend_line": 4511.254785, "activity_lines": {"activity_5": 4469.337142, "activity_10": 4588.53679, "activity_20": 4697.659847, "activity_30": 4655.618736}, "trend_signal": 0, "fair_value": 4937.093468, "relative_strength": -1.389025, "rate_of_change": 0.7316416795067368, "market_dynamics": -1.035831, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4762.283647, "high": 4984.523899, "low": 4473.570369, "close": 4560.878906, "volume": 31528400}, "trend_line": 4539.865161, "activity_lines": {"activity_5": 4494.206868, "activity_10": 4554.917942, "activity_20": 4683.827116, "activity_30": 4658.820293}, "trend_signal": 0, "fair_value": 4937.684289, "relative_strength": -2.690402, "rate_of_change": 0.6341999590696945, "market_dynamics": -0.907875, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4444.798264, "high": 5092.667112, "low": 4382.293284, "close": 4981.547852, "volume": 33989300}, "trend_line": 4581.046224, "activity_lines": {"activity_5": 4659.431869, "activity_10": 4610.772798, "activity_20": 4709.585756, "activity_30": 4687.31595}, "trend_signal": 1, "fair_value": 4941.348201, "relative_strength": 3.184799, "rate_of_change": 0.907098813281252, "market_dynamics": -0.539098, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5025.201605, "high": 5436.940975, "low": 4930.948071, "close": 5384.357422, "volume": 18453000}, "trend_line": 4634.367635, "activity_lines": {"activity_5": 4929.691537, "activity_10": 4744.647834, "activity_20": 4771.490906, "activity_30": 4739.142479}, "trend_signal": 1, "fair_value": 4947.475007, "relative_strength": 11.308563, "rate_of_change": 1.163957061176336, "market_dynamics": -0.170088, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5371.459164, "high": 5603.621056, "low": 5349.63203, "close": 5426.027344, "volume": 25495600}, "trend_line": 4690.265706, "activity_lines": {"activity_5": 5152.394466, "activity_10": 4882.585742, "activity_20": 4833.084068, "activity_30": 4790.217299}, "trend_signal": 1, "fair_value": 4956.673874, "relative_strength": 12.686732, "rate_of_change": 1.2061639343811044, "market_dynamics": 0.302702, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5396.262861, "high": 5438.924987, "low": 5151.204655, "close": 5194.858398, "volume": 25575800}, "trend_line": 4736.181787, "activity_lines": {"activity_5": 5223.696549, "activity_10": 4966.070091, "activity_20": 4869.129469, "activity_30": 4822.771666}, "trend_signal": 1, "fair_value": 4963.719454, "relative_strength": 11.498872, "rate_of_change": 0.9789654547984855, "market_dynamics": 0.507306, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5294.072055, "high": 5894.318654, "low": 5264.308381, "close": 5868.522949, "volume": 36096100}, "trend_line": 4785.517611, "activity_lines": {"activity_5": 5476.692871, "activity_10": 5160.728471, "activity_20": 4967.043922, "activity_30": 4895.825935}, "trend_signal": 1, "fair_value": 4975.020646, "relative_strength": 23.019136, "rate_of_change": 1.0416792728568416, "market_dynamics": 0.769766, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5780.222957, "high": 5951.863102, "low": 5620.487994, "close": 5815.938965, "volume": 20473800}, "trend_line": 4836.861589, "activity_lines": {"activity_5": 5624.984928, "activity_10": 5322.086861, "activity_20": 5054.872428, "activity_30": 4962.304732}, "trend_signal": 1, "fair_value": 4986.028687, "relative_strength": 20.854455, "rate_of_change": 1.072903334050647, "market_dynamics": 0.895252, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5883.405262, "high": 5962.776786, "low": 5613.542491, "close": 5916.145996, "volume": 14232400}, "trend_line": 4887.190999, "activity_lines": {"activity_5": 5751.053255, "activity_10": 5478.52073, "activity_20": 5147.563016, "activity_30": 5031.935984}, "trend_signal": 1, "fair_value": 4996.838229, "relative_strength": 21.549109, "rate_of_change": 1.0405385615015224, "market_dynamics": 0.941382, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5863.562431, "high": 5876.460284, "low": 5625.448221, "close": 5772.285156, "volume": 7933000}, "trend_line": 4930.844548, "activity_lines": {"activity_5": 5793.715397, "activity_10": 5582.371005, "activity_20": 5220.564467, "activity_30": 5089.038833}, "trend_signal": 1, "fair_value": 5005.997678, "relative_strength": 18.77453, "rate_of_change": 0.8932237149915337, "market_dynamics": 1.030609, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5837.767051, "high": 6198.906636, "low": 5706.803988, "close": 6175.095215, "volume": 19733000}, "trend_line": 4973.936995, "activity_lines": {"activity_5": 5947.563704, "activity_10": 5732.888095, "activity_20": 5326.833098, "activity_30": 5169.313069}, "trend_signal": 1, "fair_value": 5017.136841, "relative_strength": 18.905895, "rate_of_change": 0.8739364338200181, "market_dynamics": 0.95334, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6193.945524, "high": 6299.112421, "low": 5925.075062, "close": 6175.095215, "volume": 17471400}, "trend_line": 5031.05057, "activity_lines": {"activity_5": 6036.062891, "activity_10": 5853.893439, "activity_20": 5426.587481, "activity_30": 5246.807148}, "trend_signal": 1, "fair_value": 5027.416322, "relative_strength": 17.363387, "rate_of_change": 1.1482569050917444, "market_dynamics": 0.965106, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6075.881006, "high": 6187.000665, "low": 5734.583189, "close": 5849.672363, "volume": 20924100}, "trend_line": 5075.502197, "activity_lines": {"activity_5": 5995.649642, "activity_10": 5886.381605, "activity_20": 5491.064202, "activity_30": 5299.621457}, "trend_signal": 1, "fair_value": 5036.412964, "relative_strength": 11.673048, "rate_of_change": 0.8835456209695675, "market_dynamics": 0.913248, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5903.248227, "high": 5971.705895, "low": 5720.69329, "close": 5849.672363, "volume": 15539500}, "trend_line": 5120.976563, "activity_lines": {"activity_5": 5952.9875, "activity_10": 5903.085689, "activity_20": 5552.659445, "activity_30": 5349.567919}, "trend_signal": 1, "fair_value": 5043.031366, "relative_strength": 10.377667, "rate_of_change": 0.8959579611034179, "market_dynamics": 0.87325, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5855.625114, "high": 5901.263366, "low": 5577.824642, "close": 5840.742676, "volume": 21680400}, "trend_line": 5159.522103, "activity_lines": {"activity_5": 5911.780371, "activity_10": 5909.705921, "activity_20": 5610.268259, "activity_30": 5396.004443}, "trend_signal": 1, "fair_value": 5048.293589, "relative_strength": 7.979464, "rate_of_change": 0.7526990121083292, "market_dynamics": 0.727618, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6237.599828, "high": 6361.617639, "low": 5804.033284, "close": 6161.20459, "volume": 20739000}, "trend_line": 5207.759977, "activity_lines": {"activity_5": 5972.830046, "activity_10": 5967.051678, "activity_20": 5693.16882, "activity_30": 5460.629119}, "trend_signal": 1, "fair_value": 5054.499374, "relative_strength": 8.879978, "rate_of_change": 0.9349291084914936, "market_dynamics": 0.698315, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5965.752705, "high": 6018.336256, "low": 5754.426869, "close": 5875.468262, "volume": 16568500}, "trend_line": 5243.537126, "activity_lines": {"activity_5": 5939.560319, "activity_10": 5954.875444, "activity_20": 5741.292492, "activity_30": 5503.707073}, "trend_signal": 1, "fair_value": 5059.024114, "relative_strength": 1.970975, "rate_of_change": 0.6869968884512679, "market_dynamics": 0.506583, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5940.949482, "high": 6229.662764, "low": 5843.719514, "close": 6211.804199, "volume": 20562500}, "trend_line": 5289.502751, "activity_lines": {"activity_5": 6038.377702, "activity_10": 6003.72492, "activity_20": 5815.197659, "activity_30": 5566.175917}, "trend_signal": 1, "fair_value": 5067.901123, "relative_strength": 5.270327, "rate_of_change": 0.8766148478682444, "market_dynamics": 0.443928, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6250.498072, "high": 6383.445173, "low": 6084.809488, "close": 6294.152344, "volume": 21139600}, "trend_line": 5344.019694, "activity_lines": {"activity_5": 6140.502344, "activity_10": 6060.349237, "activity_20": 5888.998914, "activity_30": 5630.99202}, "trend_signal": 1, "fair_value": 5076.402397, "relative_strength": 6.78101, "rate_of_change": 1.0306629104161633, "market_dynamics": 0.391618, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6209.819529, "high": 6459.839617, "low": 6065.959597, "close": 6308.04248, "volume": 22222200}, "trend_line": 5397.548047, "activity_lines": {"activity_5": 6217.625032, "activity_10": 6112.62619, "activity_20": 5955.401632, "activity_30": 5693.187038}, "trend_signal": 1, "fair_value": 5084.233433, "relative_strength": 9.201781, "rate_of_change": 1.0016496207919965, "market_dynamics": 0.279856, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6308.041915, "high": 6713.828439, "low": 6284.230496, "close": 6691.009277, "volume": 15344000}, "trend_line": 5460.344922, "activity_lines": {"activity_5": 6391.25, "activity_10": 6224.792427, "activity_20": 6048.766983, "activity_30": 5776.63615}, "trend_signal": 1, "fair_value": 5093.904428, "relative_strength": 9.239525, "rate_of_change": 1.1634333673954602, "market_dynamics": 0.392393, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6619.57478, "high": 6718.444251, "low": 6361.61785, "close": 6638.936035, "volume": 16944700}, "trend_line": 5505.801351, "activity_lines": {"activity_5": 6512.196907, "activity_10": 6318.110547, "activity_20": 6126.986977, "activity_30": 5852.674286}, "trend_signal": 1, "fair_value": 5102.383855, "relative_strength": 9.282982, "rate_of_change": 0.832482739631587, "market_dynamics": 0.429904, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6714.469212, "high": 6765.155703, "low": 6410.349771, "close": 6629.991699, "volume": 17037000}, "trend_line": 5551.98234, "activity_lines": {"activity_5": 6579.264518, "activity_10": 6401.368954, "activity_20": 6194.459619, "activity_30": 5925.202695}, "trend_signal": 1, "fair_value": 5112.044568, "relative_strength": 12.411379, "rate_of_change": 0.8387696187333711, "market_dynamics": 0.441315, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6713.47476, "high": 6933.116199, "low": 6550.483168, "close": 6705.524414, "volume": 17487300}, "trend_line": 5602.462614, "activity_lines": {"activity_5": 6643.630534, "activity_10": 6484.172958, "activity_20": 6261.276121, "activity_30": 5999.624765}, "trend_signal": 1, "fair_value": 5122.8748, "relative_strength": 11.599733, "rate_of_change": 0.909229729286215, "market_dynamics": 0.456601, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6690.616385, "high": 6734.345903, "low": 5974.049289, "close": 6073.43457, "volume": 21137000}, "trend_line": 5646.818066, "activity_lines": {"activity_5": 6469.87513, "activity_10": 6436.490589, "activity_20": 6261.602318, "activity_30": 6030.010052}, "trend_signal": 1, "fair_value": 5130.464255, "relative_strength": 7.330914, "rate_of_change": 0.7917134848728824, "market_dynamics": 0.239584, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6169.837389, "high": 6630.985215, "low": 6165.861978, "close": 6600.175781, "volume": 24116600}, "trend_line": 5714.39777, "activity_lines": {"activity_5": 6487.340657, "activity_10": 6480.348588, "activity_20": 6309.011454, "activity_30": 6091.517002}, "trend_signal": 1, "fair_value": 5141.719473, "relative_strength": 13.363922, "rate_of_change": 1.196774948477679, "market_dynamics": 0.243571, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6729.376586, "high": 6859.571289, "low": 6628.003612, "close": 6791.989746, "volume": 10334500}, "trend_line": 5788.701986, "activity_lines": {"activity_5": 6574.799739, "activity_10": 6551.100559, "activity_20": 6367.996598, "activity_30": 6161.039065}, "trend_signal": 1, "fair_value": 5152.173427, "relative_strength": 15.032151, "rate_of_change": 1.3002982814757829, "market_dynamics": 0.193402, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6997.716659, "high": 7068.281148, "low": 6871.497545, "close": 6893.362305, "volume": 17248300}, "trend_line": 5867.046728, "activity_lines": {"activity_5": 6685.846094, "activity_10": 6623.619877, "activity_20": 6432.238811, "activity_30": 6232.307472}, "trend_signal": 1, "fair_value": 5165.36463, "relative_strength": 16.041628, "rate_of_change": 1.3534077620419451, "market_dynamics": 0.220178, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6894.356488, "high": 7695.401632, "low": 6795.965066, "close": 7649.684082, "volume": 25202800}, "trend_line": 5973.280973, "activity_lines": {"activity_5": 7031.441667, "activity_10": 6821.26028, "activity_20": 6563.381083, "activity_30": 6347.316334}, "trend_signal": 1, "fair_value": 5180.656447, "relative_strength": 26.065352, "rate_of_change": 1.8106936918195216, "market_dynamics": 0.810463, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7661.610967, "high": 8050.207131, "low": 7441.969505, "close": 7789.817871, "volume": 20501700}, "trend_line": 6089.246256, "activity_lines": {"activity_5": 7360.804525, "activity_10": 7019.733523, "activity_20": 6699.614486, "activity_30": 6464.512263}, "trend_signal": 1, "fair_value": 5195.023203, "relative_strength": 27.849634, "rate_of_change": 1.9414001036311281, "market_dynamics": 1.119774, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7790.811297, "high": 7975.66777, "low": 7586.077519, "close": 7899.141113, "volume": 24551100}, "trend_line": 6200.81932, "activity_lines": {"activity_5": 7612.18291, "activity_10": 7211.142347, "activity_20": 6836.652327, "activity_30": 6581.279673}, "trend_signal": 1, "fair_value": 5210.386256, "relative_strength": 29.145595, "rate_of_change": 1.8322967951913824, "market_dynamics": 1.572939, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7851.436379, "high": 8291.713638, "low": 7573.157745, "close": 7701.364746, "volume": 24384200}, "trend_line": 6305.502181, "activity_lines": {"activity_5": 7711.038151, "activity_10": 7344.625799, "activity_20": 6946.644582, "activity_30": 6678.089055}, "trend_signal": 1, "fair_value": 5224.179719, "relative_strength": 24.359488, "rate_of_change": 1.6882101476873905, "market_dynamics": 1.843268, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7677.511734, "high": 8147.6044, "low": 7645.708796, "close": 7845.473633, "volume": 22375700}, "trend_line": 6400.966374, "activity_lines": {"activity_5": 7797.304687, "activity_10": 7484.993981, "activity_20": 7063.093543, "activity_30": 6777.442052}, "trend_signal": 1, "fair_value": 5239.752044, "relative_strength": 25.397362, "rate_of_change": 1.5139823960041827, "market_dynamics": 1.743583, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7845.472994, "high": 8265.873102, "low": 7737.143053, "close": 8156.549805, "volume": 17038800}, "trend_line": 6493.372786, "activity_lines": {"activity_5": 7923.789193, "activity_10": 7659.821795, "activity_20": 7199.66499, "activity_30": 6890.705499}, "trend_signal": 1, "fair_value": 5257.318447, "relative_strength": 29.939889, "rate_of_change": 1.44363220490182, "market_dynamics": 1.653393, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8059.151529, "high": 8560.05296, "low": 8014.428158, "close": 8554.089844, "volume": 22435700}, "trend_line": 6597.641536, "activity_lines": {"activity_5": 8148.995996, "activity_10": 7880.547337, "activity_20": 7363.112263, "activity_30": 7023.654987}, "trend_signal": 1, "fair_value": 5277.395458, "relative_strength": 31.630724, "rate_of_change": 1.6057718143767787, "market_dynamics": 1.574392, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8517.318296, "high": 9037.102539, "low": 8305.627233, "close": 9037.102539, "volume": 20373500}, "trend_line": 6725.716341, "activity_lines": {"activity_5": 8484.255567, "activity_10": 8143.990545, "activity_20": 7559.640044, "activity_30": 7181.039568}, "trend_signal": 1, "fair_value": 5300.656729, "relative_strength": 33.258792, "rate_of_change": 1.9412210302903035, "market_dynamics": 1.567772, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9024.182974, "high": 9491.293498, "low": 8915.853024, "close": 9440.607422, "volume": 30853700}, "trend_line": 6844.785824, "activity_lines": {"activity_5": 8878.152669, "activity_10": 8436.490519, "activity_20": 7780.902109, "activity_30": 7356.193831}, "trend_signal": 1, "fair_value": 5325.900976, "relative_strength": 36.924693, "rate_of_change": 1.770361355773379, "market_dynamics": 1.685158, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9392.903202, "high": 9449.552814, "low": 8935.730155, "close": 9072.881836, "volume": 14732900}, "trend_line": 6953.350586, "activity_lines": {"activity_5": 9033.525065, "activity_10": 8613.974609, "activity_20": 7950.165837, "activity_30": 7499.941961}, "trend_signal": 1, "fair_value": 5348.970346, "relative_strength": 34.052289, "rate_of_change": 1.5860943613361478, "market_dynamics": 1.613702, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9022.194904, "high": 9063.936832, "low": 7961.754118, "close": 7977.655762, "volume": 22114200}, "trend_line": 7022.067578, "activity_lines": {"activity_5": 8741.994889, "activity_10": 8552.699059, "activity_20": 8001.49814, "activity_30": 7566.026166}, "trend_signal": 1, "fair_value": 5364.717238, "relative_strength": 24.445426, "rate_of_change": 0.9882572602963037, "market_dynamics": 1.264754, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8126.733755, "high": 8608.752755, "low": 7754.03866, "close": 7833.546875, "volume": 26377300}, "trend_line": 7090.776302, "activity_lines": {"activity_5": 8414.354688, "activity_10": 8459.258771, "activity_20": 8031.089104, "activity_30": 7618.379669}, "trend_signal": 1, "fair_value": 5378.7167, "relative_strength": 27.201038, "rate_of_change": 0.9784685669397879, "market_dynamics": 0.83098, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7050.390963, "high": 8305.62674, "low": 6765.155242, "close": 8250.964844, "volume": 40619600}, "trend_line": 7159.971956, "activity_lines": {"activity_5": 8273.890007, "activity_10": 8440.917587, "activity_20": 8093.169855, "activity_30": 7693.230542}, "trend_signal": 1, "fair_value": 5391.682339, "relative_strength": 35.958902, "rate_of_change": 0.975854420629276, "market_dynamics": 0.387727, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8400.043255, "high": 8840.321244, "low": 8050.207118, "close": 8755.84375, "volume": 22713600}, "trend_line": 7245.996908, "activity_lines": {"activity_5": 8354.127474, "activity_10": 8507.975772, "activity_20": 8195.90595, "activity_30": 7796.190013}, "trend_signal": 1, "fair_value": 5409.60714, "relative_strength": 31.587748, "rate_of_change": 1.2014705159272518, "market_dynamics": 0.097975, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8639.561696, "high": 8961.570599, "low": 8248.97792, "close": 8773.732422, "volume": 20093900}, "trend_line": 7343.465576, "activity_lines": {"activity_5": 8485.978744, "activity_10": 8559.114098, "activity_20": 8290.265216, "activity_30": 7894.753594}, "trend_signal": 1, "fair_value": 5426.162779, "relative_strength": 29.725623, "rate_of_change": 1.3451381395483135, "market_dynamics": -0.070495, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8623.660089, "high": 9039.090674, "low": 8514.336198, "close": 8991.385742, "volume": 24348600}, "trend_line": 7448.189355, "activity_lines": {"activity_5": 8710.324414, "activity_10": 8632.948322, "activity_20": 8395.14508, "activity_30": 8001.071024}, "trend_signal": 1, "fair_value": 5443.044762, "relative_strength": 30.949009, "rate_of_change": 1.4260811590410434, "market_dynamics": -0.07164, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9109.653218, "high": 9252.767997, "low": 8106.857407, "close": 8247.984375, "volume": 18499200}, "trend_line": 7528.430745, "activity_lines": {"activity_5": 8619.28763, "activity_10": 8556.439826, "activity_20": 8418.33976, "activity_30": 8052.670703}, "trend_signal": 1, "fair_value": 5451.986203, "relative_strength": 26.66763, "rate_of_change": 1.0773274708185667, "market_dynamics": -0.358058, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7841.497357, "high": 8744.909731, "low": 7815.657188, "close": 8615.708984, "volume": 21388800}, "trend_line": 7610.247559, "activity_lines": {"activity_5": 8623.196549, "activity_10": 8552.355904, "activity_20": 8466.200832, "activity_30": 8122.817686}, "trend_signal": 1, "fair_value": 5462.888741, "relative_strength": 30.494627, "rate_of_change": 1.0867711581771442, "market_dynamics": -0.475079, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8615.709374, "high": 9337.246758, "low": 8408.988005, "close": 9208.045898, "volume": 24058200}, "trend_line": 7721.33348, "activity_lines": {"activity_5": 8800.23483, "activity_10": 8663.631303, "activity_20": 8560.877167, "activity_30": 8225.90145}, "trend_signal": 1, "fair_value": 5477.053886, "relative_strength": 33.850008, "rate_of_change": 1.4596886650372876, "market_dynamics": -0.410863, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9289.539762, "high": 9362.09245, "low": 8921.317762, "close": 9262.646484, "volume": 17047600}, "trend_line": 7823.028223, "activity_lines": {"activity_5": 8965.326497, "activity_10": 8789.062473, "activity_20": 8649.248528, "activity_30": 8325.340999}, "trend_signal": 1, "fair_value": 5493.492128, "relative_strength": 26.339552, "rate_of_change": 1.3170619202423053, "market_dynamics": -0.486175, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8727.267265, "high": 9054.664541, "low": 8619.793506, "close": 8913.356445, "volume": 20895100}, "trend_line": 7910.335026, "activity_lines": {"activity_5": 8981.39388, "activity_10": 8847.536097, "activity_20": 8693.071866, "activity_30": 8395.684755}, "trend_signal": 1, "fair_value": 5507.370192, "relative_strength": 24.248589, "rate_of_change": 1.1160231116553327, "market_dynamics": -0.391747, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9279.563285, "high": 9798.024946, "low": 9187.015222, "close": 9617.90625, "volume": 21019500}, "trend_line": 8020.663818, "activity_lines": {"activity_5": 9237.513151, "activity_10": 9017.096946, "activity_20": 8797.977697, "activity_30": 8505.85064}, "trend_signal": 1, "fair_value": 5522.742153, "relative_strength": 29.41493, "rate_of_change": 1.3947423419787814, "market_dynamics": -0.28535, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9851.760363, "high": 9946.297457, "low": 9466.648055, "close": 9503.467773, "volume": 13205200}, "trend_line": 8114.412435, "activity_lines": {"activity_5": 9364.158138, "activity_10": 9133.407901, "activity_20": 8883.279443, "activity_30": 8601.515412}, "trend_signal": 1, "fair_value": 5539.489946, "relative_strength": 28.590775, "rate_of_change": 1.1688386289126, "market_dynamics": -0.365075, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9548.247211, "high": 9804.990398, "low": 8956.146867, "close": 9013.864258, "volume": 17132800}, "trend_line": 8193.576709, "activity_lines": {"activity_5": 9268.418034, "activity_10": 9137.927255, "activity_20": 8914.312632, "activity_30": 8659.544562}, "trend_signal": 1, "fair_value": 5549.591953, "relative_strength": 24.158725, "rate_of_change": 0.975600816869258, "market_dynamics": -0.450916, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8864.595457, "high": 9530.335412, "low": 8848.673418, "close": 9096.459961, "volume": 26100400}, "trend_line": 8275.792318, "activity_lines": {"activity_5": 9213.155273, "activity_10": 9152.772727, "activity_20": 8946.962081, "activity_30": 8717.795094}, "trend_signal": 1, "fair_value": 5558.693309, "relative_strength": 23.63716, "rate_of_change": 1.0034153815841078, "market_dynamics": -0.269383, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9045.708113, "high": 9981.127862, "low": 8750.155273, "close": 9892.561523, "volume": 22677200}, "trend_line": 8382.026888, "activity_lines": {"activity_5": 9434.338802, "activity_10": 9306.496165, "activity_20": 9049.473649, "activity_30": 8822.102785}, "trend_signal": 1, "fair_value": 5571.902989, "relative_strength": 28.126145, "rate_of_change": 1.283678539986297, "market_dynamics": -0.003915, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9951.274092, "high": 10697.619735, "low": 9603.974842, "close": 9771.15625, "volume": 23850300}, "trend_line": 8505.284277, "activity_lines": {"activity_5": 9549.773568, "activity_10": 9421.760902, "activity_20": 9132.156087, "activity_30": 8911.724034}, "trend_signal": 1, "fair_value": 5586.727207, "relative_strength": 28.04502, "rate_of_change": 1.4704962253993705, "market_dynamics": 0.315303, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9433.807413, "high": 9915.450666, "low": 9219.855336, "close": 9776.132813, "volume": 20406400}, "trend_line": 8611.149512, "activity_lines": {"activity_5": 9656.650521, "activity_10": 9510.236435, "activity_20": 9209.516929, "activity_30": 8993.714262}, "trend_signal": 1, "fair_value": 5605.248044, "relative_strength": 28.123545, "rate_of_change": 1.244699548565122, "market_dynamics": 0.617941, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9925.400457, "high": 10359.276623, "low": 9854.746413, "close": 10334.398438, "volume": 23132900}, "trend_line": 8729.229801, "activity_lines": {"activity_5": 9931.438347, "activity_10": 9679.116193, "activity_20": 9336.526735, "activity_30": 9104.891612}, "trend_signal": 1, "fair_value": 5626.214089, "relative_strength": 34.306967, "rate_of_change": 1.3712488540054923, "market_dynamics": 0.888262, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10324.447672, "high": 11230.013882, "low": 10259.764385, "close": 11065.817383, "volume": 18562100}, "trend_line": 8868.311637, "activity_lines": {"activity_5": 10361.996875, "activity_10": 9960.502078, "activity_20": 9528.939339, "activity_30": 9255.639198}, "trend_signal": 1, "fair_value": 5653.631814, "relative_strength": 38.941143, "rate_of_change": 1.5932887456355922, "market_dynamics": 0.981134, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11234.988128, "high": 11837.041064, "low": 11055.86581, "close": 11379.282227, "volume": 21805700}, "trend_line": 8992.631576, "activity_lines": {"activity_5": 10765.75319, "activity_10": 10266.096644, "activity_20": 9741.715569, "activity_30": 9417.637301}, "trend_signal": 1, "fair_value": 5684.935365, "relative_strength": 40.045958, "rate_of_change": 1.401844500832792, "market_dynamics": 1.194547, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11379.28279, "high": 11523.576488, "low": 10682.693765, "close": 10812.060547, "volume": 19724400}, "trend_line": 9093.372998, "activity_lines": {"activity_5": 10881.320899, "activity_10": 10423.724982, "activity_20": 9884.272466, "activity_30": 9535.019815}, "trend_signal": 1, "fair_value": 5710.543836, "relative_strength": 34.40144, "rate_of_change": 1.1202663107967736, "market_dynamics": 1.357119, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11055.865956, "high": 11458.892113, "low": 10876.742961, "close": 11409.135742, "volume": 10906900}, "trend_line": 9210.372819, "activity_lines": {"activity_5": 11126.520052, "activity_10": 10668.200551, "activity_20": 10069.510268, "activity_30": 9684.423863}, "trend_signal": 1, "fair_value": 5739.778214, "relative_strength": 34.93431, "rate_of_change": 1.286649310720372, "market_dynamics": 1.30554, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11443.965553, "high": 11443.965553, "low": 11070.792764, "close": 11090.695313, "volume": 2723100}, "trend_line": 9323.350505, "activity_lines": {"activity_5": 11156.705534, "activity_10": 10820.12935, "activity_20": 10209.381501, "activity_30": 9805.734991}, "trend_signal": 1, "fair_value": 5770.698997, "relative_strength": 31.176722, "rate_of_change": 1.226635318897618, "market_dynamics": 1.13379, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11130.500293, "high": 11468.84252, "low": 10702.595498, "close": 10901.621094, "volume": 16377800}, "trend_line": 9425.222087, "activity_lines": {"activity_5": 11073.446485, "activity_10": 10899.920455, "activity_20": 10320.127325, "activity_30": 9907.5589}, "trend_signal": 1, "fair_value": 5802.492, "relative_strength": 30.022972, "rate_of_change": 1.0926499217783057, "market_dynamics": 0.885833, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10841.913859, "high": 10936.45097, "low": 10284.642121, "close": 10518.49707, "volume": 11807100}, "trend_line": 9503.953662, "activity_lines": {"activity_5": 10873.425846, "activity_10": 10877.231534, "activity_20": 10384.252344, "activity_30": 9978.09277}, "trend_signal": 1, "fair_value": 5832.017985, "relative_strength": 26.7044, "rate_of_change": 0.8353285925070404, "market_dynamics": 0.557103, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10568.253241, "high": 11115.573077, "low": 10438.887533, "close": 10941.425781, "volume": 11727800}, "trend_line": 9583.531527, "activity_lines": {"activity_5": 10871.767122, "activity_10": 10920.058097, "activity_20": 10481.384329, "activity_30": 10070.832907}, "trend_signal": 1, "fair_value": 5868.750945, "relative_strength": 25.676726, "rate_of_change": 0.8373132680368416, "market_dynamics": 0.296544, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11055.866424, "high": 11175.281723, "low": 10518.497127, "close": 10876.742188, "volume": 13880200}, "trend_line": 9644.852848, "activity_lines": {"activity_5": 10839.922852, "activity_10": 10929.846378, "activity_20": 10559.53006, "activity_30": 10154.265853}, "trend_signal": 1, "fair_value": 5902.216831, "relative_strength": 24.823714, "rate_of_change": 0.6398614208889352, "market_dynamics": 0.155062, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10578.204975, "high": 11045.914413, "low": 10418.984581, "close": 10647.863281, "volume": 12618100}, "trend_line": 9685.09471, "activity_lines": {"activity_5": 10767.278516, "activity_10": 10878.009233, "activity_20": 10605.110975, "activity_30": 10218.976203}, "trend_signal": 1, "fair_value": 5933.510307, "relative_strength": 23.418883, "rate_of_change": 0.41723666119326724, "market_dynamics": -0.138937, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10548.350999, "high": 10792.156178, "low": 9712.443092, "close": 9981.12793, "volume": 16018900}, "trend_line": 9715.36958, "activity_lines": {"activity_5": 10501.911198, "activity_10": 10699.248118, "activity_20": 10580.337012, "activity_30": 10238.075121}, "trend_signal": 1, "fair_value": 5967.758529, "relative_strength": 13.687383, "rate_of_change": 0.31259240003860633, "market_dynamics": -0.365098, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9768.170965, "high": 10190.104691, "low": 9539.291653, "close": 9621.886719, "volume": 15943400}, "trend_line": 9770.177279, "activity_lines": {"activity_5": 10178.163021, "activity_10": 10474.892046, "activity_20": 10517.92826, "activity_30": 10232.043968}, "trend_signal": 1, "fair_value": 5998.494945, "relative_strength": 9.727473, "rate_of_change": 0.564133958555996, "market_dynamics": -0.658827, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9135.270231, "high": 9268.617694, "low": 8706.369597, "close": 8757.121094, "volume": 22726700}, "trend_line": 9800.963086, "activity_lines": {"activity_5": 9625.933659, "activity_10": 10125.258505, "activity_20": 10369.786924, "activity_30": 10166.685505}, "trend_signal": 0, "fair_value": 6024.153953, "relative_strength": 3.519135, "rate_of_change": 0.315099778856328, "market_dynamics": -0.912232, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9055.659901, "high": 9384.052356, "low": 8983.015778, "close": 9062.625977, "volume": 28303000}, "trend_line": 9828.018457, "activity_lines": {"activity_5": 9321.159571, "activity_10": 9868.533843, "activity_20": 10254.840267, "activity_30": 10119.050853}, "trend_signal": 0, "fair_value": 6052.955122, "relative_strength": 7.121779, "rate_of_change": 0.27604808591358854, "market_dynamics": -1.013129, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9045.709484, "high": 9139.251474, "low": 8222.737851, "close": 8454.602539, "volume": 32200200}, "trend_line": 9817.977083, "activity_lines": {"activity_5": 8934.652084, "activity_10": 9543.923278, "activity_20": 10084.085863, "activity_30": 10030.443374}, "trend_signal": 0, "fair_value": 6073.696533, "relative_strength": -1.053692, "rate_of_change": -0.10217089074398714, "market_dynamics": -0.96753, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8455.59805, "high": 8492.417766, "low": 7951.068257, "close": 8150.09375, "volume": 31411000}, "trend_line": 9797.189128, "activity_lines": {"activity_5": 8592.85905, "activity_10": 9211.876438, "activity_20": 9886.993773, "activity_30": 9922.837998}, "trend_signal": 0, "fair_value": 6091.289579, "relative_strength": -6.60727, "rate_of_change": -0.21173358650423513, "market_dynamics": -0.901999, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8156.063903, "high": 8444.651266, "low": 7967.568973, "close": 8014.407715, "volume": 28520200}, "trend_line": 9764.623193, "activity_lines": {"activity_5": 8327.906283, "activity_10": 8905.187181, "activity_20": 9681.48571, "activity_30": 9807.819842}, "trend_signal": 0, "fair_value": 6108.199325, "relative_strength": -7.18122, "rate_of_change": -0.332400799602085, "market_dynamics": -0.912486, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7627.739297, "high": 8091.143227, "low": 7337.737688, "close": 7404.507813, "volume": 41183000}, "trend_line": 9736.507308, "activity_lines": {"activity_5": 7966.818815, "activity_10": 8533.135929, "activity_20": 9426.835531, "activity_30": 9655.554334}, "trend_signal": 0, "fair_value": 6121.294086, "relative_strength": -6.147935, "rate_of_change": -0.2879362003457009, "market_dynamics": -0.923782, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6158.796036, "high": 7972.551479, "low": 6029.242074, "close": 7338.733887, "volume": 54153000}, "trend_line": 9693.941471, "activity_lines": {"activity_5": 7673.980925, "activity_10": 8213.433381, "activity_20": 9177.190923, "activity_30": 9500.859274}, "trend_signal": 0, "fair_value": 6135.273128, "relative_strength": -6.816359, "rate_of_change": -0.43717768244292166, "market_dynamics": -0.918799, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7386.569146, "high": 7813.10059, "low": 7223.131836, "close": 7390.555664, "volume": 27301200}, "trend_line": 9633.358464, "activity_lines": {"activity_5": 7513.343099, "activity_10": 7967.480398, "activity_20": 8944.088384, "activity_30": 9352.253738}, "trend_signal": 0, "fair_value": 6151.880747, "relative_strength": -9.614231, "rate_of_change": -0.6249574250188834, "market_dynamics": -0.983842, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7290.898739, "high": 7648.667109, "low": 6860.380762, "close": 7582.893555, "volume": 28321100}, "trend_line": 9577.366699, "activity_lines": {"activity_5": 7487.754362, "activity_10": 7815.721715, "activity_20": 8743.322038, "activity_30": 9219.96568}, "trend_signal": 0, "fair_value": 6170.093512, "relative_strength": -10.077435, "rate_of_change": -0.5812278782030451, "market_dynamics": -1.009557, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7633.718422, "high": 8248.601699, "low": 7534.061523, "close": 8221.694336, "volume": 32216700}, "trend_line": 9554.311296, "activity_lines": {"activity_5": 7712.912565, "activity_10": 7823.712891, "activity_20": 8619.979213, "activity_30": 9132.502947}, "trend_signal": 0, "fair_value": 6193.322228, "relative_strength": -5.829745, "rate_of_change": -0.24072799679276743, "market_dynamics": -0.973219, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8428.980252, "high": 8668.156602, "low": 8220.697339, "close": 8583.448242, "volume": 16185300}, "trend_line": 9519.829362, "activity_lines": {"activity_5": 8044.836296, "activity_10": 7922.935547, "activity_20": 8546.125275, "activity_30": 9069.866621}, "trend_signal": 0, "fair_value": 6219.601697, "relative_strength": -3.828378, "rate_of_change": -0.36090444336302535, "market_dynamics": -0.944167, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8583.448544, "high": 9095.684951, "low": 8107.088576, "close": 8361.213867, "volume": 32380000}, "trend_line": 9481.754232, "activity_lines": {"activity_5": 8224.085872, "activity_10": 7984.909641, "activity_20": 8461.718597, "activity_30": 8995.117234}, "trend_signal": 0, "fair_value": 6242.336848, "relative_strength": -7.121653, "rate_of_change": -0.39995601341326936, "market_dynamics": -0.725167, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8235.645952, "high": 8652.211626, "low": 8164.889555, "close": 8312.381836, "volume": 20300500}, "trend_line": 9458.371485, "activity_lines": {"activity_5": 8318.892773, "activity_10": 8050.758132, "activity_20": 8387.175163, "activity_30": 8919.673853}, "trend_signal": 0, "fair_value": 6267.862877, "relative_strength": -6.357052, "rate_of_change": -0.24660781568335904, "market_dynamics": -0.535564, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8316.367963, "high": 8967.127799, "low": 8295.440014, "close": 8659.1875, "volume": 27952300}, "trend_line": 9443.795736, "activity_lines": {"activity_5": 8467.846484, "activity_10": 8182.248029, "activity_20": 8358.890904, "activity_30": 8868.113596}, "trend_signal": 0, "fair_value": 6294.230403, "relative_strength": -4.692885, "rate_of_change": -0.15410421363884114, "market_dynamics": -0.296498, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8421.007607, "high": 8498.739985, "low": 8013.410988, "close": 8099.116211, "volume": 20217000}, "trend_line": 9384.014225, "activity_lines": {"activity_5": 8358.356836, "activity_10": 8202.650533, "activity_20": 8287.944778, "activity_30": 8781.360079}, "trend_signal": 0, "fair_value": 6318.08652, "relative_strength": -10.441042, "rate_of_change": -0.6330241850965763, "market_dynamics": -0.110269, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8127.020197, "high": 8548.568709, "low": 7860.936328, "close": 7920.730469, "volume": 28735400}, "trend_line": 9322.333366, "activity_lines": {"activity_5": 8197.577149, "activity_10": 8189.07911, "activity_20": 8211.530394, "activity_30": 8686.954675}, "trend_signal": 0, "fair_value": 6345.391907, "relative_strength": -12.678715, "rate_of_change": -0.6572971600541244, "market_dynamics": -0.018234, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7920.730351, "high": 8036.331889, "low": 7745.333984, "close": 7745.333984, "volume": 22616300}, "trend_line": 9254.640072, "activity_lines": {"activity_5": 8022.513151, "activity_10": 8134.231552, "activity_20": 8132.795847, "activity_30": 8585.212779}, "trend_signal": 0, "fair_value": 6369.888523, "relative_strength": -15.812328, "rate_of_change": -0.7261410994686006, "market_dynamics": 0.062172, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7663.615376, "high": 8591.420947, "low": 7653.649686, "close": 8409.048828, "volume": 21818000}, "trend_line": 9190.461751, "activity_lines": {"activity_5": 8109.746094, "activity_10": 8192.66669, "activity_20": 8132.183705, "activity_30": 8530.658506}, "trend_signal": 0, "fair_value": 6399.31476, "relative_strength": -12.529537, "rate_of_change": -0.6934718206294324, "market_dynamics": 0.093092, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8558.533974, "high": 8605.372713, "low": 8076.194963, "close": 8174.855469, "volume": 18875500}, "trend_line": 9094.096354, "activity_lines": {"activity_5": 8112.470117, "activity_10": 8190.003161, "activity_20": 8119.928455, "activity_30": 8465.13552}, "trend_signal": 0, "fair_value": 6424.955992, "relative_strength": -14.132348, "rate_of_change": -1.0485370551650033, "market_dynamics": 0.145791, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8245.611421, "high": 8712.006147, "low": 8189.804199, "close": 8189.804199, "volume": 22898100}, "trend_line": 8987.78042, "activity_lines": {"activity_5": 8152.465853, "activity_10": 8179.294638, "activity_20": 8117.698191, "activity_30": 8406.79409}, "trend_signal": 0, "fair_value": 6449.607945, "relative_strength": -13.296024, "rate_of_change": -1.1690654009096528, "market_dynamics": 0.22595, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8112.071511, "high": 8220.69753, "low": 7817.087159, "close": 8056.263184, "volume": 13195900}, "trend_line": 8895.920508, "activity_lines": {"activity_5": 8141.902051, "activity_10": 8144.885751, "activity_20": 8109.569176, "activity_30": 8346.696204}, "trend_signal": 0, "fair_value": 6470.968694, "relative_strength": -15.078918, "rate_of_change": -1.0220533625364192, "market_dynamics": 0.250594, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8035.335253, "high": 8947.196204, "low": 7929.698946, "close": 8791.731445, "volume": 23215400}, "trend_line": 8808.673698, "activity_lines": {"activity_5": 8367.458822, "activity_10": 8253.783549, "activity_20": 8174.822175, "activity_30": 8339.974329}, "trend_signal": 0, "fair_value": 6496.078742, "relative_strength": -10.988077, "rate_of_change": -0.980750782581057, "market_dynamics": 0.384859, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9090.702185, "high": 9267.094893, "low": 8874.446743, "close": 9058.8125, "volume": 22294500}, "trend_line": 8740.944271, "activity_lines": {"activity_5": 8612.28278, "activity_10": 8403.413947, "activity_20": 8266.801439, "activity_30": 8356.112316}, "trend_signal": 0, "fair_value": 6522.162726, "relative_strength": -6.837159, "rate_of_change": -0.7688947203865448, "market_dynamics": 0.628929, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8610.356139, "high": 8809.669808, "low": 8191.797182, "close": 8473.826172, "volume": 26970000}, "trend_line": 8660.017774, "activity_lines": {"activity_5": 8618.793717, "activity_10": 8433.111728, "activity_20": 8300.19053, "activity_30": 8338.878891}, "trend_signal": 0, "fair_value": 6543.790217, "relative_strength": -14.753978, "rate_of_change": -0.9258324328698877, "market_dynamics": 0.714523, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8540.595658, "high": 9229.225775, "low": 8478.808384, "close": 8925.272461, "volume": 23239500}, "trend_line": 8606.910287, "activity_lines": {"activity_5": 8755.855371, "activity_10": 8548.260858, "activity_20": 8375.032922, "activity_30": 8355.992096}, "trend_signal": 0, "fair_value": 6569.996031, "relative_strength": -13.266567, "rate_of_change": -0.6132491686038347, "market_dynamics": 0.936681, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8969.121403, "high": 9466.409356, "low": 8702.040456, "close": 8733.930664, "volume": 20217200}, "trend_line": 8533.327116, "activity_lines": {"activity_5": 8780.105208, "activity_10": 8613.599547, "activity_20": 8427.314834, "activity_30": 8364.186959}, "trend_signal": 0, "fair_value": 6596.931008, "relative_strength": -13.475625, "rate_of_change": -0.8549313115432524, "market_dynamics": 0.898151, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8860.494914, "high": 9259.122511, "low": 8536.610033, "close": 8549.56543, "volume": 23615300}, "trend_line": 8455.754557, "activity_lines": {"activity_5": 8697.722136, "activity_10": 8630.631827, "activity_20": 8455.707568, "activity_30": 8365.234592}, "trend_signal": 0, "fair_value": 6623.068985, "relative_strength": -15.247153, "rate_of_change": -0.9090540881123791, "market_dynamics": 0.771278, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8423.997139, "high": 8703.036476, "low": 8378.155004, "close": 8431.969727, "volume": 14717100}, "trend_line": 8381.891439, "activity_lines": {"activity_5": 8592.284896, "activity_10": 8611.66068, "activity_20": 8467.134847, "activity_30": 8363.700087}, "trend_signal": 0, "fair_value": 6647.916898, "relative_strength": -16.788724, "rate_of_change": -0.873524858155356, "market_dynamics": 0.604283, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8693.071196, "high": 8886.405577, "low": 8233.653067, "close": 8451.901367, "volume": 20723400}, "trend_line": 8330.91722, "activity_lines": {"activity_5": 8535.281055, "activity_10": 8595.896724, "activity_20": 8475.501263, "activity_30": 8368.216857}, "trend_signal": 1, "fair_value": 6674.349904, "relative_strength": -19.54438, "rate_of_change": -0.6081469722075403, "market_dynamics": 0.48153, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8500.73261, "high": 8519.667419, "low": 7852.963543, "close": 7902.791992, "volume": 16963700}, "trend_line": 8273.614063, "activity_lines": {"activity_5": 8296.702409, "activity_10": 8475.257502, "activity_20": 8427.433415, "activity_30": 8340.595874}, "trend_signal": 1, "fair_value": 6698.48056, "relative_strength": -24.812207, "rate_of_change": -0.6878373111478171, "market_dynamics": 0.217399, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7788.186127, "high": 8281.487892, "low": 7715.436863, "close": 8214.717773, "volume": 22838400}, "trend_line": 8255.533952, "activity_lines": {"activity_5": 8230.264388, "activity_10": 8416.550462, "activity_20": 8410.591367, "activity_30": 8336.796114}, "trend_signal": 0, "fair_value": 6724.818644, "relative_strength": -22.046833, "rate_of_change": -0.21852736739143114, "market_dynamics": 0.089846, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8114.41099, "high": 8213.22116, "low": 7569.45783, "close": 7866.88623, "volume": 20038000}, "trend_line": 8215.67596, "activity_lines": {"activity_5": 8082.496712, "activity_10": 8291.72033, "activity_20": 8362.378364, "activity_30": 8311.722067}, "trend_signal": 0, "fair_value": 6747.820081, "relative_strength": -25.661729, "rate_of_change": -0.4828033199517424, "market_dynamics": -0.074641, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8016.598722, "high": 8184.276706, "low": 7802.010964, "close": 8106.42627, "volume": 20350100}, "trend_line": 8204.070085, "activity_lines": {"activity_5": 8060.087663, "activity_10": 8227.258301, "activity_20": 8339.33264, "activity_30": 8304.6737}, "trend_signal": 0, "fair_value": 6772.249499, "relative_strength": -26.639501, "rate_of_change": -0.14126500432231148, "market_dynamics": -0.29046, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7918.786851, "high": 7980.667969, "low": 7401.779785, "close": 7401.779785, "volume": 18850300}, "trend_line": 8179.126286, "activity_lines": {"activity_5": 7824.499349, "activity_10": 8051.994842, "activity_20": 8250.158468, "activity_30": 8252.913036}, "trend_signal": 0, "fair_value": 6791.991164, "relative_strength": -31.799464, "rate_of_change": -0.30404175904842573, "market_dynamics": -0.433002, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7595.407748, "high": 7966.694725, "low": 7592.413501, "close": 7914.794434, "volume": 18493100}, "trend_line": 8175.805843, "activity_lines": {"activity_5": 7829.924024, "activity_10": 7989.498526, "activity_20": 8215.83049, "activity_30": 8235.859368}, "trend_signal": 0, "fair_value": 6814.015628, "relative_strength": -29.152006, "rate_of_change": -0.040596548872012535, "market_dynamics": -0.657095, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7925.773256, "high": 8018.59493, "low": 7472.644014, "close": 7693.220215, "volume": 21039500}, "trend_line": 8185.42959, "activity_lines": {"activity_5": 7760.690462, "activity_10": 7905.088317, "activity_20": 8161.277927, "activity_30": 8204.724811}, "trend_signal": 0, "fair_value": 6834.847465, "relative_strength": -34.712762, "rate_of_change": 0.11771007268035044, "market_dynamics": -0.720857, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7414.754982, "high": 8564.546322, "low": 7129.303373, "close": 8470.726563, "volume": 37361000}, "trend_line": 8223.162679, "activity_lines": {"activity_5": 7985.392188, "activity_10": 7980.964906, "activity_20": 8181.856971, "activity_30": 8223.131067}, "trend_signal": 0, "fair_value": 6858.449394, "relative_strength": -24.532944, "rate_of_change": 0.46097872549166213, "market_dynamics": -0.549824, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8333.989133, "high": 8443.777823, "low": 7998.633318, "close": 8087.462891, "volume": 24771200}, "trend_line": 8246.39292, "activity_lines": {"activity_5": 8042.083334, "activity_10": 7988.590625, "activity_20": 8162.480462, "activity_30": 8214.376242}, "trend_signal": 0, "fair_value": 6882.225905, "relative_strength": -27.514347, "rate_of_change": 0.282497646061723, "market_dynamics": -0.345693, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7926.771523, "high": 8122.3957, "low": 7577.442586, "close": 7693.220215, "volume": 34695800}, "trend_line": 8250.070475, "activity_lines": {"activity_5": 7968.624479, "activity_10": 7930.799618, "activity_20": 8107.088393, "activity_30": 8178.687681}, "trend_signal": 0, "fair_value": 6903.557458, "relative_strength": -27.957696, "rate_of_change": 0.04459592255276882, "market_dynamics": -0.272999, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7885.849759, "high": 8092.452852, "low": 7731.146973, "close": 7990.648438, "volume": 18138100}, "trend_line": 8242.368945, "activity_lines": {"activity_5": 7974.879004, "activity_10": 7940.880673, "activity_20": 8082.316323, "activity_30": 8161.950775}, "trend_signal": 0, "fair_value": 6927.466099, "relative_strength": -26.882865, "rate_of_change": -0.0933510813433418, "market_dynamics": -0.194723, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7894.832574, "high": 8514.641575, "low": 7766.079986, "close": 8233.182617, "volume": 23718100}, "trend_line": 8230.693425, "activity_lines": {"activity_5": 8056.921322, "activity_10": 7993.461462, "activity_20": 8081.591106, "activity_30": 8161.358109}, "trend_signal": 0, "fair_value": 6953.157164, "relative_strength": -24.214312, "rate_of_change": -0.14165247974107384, "market_dynamics": -0.206327, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8142.35719, "high": 8343.969482, "low": 7969.688879, "close": 8296.061523, "volume": 19634300}, "trend_line": 8228.52168, "activity_lines": {"activity_5": 8123.925781, "activity_10": 8057.139054, "activity_20": 8086.011884, "activity_30": 8165.575405}, "trend_signal": 0, "fair_value": 6979.308228, "relative_strength": -23.295566, "rate_of_change": -0.02638592993153121, "market_dynamics": -0.102012, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8285.083343, "high": 9072.570114, "low": 8265.121691, "close": 8832.032227, "volume": 26438800}, "trend_line": 8245.843359, "activity_lines": {"activity_5": 8381.231478, "activity_10": 8210.462678, "activity_20": 8143.837823, "activity_30": 8204.51157}, "trend_signal": 0, "fair_value": 7009.919729, "relative_strength": -15.375018, "rate_of_change": 0.21050778832001066, "market_dynamics": 0.337756, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8932.838903, "high": 9219.288301, "low": 8822.051739, "close": 9082.550781, "volume": 13587100}, "trend_line": 8259.955469, "activity_lines": {"activity_5": 8672.405404, "activity_10": 8396.142294, "activity_20": 8226.602579, "activity_30": 8258.492694}, "trend_signal": 0, "fair_value": 7041.719637, "relative_strength": -14.291156, "rate_of_change": 0.17114210621764042, "market_dynamics": 0.746327, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9023.664406, "high": 9068.578121, "low": 8830.036133, "close": 8830.036133, "volume": 5120700}, "trend_line": 8284.319466, "activity_lines": {"activity_5": 8786.785742, "activity_10": 8505.350684, "activity_20": 8282.419631, "activity_30": 8295.272091}, "trend_signal": 0, "fair_value": 7070.876135, "relative_strength": -15.192576, "rate_of_change": 0.2949652342732307, "market_dynamics": 0.869372, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9090.535361, "high": 9363.012298, "low": 8964.777365, "close": 9314.106445, "volume": 21546400}, "trend_line": 8330.765332, "activity_lines": {"activity_5": 9006.563672, "activity_10": 8685.931099, "activity_20": 8384.792125, "activity_30": 8361.709961}, "trend_signal": 1, "fair_value": 7104.729669, "relative_strength": -12.49556, "rate_of_change": 0.5606479348197557, "market_dynamics": 1.132206, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9505.738067, "high": 9544.663286, "low": 8979.748181, "close": 9173.375977, "volume": 14908800}, "trend_line": 8378.366732, "activity_lines": {"activity_5": 9107.369857, "activity_10": 8811.453498, "activity_20": 8470.998975, "activity_30": 8416.071938}, "trend_signal": 1, "fair_value": 7137.231976, "relative_strength": -16.193712, "rate_of_change": 0.571392880521479, "market_dynamics": 1.037048, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9251.227116, "high": 9359.020031, "low": 8408.844784, "close": 8571.532227, "volume": 22886800}, "trend_line": 8383.782845, "activity_lines": {"activity_5": 8949.073828, "activity_10": 8814.774317, "activity_20": 8496.916846, "activity_30": 8428.534228}, "trend_signal": 1, "fair_value": 7165.43353, "relative_strength": -20.699377, "rate_of_change": 0.06464401921335369, "market_dynamics": 0.962724, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8475.716328, "high": 8564.546479, "low": 8039.554549, "close": 8084.468262, "volume": 24330000}, "trend_line": 8380.769938, "activity_lines": {"activity_5": 8645.789811, "activity_10": 8720.73679, "activity_20": 8475.783089, "activity_30": 8409.22361}, "trend_signal": 1, "fair_value": 7189.197176, "relative_strength": -23.568059, "rate_of_change": -0.03593732156119877, "market_dynamics": 0.824158, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8184.276256, "high": 8402.857169, "low": 6780.97286, "close": 7048.458984, "volume": 43690400}, "trend_line": 8342.725098, "activity_lines": {"activity_5": 8063.708203, "activity_10": 8431.220339, "activity_20": 8357.731464, "activity_30": 8323.268064}, "trend_signal": 0, "fair_value": 7206.566427, "relative_strength": -33.574749, "rate_of_change": -0.4539539956525491, "market_dynamics": 0.441619, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7073.410734, "high": 7559.476862, "low": 6108.264831, "close": 6144.195801, "volume": 53529800}, "trend_line": 8278.989518, "activity_lines": {"activity_5": 7298.977344, "activity_10": 7994.423118, "activity_20": 8157.627788, "activity_30": 8181.427465}, "trend_signal": 0, "fair_value": 7221.656094, "relative_strength": -44.02091, "rate_of_change": -0.7639659613772938, "market_dynamics": 0.026298, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6244.004413, "high": 6443.620945, "low": 6028.418263, "close": 6271.950684, "volume": 38576500}, "trend_line": 8194.996826, "activity_lines": {"activity_5": 6788.158822, "activity_10": 7618.835636, "activity_20": 7979.550872, "activity_30": 8051.941088}, "trend_signal": 0, "fair_value": 7238.526176, "relative_strength": -41.942068, "rate_of_change": -1.014528304660668, "market_dynamics": -0.39306, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6168.15002, "high": 6952.642723, "low": 6073.33218, "close": 6852.834473, "volume": 41266100}, "trend_line": 8121.464225, "activity_lines": {"activity_5": 6664.396582, "activity_10": 7385.665403, "activity_20": 7864.391153, "activity_30": 7965.349969}, "trend_signal": 0, "fair_value": 7259.075593, "relative_strength": -37.999386, "rate_of_change": -0.8972865098215328, "market_dynamics": -0.579934, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6761.010877, "high": 7108.343943, "low": 6625.271656, "close": 6988.57373, "volume": 36838400}, "trend_line": 8071.955811, "activity_lines": {"activity_5": 6700.460612, "activity_10": 7213.160449, "activity_20": 7768.128467, "activity_30": 7892.260259}, "trend_signal": 0, "fair_value": 7281.513539, "relative_strength": -32.267634, "rate_of_change": -0.6095996070216009, "market_dynamics": -0.690682, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6487.53633, "high": 6787.959389, "low": 6290.914346, "close": 6501.509766, "volume": 31831500}, "trend_line": 7991.163721, "activity_lines": {"activity_5": 6647.229623, "activity_10": 6990.170721, "activity_20": 7627.446385, "activity_30": 7790.94116}, "trend_signal": 0, "fair_value": 7301.17718, "relative_strength": -34.146296, "rate_of_change": -1.000898566489934, "market_dynamics": -0.729223, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6510.492396, "high": 6614.29298, "low": 6251.988788, "close": 6319.858398, "volume": 19201000}, "trend_line": 7910.694645, "activity_lines": {"activity_5": 6569.911458, "activity_10": 6776.490314, "activity_20": 7476.194099, "activity_30": 7683.11501}, "trend_signal": 0, "fair_value": 7318.126646, "relative_strength": -34.780633, "rate_of_change": -1.0069756897676296, "market_dynamics": -0.793163, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6138.207636, "high": 6533.448228, "low": 6120.242151, "close": 6506.5, "volume": 25520500}, "trend_line": 7842.592464, "activity_lines": {"activity_5": 6543.096322, "activity_10": 6651.185618, "activity_20": 7349.257022, "activity_30": 7592.521807}, "trend_signal": 0, "fair_value": 7336.677913, "relative_strength": -32.179977, "rate_of_change": -0.8608874954242315, "market_dynamics": -0.893081, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6307.0, "high": 7188.0, "low": 6117.0, "close": 6942.0, "volume": 33282000}, "trend_line": 7792.926807, "activity_lines": {"activity_5": 6645.81123, "activity_10": 6653.551394, "activity_20": 7273.149595, "activity_30": 7534.419067}, "trend_signal": 0, "fair_value": 7358.299999, "relative_strength": -26.60556, "rate_of_change": -0.633281114988209, "market_dynamics": -0.884385, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6914.0, "high": 7333.0, "low": 6909.0, "close": 7117.0, "volume": 23525700}, "trend_line": 7748.430094, "activity_lines": {"activity_5": 6800.915104, "activity_10": 6717.36321, "activity_20": 7219.163421, "activity_30": 7490.810886}, "trend_signal": 0, "fair_value": 7380.187386, "relative_strength": -29.062936, "rate_of_change": -0.5709884630256036, "market_dynamics": -0.810184, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6975.0, "high": 7614.0, "low": 6902.0, "close": 7524.0, "volume": 23910400}, "trend_line": 7735.803695, "activity_lines": {"activity_5": 7083.123893, "activity_10": 6872.765359, "activity_20": 7206.683057, "activity_30": 7476.331525}, "trend_signal": 0, "fair_value": 7404.404591, "relative_strength": -26.320036, "rate_of_change": -0.16295428682744303, "market_dynamics": -0.612631, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7524.0, "high": 8011.0, "low": 7211.0, "close": 7308.0, "volume": 30823300}, "trend_line": 7705.579769, "activity_lines": {"activity_5": 7225.166667, "activity_10": 6980.24858, "activity_20": 7175.853399, "activity_30": 7448.731287}, "trend_signal": 0, "fair_value": 7426.989751, "relative_strength": -29.220179, "rate_of_change": -0.39070182222352356, "market_dynamics": -0.406266, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7340.0, "high": 7481.0, "low": 7102.0, "close": 7361.0, "volume": 26115700}, "trend_line": 7688.716895, "activity_lines": {"activity_5": 7319.0, "activity_10": 7076.208088, "activity_20": 7154.476993, "activity_30": 7426.500334}, "trend_signal": 0, "fair_value": 7450.143051, "relative_strength": -27.662724, "rate_of_change": -0.21883978241119129, "market_dynamics": -0.234553, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7570.0, "high": 7987.0, "low": 7358.0, "close": 7822.0, "volume": 15936700}, "trend_line": 7679.236019, "activity_lines": {"activity_5": 7509.533333, "activity_10": 7236.184881, "activity_20": 7181.458022, "activity_30": 7435.099244}, "trend_signal": 0, "fair_value": 7475.813718, "relative_strength": -26.190743, "rate_of_change": -0.12330894906749752, "market_dynamics": 0.035051, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7822.0, "high": 7871.0, "low": 7508.0, "close": 7825.0, "volume": 28628200}, "trend_line": 7693.343359, "activity_lines": {"activity_5": 7642.4, "activity_10": 7379.085937, "activity_20": 7213.534442, "activity_30": 7444.503372}, "trend_signal": 0, "fair_value": 7497.842896, "relative_strength": -23.77834, "rate_of_change": 0.18370759754090166, "market_dynamics": 0.330399, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9025.0, "high": 10010.0, "low": 8800.0, "close": 9789.0, "volume": 57159600}, "trend_line": 7755.816878, "activity_lines": {"activity_5": 8382.733333, "activity_10": 7863.870153, "activity_20": 7438.646819, "activity_30": 7579.707026}, "trend_signal": 0, "fair_value": 7533.185077, "relative_strength": -6.81142, "rate_of_change": 0.8120464157746844, "market_dynamics": 0.791636, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0, "volume": 38398900}, "trend_line": 7851.709538, "activity_lines": {"activity_5": 9232.4, "activity_10": 8430.881818, "activity_20": 7733.573654, "activity_30": 7761.267227}, "trend_signal": 0, "fair_value": 7572.696208, "relative_strength": -3.141176, "rate_of_change": 1.2363966492299179, "market_dynamics": 1.16656, "expectation": {"probability": 54.5729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32124de0-347c-4a46-b678-b7364875cc66/", "share_image": "https://sharemaestro.com/terminal/32124de0-347c-4a46-b678-b7364875cc66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}