{"ticker": {"uuid": "32124de0-347c-4a46-b678-b7364875cc66", "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6098 rose 67.49%, moving from 7,308.00 to 12,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.97 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,240.00"}, {"label": "12-Week Change", "value": "67.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11765.0, "high": 12615.0, "low": 11720.0, "close": 12240.0, "volume": 22444300}, "trend_line": 8474.332796, "activity_lines": {"activity_5": 11634.666667, "activity_10": 11034.345455, "activity_20": 9669.716404, "activity_30": 8985.91219}, "trend_signal": 1, "fair_value": 7828.83318, "relative_strength": 11.968147, "rate_of_change": 1.5757724221887575, "market_dynamics": 1.234772, "expectation": {"probability": 54.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4700.212185, "high": 4807.103466, "low": 4679.427924, "close": 4714.068359, "volume": 11166300}, "trend_line": 4078.717301, "activity_lines": {"activity_5": 4617.207031, "activity_10": 4581.588911, "activity_20": 4328.892221, "activity_30": 4184.683669}, "trend_signal": 1, "fair_value": 4858.893933, "relative_strength": -2.028731, "rate_of_change": 0.5401880085110587, "market_dynamics": 0.872407, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4750.687792, "high": 4824.917639, "low": 4651.715286, "close": 4802.153809, "volume": 16492300}, "trend_line": 4101.396956, "activity_lines": {"activity_5": 4693.811816, "activity_10": 4631.48908, "activity_20": 4396.448186, "activity_30": 4231.356992}, "trend_signal": 1, "fair_value": 4869.216036, "relative_strength": -1.217586, "rate_of_change": 0.5560487115505399, "market_dynamics": 0.889478, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4882.321777, "high": 4931.808541, "low": 4741.780593, "close": 4832.835449, "volume": 18768000}, "trend_line": 4119.770719, "activity_lines": {"activity_5": 4757.946094, "activity_10": 4679.445827, "activity_20": 4460.669549, "activity_30": 4278.546572}, "trend_signal": 1, "fair_value": 4877.725035, "relative_strength": 1.51769, "rate_of_change": 0.44798792209374505, "market_dynamics": 0.96971, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4795.225736, "high": 4928.83903, "low": 4547.794641, "close": 4658.644043, "volume": 17487600}, "trend_line": 4140.627026, "activity_lines": {"activity_5": 4742.902441, "activity_10": 4685.600204, "activity_20": 4501.640045, "activity_30": 4313.312593}, "trend_signal": 1, "fair_value": 4883.301737, "relative_strength": -2.541815, "rate_of_change": 0.5062492168268653, "market_dynamics": 0.838587, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4935.7668, "high": 4999.109306, "low": 4667.551458, "close": 4702.191895, "volume": 23906600}, "trend_line": 4160.599552, "activity_lines": {"activity_5": 4730.827865, "activity_10": 4695.083638, "activity_20": 4542.077468, "activity_30": 4349.542584}, "trend_signal": 1, "fair_value": 4889.933954, "relative_strength": 1.803804, "rate_of_change": 0.4823551088902051, "market_dynamics": 0.812362, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4730.894004, "high": 4868.466361, "low": 4677.448758, "close": 4807.103027, "volume": 13776500}, "trend_line": 4181.766642, "activity_lines": {"activity_5": 4752.53597, "activity_10": 4719.287021, "activity_20": 4587.317433, "activity_30": 4391.252486}, "trend_signal": 1, "fair_value": 4895.923866, "relative_strength": 3.588595, "rate_of_change": 0.5087509560929723, "market_dynamics": 0.604632, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4876.38343, "high": 5341.554851, "low": 4847.681356, "close": 5275.243164, "volume": 21953600}, "trend_line": 4211.696753, "activity_lines": {"activity_5": 4924.088477, "activity_10": 4829.974405, "activity_20": 4671.246226, "activity_30": 4461.799358}, "trend_signal": 1, "fair_value": 4905.064943, "relative_strength": 9.907972, "rate_of_change": 0.7157288668237596, "market_dynamics": 0.666449, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5322.75042, "high": 5328.68878, "low": 5179.240224, "close": 5244.561523, "volume": 18870500}, "trend_line": 4241.886955, "activity_lines": {"activity_5": 5053.874479, "activity_10": 4920.291397, "activity_20": 4744.764028, "activity_30": 4528.435795}, "trend_signal": 1, "fair_value": 4912.00582, "relative_strength": 9.625451, "rate_of_change": 0.7168180372552994, "market_dynamics": 0.780116, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5221.798344, "high": 5223.777798, "low": 4968.428118, "close": 5191.117188, "volume": 21099100}, "trend_line": 4288.583911, "activity_lines": {"activity_5": 5138.397298, "activity_10": 4987.646911, "activity_20": 4806.056438, "activity_30": 4589.676455}, "trend_signal": 1, "fair_value": 4918.359931, "relative_strength": 5.541576, "rate_of_change": 1.1008533818883859, "market_dynamics": 0.853898, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5161.424768, "high": 5171.322035, "low": 4721.986246, "close": 4742.770508, "volume": 16144000}, "trend_line": 4325.335661, "activity_lines": {"activity_5": 5037.973014, "activity_10": 4960.654368, "activity_20": 4817.952012, "activity_30": 4618.978816}, "trend_signal": 1, "fair_value": 4922.33464, "relative_strength": -0.130036, "rate_of_change": 0.8569670260090746, "market_dynamics": 0.70926, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4780.380119, "high": 4819.969657, "low": 4486.468044, "close": 4572.784668, "volume": 28405200}, "trend_line": 4356.190959, "activity_lines": {"activity_5": 4878.181543, "activity_10": 4901.693599, "activity_20": 4808.926623, "activity_30": 4634.943269}, "trend_signal": 1, "fair_value": 4926.271079, "relative_strength": -1.87271, "rate_of_change": 0.7133619311493128, "market_dynamics": 0.354666, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4589.65072, "high": 4714.66136, "low": 4519.208869, "close": 4562.86377, "volume": 23467600}, "trend_line": 4392.011271, "activity_lines": {"activity_5": 4730.70433, "activity_10": 4843.497825, "activity_20": 4795.359201, "activity_30": 4648.276998}, "trend_signal": 1, "fair_value": 4928.537512, "relative_strength": 0.780642, "rate_of_change": 0.822285164657327, "market_dynamics": -0.009631, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4563.856024, "high": 4738.473219, "low": 4519.209088, "close": 4543.020508, "volume": 14354400}, "trend_line": 4428.979232, "activity_lines": {"activity_5": 4624.104655, "activity_10": 4786.044913, "activity_20": 4779.071398, "activity_30": 4658.01953}, "trend_signal": 1, "fair_value": 4931.040695, "relative_strength": -3.532091, "rate_of_change": 0.8417091559872587, "market_dynamics": -0.489405, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4484.484162, "high": 4602.549473, "low": 4355.505354, "close": 4462.656738, "volume": 17126200}, "trend_line": 4455.209733, "activity_lines": {"activity_5": 4537.486458, "activity_10": 4719.249769, "activity_20": 4753.856564, "activity_30": 4660.192272}, "trend_signal": 1, "fair_value": 4933.016171, "relative_strength": -1.802615, "rate_of_change": 0.5922470986199468, "market_dynamics": -0.642603, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4437.853308, "high": 4448.766875, "low": 4151.124179, "close": 4310.859863, "volume": 21137600}, "trend_line": 4478.488298, "activity_lines": {"activity_5": 4448.833333, "activity_10": 4628.418599, "activity_20": 4713.916346, "activity_30": 4650.879377}, "trend_signal": 0, "fair_value": 4935.737957, "relative_strength": -3.991467, "rate_of_change": 0.522502113145759, "market_dynamics": -0.867848, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4244.385978, "high": 4571.792557, "low": 4225.535269, "close": 4551.949707, "volume": 12507000}, "trend_line": 4511.25481, "activity_lines": {"activity_5": 4469.337532, "activity_10": 4588.537074, "activity_20": 4697.660007, "activity_30": 4655.618823}, "trend_signal": 0, "fair_value": 4937.093567, "relative_strength": -1.389014, "rate_of_change": 0.7316422377308207, "market_dynamics": -1.035345, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4762.283647, "high": 4984.524391, "low": 4473.570848, "close": 4560.879395, "volume": 31528400}, "trend_line": 4539.865202, "activity_lines": {"activity_5": 4494.207292, "activity_10": 4554.91828, "activity_20": 4683.827316, "activity_30": 4658.820409}, "trend_signal": 0, "fair_value": 4937.68439, "relative_strength": -2.690392, "rate_of_change": 0.6342003102236557, "market_dynamics": -0.907474, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4444.798264, "high": 5092.667112, "low": 4382.293771, "close": 4981.547852, "volume": 33989300}, "trend_line": 4581.046257, "activity_lines": {"activity_5": 4659.432162, "activity_10": 4610.773091, "activity_20": 4709.585947, "activity_30": 4687.316064}, "trend_signal": 1, "fair_value": 4941.348309, "relative_strength": 3.184798, "rate_of_change": 0.9070986288724616, "market_dynamics": -0.538787, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5025.201605, "high": 5436.940975, "low": 4930.948071, "close": 5384.357422, "volume": 18453000}, "trend_line": 4634.367668, "activity_lines": {"activity_5": 4929.691732, "activity_10": 4744.648074, "activity_20": 4771.491088, "activity_30": 4739.142591}, "trend_signal": 1, "fair_value": 4947.475112, "relative_strength": 11.308563, "rate_of_change": 1.163957052791661, "market_dynamics": -0.169928, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5371.459646, "high": 5603.620562, "low": 5349.63251, "close": 5426.026855, "volume": 25495600}, "trend_line": 4690.265731, "activity_lines": {"activity_5": 5152.394401, "activity_10": 4882.585858, "activity_20": 4833.084191, "activity_30": 4790.217377}, "trend_signal": 1, "fair_value": 4956.673975, "relative_strength": 12.686721, "rate_of_change": 1.2061637531690235, "market_dynamics": 0.302534, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5396.263351, "high": 5438.925481, "low": 5151.203687, "close": 5194.858398, "volume": 25575800}, "trend_line": 4736.18182, "activity_lines": {"activity_5": 5223.696452, "activity_10": 4966.07017, "activity_20": 4869.129583, "activity_30": 4822.771743}, "trend_signal": 1, "fair_value": 4963.719561, "relative_strength": 11.498872, "rate_of_change": 0.9789656201464244, "market_dynamics": 0.507221, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5294.072542, "high": 5894.319145, "low": 5264.308381, "close": 5868.523438, "volume": 36096100}, "trend_line": 4785.517627, "activity_lines": {"activity_5": 5476.692936, "activity_10": 5160.728604, "activity_20": 4967.044073, "activity_30": 4895.826041}, "trend_signal": 1, "fair_value": 4975.020758, "relative_strength": 23.019146, "rate_of_change": 1.041678906659888, "market_dynamics": 0.769682, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5780.221961, "high": 5951.863597, "low": 5620.487025, "close": 5815.938965, "volume": 20473800}, "trend_line": 4836.861621, "activity_lines": {"activity_5": 5624.984994, "activity_10": 5322.086959, "activity_20": 5054.872568, "activity_30": 4962.304837}, "trend_signal": 1, "fair_value": 4986.028802, "relative_strength": 20.854454, "rate_of_change": 1.072903664805576, "market_dynamics": 0.895168, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5883.405262, "high": 5962.776786, "low": 5613.542491, "close": 5916.145996, "volume": 14232400}, "trend_line": 4887.191032, "activity_lines": {"activity_5": 5751.05332, "activity_10": 5478.520801, "activity_20": 5147.563144, "activity_30": 5031.936087}, "trend_signal": 1, "fair_value": 4996.838348, "relative_strength": 21.549107, "rate_of_change": 1.040538575292016, "market_dynamics": 0.94162, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5863.562431, "high": 5876.460284, "low": 5625.448221, "close": 5772.285156, "volume": 7933000}, "trend_line": 4930.844613, "activity_lines": {"activity_5": 5793.715462, "activity_10": 5582.371049, "activity_20": 5220.564583, "activity_30": 5089.038933}, "trend_signal": 1, "fair_value": 5005.9978, "relative_strength": 18.774528, "rate_of_change": 0.893224363733046, "market_dynamics": 1.031169, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5837.766563, "high": 6198.905656, "low": 5706.803515, "close": 6175.094238, "volume": 19733000}, "trend_line": 4973.937028, "activity_lines": {"activity_5": 5947.563411, "activity_10": 5732.887944, "activity_20": 5326.83311, "activity_30": 5169.313103}, "trend_signal": 1, "fair_value": 5017.136953, "relative_strength": 18.905875, "rate_of_change": 0.8739357733234673, "market_dynamics": 0.953984, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6193.945034, "high": 6299.113423, "low": 5925.075062, "close": 6175.094238, "volume": 17471400}, "trend_line": 5031.05057, "activity_lines": {"activity_5": 6036.062304, "activity_10": 5853.89312, "activity_20": 5426.587393, "activity_30": 5246.807116}, "trend_signal": 1, "fair_value": 5027.416429, "relative_strength": 17.363368, "rate_of_change": 1.1482562340151936, "market_dynamics": 0.96575, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6075.881006, "high": 6187.000665, "low": 5734.583666, "close": 5849.672363, "volume": 20924100}, "trend_line": 5075.502197, "activity_lines": {"activity_5": 5995.649186, "activity_10": 5886.381321, "activity_20": 5491.064111, "activity_30": 5299.621426}, "trend_signal": 1, "fair_value": 5036.413061, "relative_strength": 11.673047, "rate_of_change": 0.8835456209695675, "market_dynamics": 0.913569, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5903.247739, "high": 5971.705895, "low": 5720.69424, "close": 5849.672363, "volume": 15539500}, "trend_line": 5120.976579, "activity_lines": {"activity_5": 5952.987174, "activity_10": 5903.08544, "activity_20": 5552.659349, "activity_30": 5349.567888}, "trend_signal": 1, "fair_value": 5043.031463, "relative_strength": 10.377667, "rate_of_change": 0.8959582763431584, "market_dynamics": 0.87325, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5855.625114, "high": 5901.263859, "low": 5577.825117, "close": 5840.743164, "volume": 21680400}, "trend_line": 5159.522135, "activity_lines": {"activity_5": 5911.780338, "activity_10": 5909.705797, "activity_20": 5610.26821, "activity_30": 5396.004442}, "trend_signal": 1, "fair_value": 5048.293692, "relative_strength": 7.979473, "rate_of_change": 0.7526993221969983, "market_dynamics": 0.727618, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6237.600316, "high": 6361.618137, "low": 5804.033762, "close": 6161.205078, "volume": 20739000}, "trend_line": 5207.760026, "activity_lines": {"activity_5": 5972.830273, "activity_10": 5967.05166, "activity_20": 5693.168813, "activity_30": 5460.629148}, "trend_signal": 1, "fair_value": 5054.49948, "relative_strength": 8.879986, "rate_of_change": 0.9349294321808305, "market_dynamics": 0.698316, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5965.753193, "high": 6018.336749, "low": 5754.426391, "close": 5875.467773, "volume": 16568500}, "trend_line": 5243.537158, "activity_lines": {"activity_5": 5939.560384, "activity_10": 5954.875346, "activity_20": 5741.292431, "activity_30": 5503.707067}, "trend_signal": 1, "fair_value": 5059.024217, "relative_strength": 1.970966, "rate_of_change": 0.6869965555513515, "market_dynamics": 0.506584, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5940.948999, "high": 6229.662764, "low": 5843.719039, "close": 6211.804199, "volume": 20562500}, "trend_line": 5289.502783, "activity_lines": {"activity_5": 6038.377734, "activity_10": 6003.724849, "activity_20": 5815.197596, "activity_30": 5566.175908}, "trend_signal": 1, "fair_value": 5067.901223, "relative_strength": 5.270327, "rate_of_change": 0.8766148425184827, "market_dynamics": 0.443928, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6250.497587, "high": 6383.444678, "low": 6084.80997, "close": 6294.151855, "volume": 21139600}, "trend_line": 5344.01971, "activity_lines": {"activity_5": 6140.502181, "activity_10": 6060.349103, "activity_20": 5888.998805, "activity_30": 5630.991977}, "trend_signal": 1, "fair_value": 5076.402491, "relative_strength": 6.781002, "rate_of_change": 1.0306626016950462, "market_dynamics": 0.391618, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6209.819529, "high": 6459.840116, "low": 6065.959597, "close": 6308.04248, "volume": 22222200}, "trend_line": 5397.548063, "activity_lines": {"activity_5": 6217.624869, "activity_10": 6112.626092, "activity_20": 5955.401525, "activity_30": 5693.186995}, "trend_signal": 1, "fair_value": 5084.233524, "relative_strength": 9.201781, "rate_of_change": 1.0016496177930565, "market_dynamics": 0.279856, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6308.041915, "high": 6713.827441, "low": 6284.230496, "close": 6691.008789, "volume": 15344000}, "trend_line": 5460.344922, "activity_lines": {"activity_5": 6391.249707, "activity_10": 6224.792276, "activity_20": 6048.766834, "activity_30": 5776.636074}, "trend_signal": 1, "fair_value": 5093.904513, "relative_strength": 9.239518, "rate_of_change": 1.1634330675157905, "market_dynamics": 0.392393, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6619.57478, "high": 6718.444745, "low": 6361.61785, "close": 6638.936523, "volume": 16944700}, "trend_line": 5505.801367, "activity_lines": {"activity_5": 6512.196875, "activity_10": 6318.110511, "activity_20": 6126.986884, "activity_30": 5852.674242}, "trend_signal": 1, "fair_value": 5102.383942, "relative_strength": 9.28299, "rate_of_change": 0.8324830326533684, "market_dynamics": 0.429904, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6714.469212, "high": 6765.155703, "low": 6410.350255, "close": 6629.991699, "volume": 17037000}, "trend_line": 5551.982373, "activity_lines": {"activity_5": 6579.264518, "activity_10": 6401.368918, "activity_20": 6194.459535, "activity_30": 5925.20265}, "trend_signal": 1, "fair_value": 5112.044653, "relative_strength": 12.411379, "rate_of_change": 0.8387699250611159, "market_dynamics": 0.441316, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6713.475247, "high": 6933.116702, "low": 6550.483168, "close": 6705.524414, "volume": 17487300}, "trend_line": 5602.462614, "activity_lines": {"activity_5": 6643.630566, "activity_10": 6484.172922, "activity_20": 6261.276046, "activity_30": 5999.624717}, "trend_signal": 1, "fair_value": 5122.874881, "relative_strength": 11.599734, "rate_of_change": 0.9092291294996193, "market_dynamics": 0.456602, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6690.61687, "high": 6734.346392, "low": 5974.048328, "close": 6073.433594, "volume": 21137000}, "trend_line": 5646.81805, "activity_lines": {"activity_5": 6469.874837, "activity_10": 6436.490376, "activity_20": 6261.60216, "activity_30": 6030.009942}, "trend_signal": 1, "fair_value": 5130.464324, "relative_strength": 7.330897, "rate_of_change": 0.7917131992841858, "market_dynamics": 0.239724, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6169.837389, "high": 6630.985706, "low": 6165.861978, "close": 6600.17627, "volume": 24116600}, "trend_line": 5714.39777, "activity_lines": {"activity_5": 6487.340593, "activity_10": 6480.348491, "activity_20": 6309.011354, "activity_30": 6091.516924}, "trend_signal": 1, "fair_value": 5141.719545, "relative_strength": 13.363931, "rate_of_change": 1.1967752352140995, "market_dynamics": 0.243627, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6729.376586, "high": 6859.571289, "low": 6628.003612, "close": 6791.989258, "volume": 10334500}, "trend_line": 5788.701953, "activity_lines": {"activity_5": 6574.799512, "activity_10": 6551.1004, "activity_20": 6367.996461, "activity_30": 6161.038955}, "trend_signal": 1, "fair_value": 5152.173499, "relative_strength": 15.032144, "rate_of_change": 1.3002977039871026, "market_dynamics": 0.193779, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6997.717635, "high": 7068.280654, "low": 6871.497545, "close": 6893.362305, "volume": 17248300}, "trend_line": 5867.04668, "activity_lines": {"activity_5": 6685.845931, "activity_10": 6623.619744, "activity_20": 6432.238688, "activity_30": 6232.307365}, "trend_signal": 1, "fair_value": 5165.364705, "relative_strength": 16.041629, "rate_of_change": 1.3534075106319539, "market_dynamics": 0.220554, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6894.356488, "high": 7695.401632, "low": 6795.965066, "close": 7649.68457, "volume": 25202800}, "trend_line": 5973.280941, "activity_lines": {"activity_5": 7031.441732, "activity_10": 6821.260263, "activity_20": 6563.38102, "activity_30": 6347.316261}, "trend_signal": 1, "fair_value": 5180.656519, "relative_strength": 26.065361, "rate_of_change": 1.810693979342936, "market_dynamics": 0.810479, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7661.610485, "high": 8050.20662, "low": 7441.969038, "close": 7789.817383, "volume": 20501700}, "trend_line": 6089.246191, "activity_lines": {"activity_5": 7360.80446, "activity_10": 7019.733425, "activity_20": 6699.614388, "activity_30": 6464.512161}, "trend_signal": 1, "fair_value": 5195.023268, "relative_strength": 27.849627, "rate_of_change": 1.94139956157137, "market_dynamics": 1.119448, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7790.812268, "high": 7975.668263, "low": 7586.077988, "close": 7899.141602, "volume": 24551100}, "trend_line": 6200.819255, "activity_lines": {"activity_5": 7612.183008, "activity_10": 7211.142356, "activity_20": 6836.65229, "activity_30": 6581.279607}, "trend_signal": 1, "fair_value": 5210.386321, "relative_strength": 29.145604, "rate_of_change": 1.8322968147503522, "market_dynamics": 1.571942, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7851.436857, "high": 8291.712651, "low": 7573.157745, "close": 7701.364746, "volume": 24384200}, "trend_line": 6305.5021, "activity_lines": {"activity_5": 7711.038249, "activity_10": 7344.625808, "activity_20": 6946.644552, "activity_30": 6678.088993}, "trend_signal": 1, "fair_value": 5224.179778, "relative_strength": 24.359488, "rate_of_change": 1.6882099073535946, "market_dynamics": 1.841951, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7677.511734, "high": 8147.6044, "low": 7645.708796, "close": 7845.473633, "volume": 22375700}, "trend_line": 6400.966292, "activity_lines": {"activity_5": 7797.304753, "activity_10": 7484.993999, "activity_20": 7063.093515, "activity_30": 6777.441995}, "trend_signal": 1, "fair_value": 5239.752103, "relative_strength": 25.397363, "rate_of_change": 1.513982399593529, "market_dynamics": 1.742487, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7845.473483, "high": 8265.872609, "low": 7737.143535, "close": 8156.549316, "volume": 17038800}, "trend_line": 6493.372689, "activity_lines": {"activity_5": 7923.789062, "activity_10": 7659.821733, "activity_20": 7199.664918, "activity_30": 6890.705416}, "trend_signal": 1, "fair_value": 5257.318503, "relative_strength": 29.939882, "rate_of_change": 1.4436319890559384, "market_dynamics": 1.652723, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8059.152016, "high": 8560.05296, "low": 8014.428642, "close": 8554.089844, "volume": 22435700}, "trend_line": 6597.641455, "activity_lines": {"activity_5": 8148.995898, "activity_10": 7880.547292, "activity_20": 7363.112195, "activity_30": 7023.65491}, "trend_signal": 1, "fair_value": 5277.395511, "relative_strength": 31.630725, "rate_of_change": 1.605772084769369, "market_dynamics": 1.573934, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8517.318296, "high": 9037.103516, "low": 8305.627233, "close": 9037.103516, "volume": 20373500}, "trend_line": 6725.716292, "activity_lines": {"activity_5": 8484.255794, "activity_10": 8143.990678, "activity_20": 7559.640076, "activity_30": 7181.039559}, "trend_signal": 1, "fair_value": 5300.656785, "relative_strength": 33.258806, "rate_of_change": 1.9412215391447052, "market_dynamics": 1.56721, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9024.182974, "high": 9491.292515, "low": 8915.853024, "close": 9440.607422, "volume": 30853700}, "trend_line": 6844.785758, "activity_lines": {"activity_5": 8878.152865, "activity_10": 8436.490643, "activity_20": 7780.902146, "activity_30": 7356.193826}, "trend_signal": 1, "fair_value": 5325.901029, "relative_strength": 36.924693, "rate_of_change": 1.7703611159101196, "market_dynamics": 1.684085, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9392.902214, "high": 9449.55182, "low": 8935.730155, "close": 9072.881836, "volume": 14732900}, "trend_line": 6953.350521, "activity_lines": {"activity_5": 9033.525228, "activity_10": 8613.974716, "activity_20": 7950.165876, "activity_30": 7499.94196}, "trend_signal": 1, "fair_value": 5348.970396, "relative_strength": 34.052288, "rate_of_change": 1.5860943912395324, "market_dynamics": 1.612663, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9022.194904, "high": 9063.936832, "low": 7961.753631, "close": 7977.655273, "volume": 22114200}, "trend_line": 7022.067497, "activity_lines": {"activity_5": 8741.994857, "activity_10": 8552.699059, "activity_20": 8001.498135, "activity_30": 7566.026137}, "trend_signal": 1, "fair_value": 5364.717285, "relative_strength": 24.445418, "rate_of_change": 0.9882570394296349, "market_dynamics": 1.263851, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8126.733755, "high": 8608.752755, "low": 7754.03866, "close": 7833.546875, "volume": 26377300}, "trend_line": 7090.776221, "activity_lines": {"activity_5": 8414.354622, "activity_10": 8459.258771, "activity_20": 8031.089102, "activity_30": 7618.379645}, "trend_signal": 1, "fair_value": 5378.716753, "relative_strength": 27.201038, "rate_of_change": 0.9784685782264857, "market_dynamics": 0.830503, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7050.390963, "high": 8305.62674, "low": 6765.155242, "close": 8250.964844, "volume": 40619600}, "trend_line": 7159.971908, "activity_lines": {"activity_5": 8273.889909, "activity_10": 8440.917578, "activity_20": 8093.169855, "activity_30": 7693.230524}, "trend_signal": 1, "fair_value": 5391.682392, "relative_strength": 35.958902, "rate_of_change": 0.9758548971700846, "market_dynamics": 0.387675, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8400.043255, "high": 8840.320258, "low": 8050.207118, "close": 8755.842773, "volume": 22713600}, "trend_line": 7245.996859, "activity_lines": {"activity_5": 8354.127083, "activity_10": 8507.975586, "activity_20": 8195.905857, "activity_30": 7796.189935}, "trend_signal": 1, "fair_value": 5409.607178, "relative_strength": 31.587733, "rate_of_change": 1.2014705100152945, "market_dynamics": 0.097891, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8639.561696, "high": 8961.570599, "low": 8248.97792, "close": 8773.732422, "volume": 20093900}, "trend_line": 7343.465527, "activity_lines": {"activity_5": 8485.97845, "activity_10": 8559.113929, "activity_20": 8290.26513, "activity_30": 7894.75352}, "trend_signal": 1, "fair_value": 5426.16281, "relative_strength": 29.725623, "rate_of_change": 1.3451381486446272, "market_dynamics": -0.07058, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8623.660089, "high": 9039.090674, "low": 8514.335254, "close": 8991.385742, "volume": 24348600}, "trend_line": 7448.189307, "activity_lines": {"activity_5": 8710.324219, "activity_10": 8632.948171, "activity_20": 8395.145001, "activity_30": 8001.070953}, "trend_signal": 1, "fair_value": 5443.044803, "relative_strength": 30.949009, "rate_of_change": 1.4260811821742394, "market_dynamics": -0.071724, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9109.654201, "high": 9252.768995, "low": 8106.857407, "close": 8247.984375, "volume": 18499200}, "trend_line": 7528.43068, "activity_lines": {"activity_5": 8619.2875, "activity_10": 8556.439684, "activity_20": 8418.339688, "activity_30": 8052.670635}, "trend_signal": 1, "fair_value": 5451.986244, "relative_strength": 26.66763, "rate_of_change": 1.077327249518052, "market_dynamics": -0.35792, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7841.497357, "high": 8744.909731, "low": 7815.657188, "close": 8615.708984, "volume": 21388800}, "trend_line": 7610.247477, "activity_lines": {"activity_5": 8623.196484, "activity_10": 8552.35577, "activity_20": 8466.200763, "activity_30": 8122.817622}, "trend_signal": 1, "fair_value": 5462.888788, "relative_strength": 30.494627, "rate_of_change": 1.0867709417495692, "market_dynamics": -0.47494, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8615.710353, "high": 9337.245768, "low": 8408.98896, "close": 9208.044922, "volume": 24058200}, "trend_line": 7721.333382, "activity_lines": {"activity_5": 8800.234505, "activity_10": 8663.631019, "activity_20": 8560.877009, "activity_30": 8225.901328}, "trend_signal": 1, "fair_value": 5477.053927, "relative_strength": 33.849994, "rate_of_change": 1.4596884705225193, "market_dynamics": -0.410724, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9289.541741, "high": 9362.093432, "low": 8921.317762, "close": 9262.646484, "volume": 17047600}, "trend_line": 7823.028125, "activity_lines": {"activity_5": 8965.326237, "activity_10": 8789.062234, "activity_20": 8649.248377, "activity_30": 8325.340883}, "trend_signal": 1, "fair_value": 5493.492166, "relative_strength": 26.339552, "rate_of_change": 1.3170619369585979, "market_dynamics": -0.486036, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8727.267265, "high": 9054.664541, "low": 8619.793506, "close": 8913.356445, "volume": 20895100}, "trend_line": 7910.334945, "activity_lines": {"activity_5": 8981.393685, "activity_10": 8847.535902, "activity_20": 8693.071721, "activity_30": 8395.684646}, "trend_signal": 1, "fair_value": 5507.370233, "relative_strength": 24.24859, "rate_of_change": 1.1160233429430473, "market_dynamics": -0.391747, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9279.56425, "high": 9798.024946, "low": 9187.016175, "close": 9617.90625, "volume": 21019500}, "trend_line": 8020.663737, "activity_lines": {"activity_5": 9237.513021, "activity_10": 9017.096786, "activity_20": 8797.977562, "activity_30": 8505.850537}, "trend_signal": 1, "fair_value": 5522.742191, "relative_strength": 29.414931, "rate_of_change": 1.3947423562606205, "market_dynamics": -0.28535, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9851.762328, "high": 9946.299441, "low": 9466.648055, "close": 9503.467773, "volume": 13205200}, "trend_line": 8114.41237, "activity_lines": {"activity_5": 9364.158073, "activity_10": 9133.407777, "activity_20": 8883.279315, "activity_30": 8601.515313}, "trend_signal": 1, "fair_value": 5539.48999, "relative_strength": 28.590776, "rate_of_change": 1.1688388402013388, "market_dynamics": -0.364615, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9548.248179, "high": 9804.990398, "low": 8956.146867, "close": 9013.864258, "volume": 17132800}, "trend_line": 8193.576628, "activity_lines": {"activity_5": 9268.418034, "activity_10": 9137.927166, "activity_20": 8914.312514, "activity_30": 8659.544467}, "trend_signal": 1, "fair_value": 5549.591997, "relative_strength": 24.158726, "rate_of_change": 0.975600627504228, "market_dynamics": -0.450316, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8864.595457, "high": 9530.335412, "low": 8848.673418, "close": 9096.460938, "volume": 26100400}, "trend_line": 8275.792269, "activity_lines": {"activity_5": 9213.155599, "activity_10": 9152.772834, "activity_20": 8946.962065, "activity_30": 8717.795068}, "trend_signal": 1, "fair_value": 5558.693356, "relative_strength": 23.637175, "rate_of_change": 1.0034157820534984, "market_dynamics": -0.268783, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9045.708113, "high": 9981.128848, "low": 8750.155273, "close": 9892.5625, "volume": 22677200}, "trend_line": 8382.026872, "activity_lines": {"activity_5": 9434.339388, "activity_10": 9306.496449, "activity_20": 9049.47373, "activity_30": 8822.102825}, "trend_signal": 1, "fair_value": 5571.903042, "relative_strength": 28.126159, "rate_of_change": 1.283678946340174, "market_dynamics": -0.003419, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9951.274092, "high": 10697.619735, "low": 9603.974842, "close": 9771.15625, "volume": 23850300}, "trend_line": 8505.284294, "activity_lines": {"activity_5": 9549.774024, "activity_10": 9421.761168, "activity_20": 9132.156166, "activity_30": 8911.724075}, "trend_signal": 1, "fair_value": 5586.72726, "relative_strength": 28.045021, "rate_of_change": 1.4704966219058282, "market_dynamics": 0.315338, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9433.808368, "high": 9915.450666, "low": 9219.855336, "close": 9776.132813, "volume": 20406400}, "trend_line": 8611.149512, "activity_lines": {"activity_5": 9656.650847, "activity_10": 9510.236683, "activity_20": 9209.517006, "activity_30": 8993.714302}, "trend_signal": 1, "fair_value": 5605.248097, "relative_strength": 28.123546, "rate_of_change": 1.2446993462015465, "market_dynamics": 0.617838, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9925.400457, "high": 10359.277602, "low": 9854.746413, "close": 10334.399414, "volume": 23132900}, "trend_line": 8729.22985, "activity_lines": {"activity_5": 9931.438867, "activity_10": 9679.116602, "activity_20": 9336.526907, "activity_30": 9104.891715}, "trend_signal": 1, "fair_value": 5626.214149, "relative_strength": 34.30698, "rate_of_change": 1.3712494230352152, "market_dynamics": 0.888053, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10324.447672, "high": 11230.013882, "low": 10259.764385, "close": 11065.817383, "volume": 18562100}, "trend_line": 8868.311686, "activity_lines": {"activity_5": 10361.997201, "activity_10": 9960.502433, "activity_20": 9528.939509, "activity_30": 9255.639298}, "trend_signal": 1, "fair_value": 5653.631877, "relative_strength": 38.941144, "rate_of_change": 1.5932887366919248, "market_dynamics": 0.980924, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11234.989104, "high": 11837.040072, "low": 11055.86581, "close": 11379.282227, "volume": 21805700}, "trend_line": 8992.631608, "activity_lines": {"activity_5": 10765.753386, "activity_10": 10266.096946, "activity_20": 9741.715737, "activity_30": 9417.637397}, "trend_signal": 1, "fair_value": 5684.935425, "relative_strength": 40.045958, "rate_of_change": 1.4018443013934523, "market_dynamics": 1.194675, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11379.281824, "high": 11523.575493, "low": 10682.692802, "close": 10812.060547, "volume": 19724400}, "trend_line": 9093.373047, "activity_lines": {"activity_5": 10881.321029, "activity_10": 10423.725231, "activity_20": 9884.272628, "activity_30": 9535.019909}, "trend_signal": 1, "fair_value": 5710.543898, "relative_strength": 34.401441, "rate_of_change": 1.1202664958539847, "market_dynamics": 1.357247, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11055.865956, "high": 11458.892113, "low": 10876.742961, "close": 11409.135742, "volume": 10906900}, "trend_line": 9210.372852, "activity_lines": {"activity_5": 11126.520117, "activity_10": 10668.200746, "activity_20": 10069.510426, "activity_30": 9684.423954}, "trend_signal": 1, "fair_value": 5739.77828, "relative_strength": 34.93431, "rate_of_change": 1.2866491278349212, "market_dynamics": 1.30599, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11443.966561, "high": 11443.966561, "low": 11070.793739, "close": 11090.696289, "volume": 2723100}, "trend_line": 9323.35057, "activity_lines": {"activity_5": 11156.705859, "activity_10": 10820.12967, "activity_20": 10209.381748, "activity_30": 9805.735144}, "trend_signal": 1, "fair_value": 5770.699068, "relative_strength": 31.176734, "rate_of_change": 1.226635661937045, "market_dynamics": 1.134667, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11130.500293, "high": 11468.844536, "low": 10702.595498, "close": 10901.621094, "volume": 16377800}, "trend_line": 9425.222152, "activity_lines": {"activity_5": 11073.446745, "activity_10": 10899.920703, "activity_20": 10320.127558, "activity_30": 9907.559048}, "trend_signal": 1, "fair_value": 5802.492069, "relative_strength": 30.022972, "rate_of_change": 1.0926499141606316, "market_dynamics": 0.886372, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10841.913859, "high": 10936.45097, "low": 10284.642121, "close": 10518.49707, "volume": 11807100}, "trend_line": 9503.953744, "activity_lines": {"activity_5": 10873.426042, "activity_10": 10877.231729, "activity_20": 10384.252562, "activity_30": 9978.092914}, "trend_signal": 1, "fair_value": 5832.018051, "relative_strength": 26.7044, "rate_of_change": 0.8353287671133939, "market_dynamics": 0.557641, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10568.254212, "high": 11115.573077, "low": 10438.886575, "close": 10941.425781, "volume": 11727800}, "trend_line": 9583.531608, "activity_lines": {"activity_5": 10871.767252, "activity_10": 10920.058256, "activity_20": 10481.384533, "activity_30": 10070.833046}, "trend_signal": 1, "fair_value": 5868.751008, "relative_strength": 25.676725, "rate_of_change": 0.8373132502905725, "market_dynamics": 0.296866, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11055.866424, "high": 11175.281723, "low": 10518.497127, "close": 10876.743164, "volume": 13880200}, "trend_line": 9644.85293, "activity_lines": {"activity_5": 10839.923242, "activity_10": 10929.84668, "activity_20": 10559.530343, "activity_30": 10154.266049}, "trend_signal": 1, "fair_value": 5902.216897, "relative_strength": 24.823724, "rate_of_change": 0.6398614259153783, "market_dynamics": 0.155062, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10578.204, "high": 11045.914413, "low": 10418.98362, "close": 10647.864258, "volume": 12618100}, "trend_line": 9685.094824, "activity_lines": {"activity_5": 10767.279102, "activity_10": 10878.009659, "activity_20": 10605.111333, "activity_30": 10218.976458}, "trend_signal": 1, "fair_value": 5933.510379, "relative_strength": 23.418893, "rate_of_change": 0.41723698942914506, "market_dynamics": -0.138936, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10548.350999, "high": 10792.157172, "low": 9712.44403, "close": 9981.128906, "volume": 16018900}, "trend_line": 9715.369727, "activity_lines": {"activity_5": 10501.911979, "activity_10": 10699.248668, "activity_20": 10580.337435, "activity_30": 10238.075431}, "trend_signal": 1, "fair_value": 5967.758607, "relative_strength": 13.687393, "rate_of_change": 0.31259273708892643, "market_dynamics": -0.364953, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9768.170965, "high": 10190.104691, "low": 9539.291653, "close": 9621.886719, "volume": 15943400}, "trend_line": 9770.177441, "activity_lines": {"activity_5": 10178.163607, "activity_10": 10474.892525, "activity_20": 10517.928651, "activity_30": 10232.044269}, "trend_signal": 1, "fair_value": 5998.495023, "relative_strength": 9.727472, "rate_of_change": 0.5641341044148251, "market_dynamics": -0.65867, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9135.271215, "high": 9268.616712, "low": 8706.369597, "close": 8757.121094, "volume": 22726700}, "trend_line": 9800.963249, "activity_lines": {"activity_5": 9625.93405, "activity_10": 10125.258913, "activity_20": 10369.787281, "activity_30": 10166.685795}, "trend_signal": 0, "fair_value": 6024.154028, "relative_strength": 3.519134, "rate_of_change": 0.3150997838668685, "market_dynamics": -0.911807, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9055.659901, "high": 9384.052356, "low": 8983.01481, "close": 9062.625, "volume": 28303000}, "trend_line": 9828.018587, "activity_lines": {"activity_5": 9321.15944, "activity_10": 9868.534002, "activity_20": 10254.840499, "activity_30": 10119.051069}, "trend_signal": 0, "fair_value": 6052.955191, "relative_strength": 7.121767, "rate_of_change": 0.2760477446210259, "market_dynamics": -1.01267, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9045.707541, "high": 9139.249511, "low": 8222.737851, "close": 8454.602539, "volume": 32200200}, "trend_line": 9817.977246, "activity_lines": {"activity_5": 8934.651888, "activity_10": 9543.923384, "activity_20": 10084.086068, "activity_30": 10030.443582}, "trend_signal": 0, "fair_value": 6073.696602, "relative_strength": -1.053693, "rate_of_change": -0.10217055361781952, "market_dynamics": -0.967038, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8455.59805, "high": 8492.417766, "low": 7951.068257, "close": 8150.09375, "volume": 31411000}, "trend_line": 9797.18929, "activity_lines": {"activity_5": 8592.858854, "activity_10": 9211.876509, "activity_20": 9886.99395, "activity_30": 9922.838195}, "trend_signal": 0, "fair_value": 6091.289648, "relative_strength": -6.607271, "rate_of_change": -0.21173359317439308, "market_dynamics": -0.90125, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8156.063903, "high": 8444.651266, "low": 7967.568973, "close": 8014.407715, "volume": 28520200}, "trend_line": 9764.623356, "activity_lines": {"activity_5": 8327.906152, "activity_10": 8905.187216, "activity_20": 9681.485863, "activity_30": 9807.820029}, "trend_signal": 0, "fair_value": 6108.199391, "relative_strength": -7.18122, "rate_of_change": -0.3324007838987073, "market_dynamics": -0.911738, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7627.738809, "high": 8091.143717, "low": 7337.737204, "close": 7404.507324, "volume": 41183000}, "trend_line": 9736.507454, "activity_lines": {"activity_5": 7966.818587, "activity_10": 8533.13584, "activity_20": 9426.835619, "activity_30": 9655.554479}, "trend_signal": 0, "fair_value": 6121.294146, "relative_strength": -6.147942, "rate_of_change": -0.28793636963706715, "market_dynamics": -0.922882, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6158.79649, "high": 7972.551479, "low": 6029.242519, "close": 7338.733887, "volume": 54153000}, "trend_line": 9693.941618, "activity_lines": {"activity_5": 7673.980794, "activity_10": 8213.433265, "activity_20": 9177.190995, "activity_30": 9500.85941}, "trend_signal": 0, "fair_value": 6135.273187, "relative_strength": -6.816359, "rate_of_change": -0.43717766561676746, "market_dynamics": -0.9179, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7386.569146, "high": 7813.10059, "low": 7223.131836, "close": 7390.555176, "volume": 27301200}, "trend_line": 9633.358626, "activity_lines": {"activity_5": 7513.342839, "activity_10": 7967.480185, "activity_20": 8944.088393, "activity_30": 9352.253833}, "trend_signal": 0, "fair_value": 6151.880797, "relative_strength": -9.614237, "rate_of_change": -0.6249572608061632, "market_dynamics": -0.982942, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7290.898739, "high": 7648.666616, "low": 6860.380762, "close": 7582.893066, "volume": 28321100}, "trend_line": 9577.366846, "activity_lines": {"activity_5": 7487.754004, "activity_10": 7815.721431, "activity_20": 8743.321991, "activity_30": 9219.965732}, "trend_signal": 0, "fair_value": 6170.093559, "relative_strength": -10.077441, "rate_of_change": -0.5812280241376999, "market_dynamics": -1.008796, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7633.718422, "high": 8248.600719, "low": 7534.061523, "close": 8221.693359, "volume": 32216700}, "trend_line": 9554.31141, "activity_lines": {"activity_5": 7712.911979, "activity_10": 7823.712473, "activity_20": 8619.979067, "activity_30": 9132.502927}, "trend_signal": 0, "fair_value": 6193.322272, "relative_strength": -5.829756, "rate_of_change": -0.24072833766025872, "market_dynamics": -0.972525, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8428.980252, "high": 8668.156602, "low": 8220.697339, "close": 8583.448242, "volume": 16185300}, "trend_line": 9519.829476, "activity_lines": {"activity_5": 8044.835872, "activity_10": 7922.935192, "activity_20": 8546.125126, "activity_30": 9069.866593}, "trend_signal": 0, "fair_value": 6219.601735, "relative_strength": -3.828379, "rate_of_change": -0.36090443905679076, "market_dynamics": -0.943651, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8583.448544, "high": 9095.684951, "low": 8107.088576, "close": 8361.213867, "volume": 32380000}, "trend_line": 9481.754346, "activity_lines": {"activity_5": 8224.085579, "activity_10": 7984.909348, "activity_20": 8461.718445, "activity_30": 8995.117199}, "trend_signal": 0, "fair_value": 6242.336886, "relative_strength": -7.121653, "rate_of_change": -0.3999560086237944, "market_dynamics": -0.72492, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8235.645952, "high": 8652.211626, "low": 8164.889555, "close": 8312.380859, "volume": 20300500}, "trend_line": 9458.371566, "activity_lines": {"activity_5": 8318.892285, "activity_10": 8050.757706, "activity_20": 8387.174916, "activity_30": 8919.673748}, "trend_signal": 0, "fair_value": 6267.862906, "relative_strength": -6.357063, "rate_of_change": -0.24660816075523237, "market_dynamics": -0.535447, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8316.367963, "high": 8967.127799, "low": 8295.440014, "close": 8659.1875, "volume": 27952300}, "trend_line": 9443.795785, "activity_lines": {"activity_5": 8467.846159, "activity_10": 8182.247665, "activity_20": 8358.890664, "activity_30": 8868.113486}, "trend_signal": 0, "fair_value": 6294.230434, "relative_strength": -4.692885, "rate_of_change": -0.15410455064373976, "market_dynamics": -0.296498, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8421.007607, "high": 8498.739985, "low": 8013.410988, "close": 8099.115723, "volume": 20217000}, "trend_line": 9384.014225, "activity_lines": {"activity_5": 8358.356478, "activity_10": 8202.650142, "activity_20": 8287.944499, "activity_30": 8781.359934}, "trend_signal": 0, "fair_value": 6318.086551, "relative_strength": -10.441048, "rate_of_change": -0.6330247006712402, "market_dynamics": -0.110269, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8127.019235, "high": 8548.568709, "low": 7860.935844, "close": 7920.72998, "volume": 28735400}, "trend_line": 9322.33335, "activity_lines": {"activity_5": 8197.576725, "activity_10": 8189.078702, "activity_20": 8211.530078, "activity_30": 8686.954498}, "trend_signal": 0, "fair_value": 6345.391935, "relative_strength": -12.678721, "rate_of_change": -0.6572973305568492, "market_dynamics": -0.018234, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7920.730351, "high": 8036.332387, "low": 7745.333984, "close": 7745.333984, "volume": 22616300}, "trend_line": 9254.640055, "activity_lines": {"activity_5": 8022.512858, "activity_10": 8134.231214, "activity_20": 8132.795543, "activity_30": 8585.212604}, "trend_signal": 0, "fair_value": 6369.888551, "relative_strength": -15.812328, "rate_of_change": -0.7261411114418145, "market_dynamics": 0.062172, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7663.615376, "high": 8591.420947, "low": 7653.649686, "close": 8409.048828, "volume": 21818000}, "trend_line": 9190.461702, "activity_lines": {"activity_5": 8109.745931, "activity_10": 8192.666424, "activity_20": 8132.183417, "activity_30": 8530.658331}, "trend_signal": 0, "fair_value": 6399.314786, "relative_strength": -12.529537, "rate_of_change": -0.6934721676757782, "market_dynamics": 0.093092, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8558.534956, "high": 8605.373701, "low": 8076.194963, "close": 8174.855469, "volume": 18875500}, "trend_line": 9094.096305, "activity_lines": {"activity_5": 8112.470019, "activity_10": 8190.002956, "activity_20": 8119.928188, "activity_30": 8465.135348}, "trend_signal": 0, "fair_value": 6424.956016, "relative_strength": -14.132348, "rate_of_change": -1.0485370607553988, "market_dynamics": 0.145791, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8245.611421, "high": 8712.006147, "low": 8189.803711, "close": 8189.803711, "volume": 22898100}, "trend_line": 8987.780355, "activity_lines": {"activity_5": 8152.465658, "activity_10": 8179.294398, "activity_20": 8117.697903, "activity_30": 8406.793891}, "trend_signal": 0, "fair_value": 6449.607962, "relative_strength": -13.296029, "rate_of_change": -1.1690655831470034, "market_dynamics": 0.22595, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8112.071024, "high": 8220.697036, "low": 7817.087159, "close": 8056.263672, "volume": 13195900}, "trend_line": 8895.920459, "activity_lines": {"activity_5": 8141.902083, "activity_10": 8144.885645, "activity_20": 8109.568962, "activity_30": 8346.69604}, "trend_signal": 0, "fair_value": 6470.968708, "relative_strength": -15.078912, "rate_of_change": -1.02205319190847, "market_dynamics": 0.250916, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8035.335253, "high": 8947.196204, "low": 7929.698946, "close": 8791.731445, "volume": 23215400}, "trend_line": 8808.673649, "activity_lines": {"activity_5": 8367.458854, "activity_10": 8253.783478, "activity_20": 8174.821987, "activity_30": 8339.974168}, "trend_signal": 0, "fair_value": 6496.078753, "relative_strength": -10.988077, "rate_of_change": -0.9807507879831926, "market_dynamics": 0.385656, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9090.702185, "high": 9267.094893, "low": 8874.445782, "close": 9058.8125, "volume": 22294500}, "trend_line": 8740.944189, "activity_lines": {"activity_5": 8612.282812, "activity_10": 8403.413912, "activity_20": 8266.801272, "activity_30": 8356.112159}, "trend_signal": 0, "fair_value": 6522.162734, "relative_strength": -6.837159, "rate_of_change": -0.7688950992944258, "market_dynamics": 0.6302, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8610.356139, "high": 8809.669808, "low": 8191.796212, "close": 8473.825195, "volume": 26970000}, "trend_line": 8660.017659, "activity_lines": {"activity_5": 8618.793424, "activity_10": 8433.111532, "activity_20": 8300.19029, "activity_30": 8338.878675}, "trend_signal": 0, "fair_value": 6543.790216, "relative_strength": -14.753988, "rate_of_change": -0.9258328190888377, "market_dynamics": 0.715794, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8540.59661, "high": 9229.224796, "low": 8478.80933, "close": 8925.271484, "volume": 23239500}, "trend_line": 8606.91014, "activity_lines": {"activity_5": 8755.854817, "activity_10": 8548.26052, "activity_20": 8375.032615, "activity_30": 8355.991825}, "trend_signal": 0, "fair_value": 6569.996017, "relative_strength": -13.266576, "rate_of_change": -0.6132495462616844, "market_dynamics": 0.93763, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8969.120457, "high": 9466.408357, "low": 8702.040456, "close": 8733.930664, "volume": 20217200}, "trend_line": 8533.326969, "activity_lines": {"activity_5": 8780.104752, "activity_10": 8613.599254, "activity_20": 8427.314558, "activity_30": 8364.186698}, "trend_signal": 0, "fair_value": 6596.930991, "relative_strength": -13.475624, "rate_of_change": -0.8549313261448808, "market_dynamics": 0.898626, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8860.494914, "high": 9259.122511, "low": 8536.610033, "close": 8549.56543, "volume": 23615300}, "trend_line": 8455.754378, "activity_lines": {"activity_5": 8697.72181, "activity_10": 8630.63157, "activity_20": 8455.707319, "activity_30": 8365.23434}, "trend_signal": 0, "fair_value": 6623.068965, "relative_strength": -15.247152, "rate_of_change": -0.9090544787725467, "market_dynamics": 0.771277, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8423.998102, "high": 8703.036476, "low": 8378.155004, "close": 8431.969727, "volume": 14717100}, "trend_line": 8381.891227, "activity_lines": {"activity_5": 8592.284701, "activity_10": 8611.660458, "activity_20": 8467.134626, "activity_30": 8363.699847}, "trend_signal": 0, "fair_value": 6647.916881, "relative_strength": -16.788724, "rate_of_change": -0.8735252669137968, "market_dynamics": 0.604605, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8693.071196, "high": 8886.405577, "low": 8233.653067, "close": 8451.901367, "volume": 20723400}, "trend_line": 8330.916976, "activity_lines": {"activity_5": 8535.28099, "activity_10": 8595.896538, "activity_20": 8475.501067, "activity_30": 8368.21663}, "trend_signal": 1, "fair_value": 6674.349883, "relative_strength": -19.544379, "rate_of_change": -0.6081473693645635, "market_dynamics": 0.481852, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8500.733593, "high": 8519.668404, "low": 7852.963543, "close": 7902.791992, "volume": 16963700}, "trend_line": 8273.613818, "activity_lines": {"activity_5": 8296.702409, "activity_10": 8475.257351, "activity_20": 8427.433243, "activity_30": 8340.595663}, "trend_signal": 1, "fair_value": 6698.480539, "relative_strength": -24.812207, "rate_of_change": -0.6878373432970414, "market_dynamics": 0.217727, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7788.186606, "high": 8281.487892, "low": 7715.436863, "close": 8214.717773, "volume": 22838400}, "trend_line": 8255.533708, "activity_lines": {"activity_5": 8230.264388, "activity_10": 8416.550337, "activity_20": 8410.591213, "activity_30": 8336.795918}, "trend_signal": 0, "fair_value": 6724.818624, "relative_strength": -22.046833, "rate_of_change": -0.21852736177586682, "market_dynamics": 0.090174, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8114.41099, "high": 8213.22116, "low": 7569.45783, "close": 7866.88623, "volume": 20038000}, "trend_line": 8215.675749, "activity_lines": {"activity_5": 8082.496712, "activity_10": 8291.720241, "activity_20": 8362.37823, "activity_30": 8311.721887}, "trend_signal": 0, "fair_value": 6747.820061, "relative_strength": -25.661729, "rate_of_change": -0.4828029344895849, "market_dynamics": -0.074629, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8016.598722, "high": 8184.276706, "low": 7802.010964, "close": 8106.42627, "volume": 20350100}, "trend_line": 8204.069873, "activity_lines": {"activity_5": 8060.087663, "activity_10": 8227.258247, "activity_20": 8339.332524, "activity_30": 8304.673534}, "trend_signal": 0, "fair_value": 6772.249476, "relative_strength": -26.639501, "rate_of_change": -0.14126502012220085, "market_dynamics": -0.290448, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7918.786851, "high": 7980.667969, "low": 7401.779785, "close": 7401.779785, "volume": 18850300}, "trend_line": 8179.126074, "activity_lines": {"activity_5": 7824.499349, "activity_10": 8051.994824, "activity_20": 8250.158366, "activity_30": 8252.912883}, "trend_signal": 0, "fair_value": 6791.99114, "relative_strength": -31.799464, "rate_of_change": -0.30404176690512913, "market_dynamics": -0.432984, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7595.407748, "high": 7966.694725, "low": 7592.413501, "close": 7914.794434, "volume": 18493100}, "trend_line": 8175.805631, "activity_lines": {"activity_5": 7829.924024, "activity_10": 7989.498526, "activity_20": 8215.830401, "activity_30": 8235.859229}, "trend_signal": 0, "fair_value": 6814.015608, "relative_strength": -29.152006, "rate_of_change": -0.04059654992426045, "market_dynamics": -0.657077, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7925.773256, "high": 8018.59493, "low": 7472.644014, "close": 7693.220215, "volume": 21039500}, "trend_line": 8185.429394, "activity_lines": {"activity_5": 7760.690462, "activity_10": 7905.088317, "activity_20": 8161.277851, "activity_30": 8204.724686}, "trend_signal": 0, "fair_value": 6834.847439, "relative_strength": -34.712761, "rate_of_change": 0.11771027143196035, "market_dynamics": -0.720845, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7414.754982, "high": 8564.546322, "low": 7129.303373, "close": 8470.726563, "volume": 37361000}, "trend_line": 8223.162484, "activity_lines": {"activity_5": 7985.392188, "activity_10": 7980.964906, "activity_20": 8181.856903, "activity_30": 8223.130955}, "trend_signal": 0, "fair_value": 6858.449371, "relative_strength": -24.532944, "rate_of_change": 0.460978748746637, "market_dynamics": -0.549896, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8333.989133, "high": 8443.777823, "low": 7998.633318, "close": 8087.462891, "volume": 24771200}, "trend_line": 8246.392741, "activity_lines": {"activity_5": 8042.083334, "activity_10": 7988.590625, "activity_20": 8162.480404, "activity_30": 8214.376142}, "trend_signal": 0, "fair_value": 6882.225888, "relative_strength": -27.514346, "rate_of_change": 0.28249784733305355, "market_dynamics": -0.345777, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7926.771523, "high": 8122.3957, "low": 7577.442586, "close": 7693.220215, "volume": 34695800}, "trend_line": 8250.070312, "activity_lines": {"activity_5": 7968.624479, "activity_10": 7930.799618, "activity_20": 8107.088344, "activity_30": 8178.687592}, "trend_signal": 0, "fair_value": 6903.557434, "relative_strength": -27.957696, "rate_of_change": 0.04459611754501775, "market_dynamics": -0.273028, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7885.849759, "high": 8092.452852, "low": 7731.146973, "close": 7990.648438, "volume": 18138100}, "trend_line": 8242.368815, "activity_lines": {"activity_5": 7974.879004, "activity_10": 7940.880673, "activity_20": 8082.316283, "activity_30": 8161.950697}, "trend_signal": 0, "fair_value": 6927.466079, "relative_strength": -26.882865, "rate_of_change": -0.09335068319112307, "market_dynamics": -0.194752, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7894.832574, "high": 8514.641575, "low": 7766.079986, "close": 8233.182617, "volume": 23718100}, "trend_line": 8230.693294, "activity_lines": {"activity_5": 8056.921322, "activity_10": 7993.461462, "activity_20": 8081.591074, "activity_30": 8161.358039}, "trend_signal": 0, "fair_value": 6953.157144, "relative_strength": -24.214312, "rate_of_change": -0.14165249410765668, "market_dynamics": -0.206272, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8142.35719, "high": 8343.969482, "low": 7969.688879, "close": 8296.061523, "volume": 19634300}, "trend_line": 8228.521549, "activity_lines": {"activity_5": 8123.925781, "activity_10": 8057.139054, "activity_20": 8086.011861, "activity_30": 8165.575344}, "trend_signal": 0, "fair_value": 6979.308207, "relative_strength": -23.295565, "rate_of_change": -0.02638593035151268, "market_dynamics": -0.101957, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8285.083343, "high": 9072.570114, "low": 8265.121691, "close": 8832.032227, "volume": 26438800}, "trend_line": 8245.843262, "activity_lines": {"activity_5": 8381.231478, "activity_10": 8210.462678, "activity_20": 8143.837809, "activity_30": 8204.511517}, "trend_signal": 0, "fair_value": 7009.919712, "relative_strength": -15.375017, "rate_of_change": 0.21050820486830063, "market_dynamics": 0.337756, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8932.838903, "high": 9219.288301, "low": 8822.051739, "close": 9082.550781, "volume": 13587100}, "trend_line": 8259.955371, "activity_lines": {"activity_5": 8672.405404, "activity_10": 8396.142294, "activity_20": 8226.602574, "activity_30": 8258.492647}, "trend_signal": 0, "fair_value": 7041.719626, "relative_strength": -14.291155, "rate_of_change": 0.17114209610354453, "market_dynamics": 0.747123, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9023.664406, "high": 9068.578121, "low": 8830.036133, "close": 8830.036133, "volume": 5120700}, "trend_line": 8284.319385, "activity_lines": {"activity_5": 8786.785742, "activity_10": 8505.350684, "activity_20": 8282.419631, "activity_30": 8295.272051}, "trend_signal": 0, "fair_value": 7070.876124, "relative_strength": -15.192575, "rate_of_change": 0.2949654435850908, "market_dynamics": 0.87049, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9090.535361, "high": 9363.012298, "low": 8964.777365, "close": 9314.106445, "volume": 21546400}, "trend_line": 8330.765267, "activity_lines": {"activity_5": 9006.563672, "activity_10": 8685.931099, "activity_20": 8384.792125, "activity_30": 8361.709926}, "trend_signal": 1, "fair_value": 7104.72966, "relative_strength": -12.495559, "rate_of_change": 0.5606481334374578, "market_dynamics": 1.133799, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9505.738067, "high": 9544.663286, "low": 8979.748181, "close": 9173.375977, "volume": 14908800}, "trend_line": 8378.366667, "activity_lines": {"activity_5": 9107.369857, "activity_10": 8811.453498, "activity_20": 8470.998975, "activity_30": 8416.071908}, "trend_signal": 1, "fair_value": 7137.231966, "relative_strength": -16.193711, "rate_of_change": 0.5713928849797174, "market_dynamics": 1.038641, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9251.227116, "high": 9359.020031, "low": 8408.844784, "close": 8571.532227, "volume": 22886800}, "trend_line": 8383.78278, "activity_lines": {"activity_5": 8949.073828, "activity_10": 8814.774317, "activity_20": 8496.916846, "activity_30": 8428.534202}, "trend_signal": 1, "fair_value": 7165.433517, "relative_strength": -20.699377, "rate_of_change": 0.06464401971486686, "market_dynamics": 0.963521, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8475.716328, "high": 8564.546479, "low": 8039.554549, "close": 8084.468262, "volume": 24330000}, "trend_line": 8380.769873, "activity_lines": {"activity_5": 8645.789811, "activity_10": 8720.73679, "activity_20": 8475.783089, "activity_30": 8409.223588}, "trend_signal": 1, "fair_value": 7189.197161, "relative_strength": -23.568058, "rate_of_change": -0.03593732183982311, "market_dynamics": 0.824633, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8184.276256, "high": 8402.857169, "low": 6780.97286, "close": 7048.458984, "volume": 43690400}, "trend_line": 8342.725049, "activity_lines": {"activity_5": 8063.708203, "activity_10": 8431.220339, "activity_20": 8357.731464, "activity_30": 8323.268047}, "trend_signal": 0, "fair_value": 7206.566414, "relative_strength": -33.574748, "rate_of_change": -0.4539538082601007, "market_dynamics": 0.441541, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7073.410734, "high": 7559.476862, "low": 6108.264831, "close": 6144.195801, "volume": 53529800}, "trend_line": 8278.989453, "activity_lines": {"activity_5": 7298.977344, "activity_10": 7994.423118, "activity_20": 8157.627788, "activity_30": 8181.42745}, "trend_signal": 0, "fair_value": 7221.656076, "relative_strength": -44.020909, "rate_of_change": -0.7639661576482146, "market_dynamics": 0.02628, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6244.004413, "high": 6443.620945, "low": 6028.418263, "close": 6271.950684, "volume": 38576500}, "trend_line": 8194.996761, "activity_lines": {"activity_5": 6788.158822, "activity_10": 7618.835636, "activity_20": 7979.550872, "activity_30": 8051.941078}, "trend_signal": 0, "fair_value": 7238.526157, "relative_strength": -41.942067, "rate_of_change": -1.0145283126259323, "market_dynamics": -0.393071, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6168.15002, "high": 6952.642723, "low": 6073.33218, "close": 6852.834473, "volume": 41266100}, "trend_line": 8121.46416, "activity_lines": {"activity_5": 6664.396582, "activity_10": 7385.665403, "activity_20": 7864.391153, "activity_30": 7965.349962}, "trend_signal": 0, "fair_value": 7259.075572, "relative_strength": -37.999385, "rate_of_change": -0.8972865169385011, "market_dynamics": -0.579946, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6761.010877, "high": 7108.343943, "low": 6625.271656, "close": 6988.57373, "volume": 36838400}, "trend_line": 8071.955778, "activity_lines": {"activity_5": 6700.460612, "activity_10": 7213.160449, "activity_20": 7768.128467, "activity_30": 7892.260257}, "trend_signal": 0, "fair_value": 7281.513517, "relative_strength": -32.267633, "rate_of_change": -0.6095992178829106, "market_dynamics": -0.690616, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6487.53633, "high": 6787.959389, "low": 6290.914346, "close": 6501.509766, "volume": 31831500}, "trend_line": 7991.163721, "activity_lines": {"activity_5": 6647.229623, "activity_10": 6990.170721, "activity_20": 7627.446385, "activity_30": 7790.94116}, "trend_signal": 0, "fair_value": 7301.177158, "relative_strength": -34.146295, "rate_of_change": -1.0008981617589787, "market_dynamics": -0.729217, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6510.492396, "high": 6614.29298, "low": 6251.988788, "close": 6319.858398, "volume": 19201000}, "trend_line": 7910.694645, "activity_lines": {"activity_5": 6569.911458, "activity_10": 6776.490314, "activity_20": 7476.194099, "activity_30": 7683.11501}, "trend_signal": 0, "fair_value": 7318.126624, "relative_strength": -34.780632, "rate_of_change": -1.0069756897676296, "market_dynamics": -0.793157, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6138.207636, "high": 6533.448228, "low": 6120.242151, "close": 6506.5, "volume": 25520500}, "trend_line": 7842.592464, "activity_lines": {"activity_5": 6543.096322, "activity_10": 6651.185618, "activity_20": 7349.257022, "activity_30": 7592.521807}, "trend_signal": 0, "fair_value": 7336.677888, "relative_strength": -32.179976, "rate_of_change": -0.8608874954242315, "market_dynamics": -0.893075, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6307.0, "high": 7188.0, "low": 6117.0, "close": 6942.0, "volume": 33282000}, "trend_line": 7792.926807, "activity_lines": {"activity_5": 6645.81123, "activity_10": 6653.551394, "activity_20": 7273.149595, "activity_30": 7534.419067}, "trend_signal": 0, "fair_value": 7358.299975, "relative_strength": -26.605559, "rate_of_change": -0.633281114988209, "market_dynamics": -0.884379, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6914.0, "high": 7333.0, "low": 6909.0, "close": 7117.0, "volume": 23525700}, "trend_line": 7748.430094, "activity_lines": {"activity_5": 6800.915104, "activity_10": 6717.36321, "activity_20": 7219.163421, "activity_30": 7490.810886}, "trend_signal": 0, "fair_value": 7380.187362, "relative_strength": -29.062935, "rate_of_change": -0.5709884630256036, "market_dynamics": -0.810178, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6975.0, "high": 7614.0, "low": 6902.0, "close": 7524.0, "volume": 23910400}, "trend_line": 7735.803695, "activity_lines": {"activity_5": 7083.123893, "activity_10": 6872.765359, "activity_20": 7206.683057, "activity_30": 7476.331525}, "trend_signal": 0, "fair_value": 7404.404566, "relative_strength": -26.320035, "rate_of_change": -0.16295428682744303, "market_dynamics": -0.612631, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7524.0, "high": 8011.0, "low": 7211.0, "close": 7308.0, "volume": 30823300}, "trend_line": 7705.579769, "activity_lines": {"activity_5": 7225.166667, "activity_10": 6980.24858, "activity_20": 7175.853399, "activity_30": 7448.731287}, "trend_signal": 0, "fair_value": 7426.989726, "relative_strength": -29.220178, "rate_of_change": -0.39070182222352356, "market_dynamics": -0.406266, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7340.0, "high": 7481.0, "low": 7102.0, "close": 7361.0, "volume": 26115700}, "trend_line": 7688.716895, "activity_lines": {"activity_5": 7319.0, "activity_10": 7076.208088, "activity_20": 7154.476993, "activity_30": 7426.500334}, "trend_signal": 0, "fair_value": 7450.143027, "relative_strength": -27.662723, "rate_of_change": -0.21883978241119129, "market_dynamics": -0.234553, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7570.0, "high": 7987.0, "low": 7358.0, "close": 7822.0, "volume": 15936700}, "trend_line": 7679.236019, "activity_lines": {"activity_5": 7509.533333, "activity_10": 7236.184881, "activity_20": 7181.458022, "activity_30": 7435.099244}, "trend_signal": 0, "fair_value": 7475.813696, "relative_strength": -26.190743, "rate_of_change": -0.12330894906749752, "market_dynamics": 0.037007, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7822.0, "high": 7871.0, "low": 7508.0, "close": 7825.0, "volume": 28628200}, "trend_line": 7693.343359, "activity_lines": {"activity_5": 7642.4, "activity_10": 7379.085937, "activity_20": 7213.534442, "activity_30": 7444.503372}, "trend_signal": 0, "fair_value": 7497.842867, "relative_strength": -23.778339, "rate_of_change": 0.18370759754090166, "market_dynamics": 0.327348, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9025.0, "high": 10010.0, "low": 8800.0, "close": 9789.0, "volume": 57159600}, "trend_line": 7755.816878, "activity_lines": {"activity_5": 8382.733333, "activity_10": 7863.870153, "activity_20": 7438.646819, "activity_30": 7579.707026}, "trend_signal": 0, "fair_value": 7533.185052, "relative_strength": -6.811419, "rate_of_change": 0.8120464157746844, "market_dynamics": 0.768274, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0, "volume": 38398900}, "trend_line": 7851.709538, "activity_lines": {"activity_5": 9232.4, "activity_10": 8430.881818, "activity_20": 7733.573654, "activity_30": 7761.267227}, "trend_signal": 0, "fair_value": 7572.696183, "relative_strength": -3.141175, "rate_of_change": 1.2363966492299179, "market_dynamics": 1.123208, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10915.0, "high": 10915.0, "low": 10555.0, "close": 10595.0, "volume": 3111400}, "trend_line": 7922.518652, "activity_lines": {"activity_5": 9872.933333, "activity_10": 8925.163636, "activity_20": 8024.900995, "activity_30": 7938.253709}, "trend_signal": 1, "fair_value": 7612.005941, "relative_strength": -2.657889, "rate_of_change": 0.9018305333036593, "market_dynamics": 1.250434, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10775.0, "high": 11755.0, "low": 10635.0, "close": 10790.0, "volume": 27912200}, "trend_line": 8012.603223, "activity_lines": {"activity_5": 10362.866667, "activity_10": 9380.563636, "activity_20": 8328.030127, "activity_30": 8123.252505}, "trend_signal": 1, "fair_value": 7649.875673, "relative_strength": 0.529784, "rate_of_change": 1.1370698505993284, "market_dynamics": 1.367749, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10800.0, "high": 11385.0, "low": 10505.0, "close": 10865.0, "volume": 19475000}, "trend_line": 8118.329216, "activity_lines": {"activity_5": 10679.933333, "activity_10": 9779.636364, "activity_20": 8627.737984, "activity_30": 8307.278104}, "trend_signal": 1, "fair_value": 7690.922545, "relative_strength": -5.652994, "rate_of_change": 1.3194961744332465, "market_dynamics": 1.237402, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10820.0, "high": 11435.0, "low": 10770.0, "close": 11040.0, "volume": 18209900}, "trend_line": 8219.974268, "activity_lines": {"activity_5": 10852.666667, "activity_10": 10142.381818, "activity_20": 8930.87188, "activity_30": 8495.772993}, "trend_signal": 1, "fair_value": 7732.742266, "relative_strength": -0.929702, "rate_of_change": 1.2520439772222196, "market_dynamics": 1.12749, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11310.0, "high": 12195.0, "low": 11055.0, "close": 11920.0, "volume": 20957300}, "trend_line": 8342.86818, "activity_lines": {"activity_5": 11235.333333, "activity_10": 10601.2, "activity_20": 9298.807961, "activity_30": 8734.484331}, "trend_signal": 1, "fair_value": 7780.399696, "relative_strength": 6.819753, "rate_of_change": 1.495064436861076, "market_dynamics": 1.207012, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11765.0, "high": 12615.0, "low": 11720.0, "close": 12240.0, "volume": 22444300}, "trend_line": 8474.332796, "activity_lines": {"activity_5": 11634.666667, "activity_10": 11034.345455, "activity_20": 9669.716404, "activity_30": 8985.91219}, "trend_signal": 1, "fair_value": 7828.83318, "relative_strength": 11.968147, "rate_of_change": 1.5757724221887575, "market_dynamics": 1.234772, "expectation": {"probability": 54.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32124de0-347c-4a46-b678-b7364875cc66/", "share_image": "https://sharemaestro.com/terminal/32124de0-347c-4a46-b678-b7364875cc66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}