{"ticker": {"uuid": "32159c1e-937a-49c4-a623-b462de9c5139", "symbol": "CAMT", "name": "Camtek Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMT rose 1.93%, moving from 48,760.00 to 49,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,700.00"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48600.0, "high": 51090.0, "low": 47340.0, "close": 49700.0, "volume": 497951}, "trend_line": 45607.666667, "activity_lines": {"activity_5": 49904.0, "activity_10": 52072.909091, "activity_20": 51666.571429, "activity_30": 49343.935484}, "trend_signal": 1, "fair_value": 31672.298928, "relative_strength": 2.599781, "rate_of_change": 0.6865847376504042, "market_dynamics": -0.426892, "expectation": {"probability": 57.4198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10749.538825, "high": 11499.506931, "low": 10689.541399, "close": 11319.514648, "volume": 158855}, "trend_line": 9283.801611, "activity_lines": {"activity_5": 10723.00651, "activity_10": 10272.668271, "activity_20": 10042.135742, "activity_30": 9745.461373}, "trend_signal": 1, "fair_value": 9477.477887, "relative_strength": 27.810963, "rate_of_change": 1.0228289904911279, "market_dynamics": 0.13643, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11319.514206, "high": 11959.486683, "low": 11319.514206, "close": 11809.493164, "volume": 212595}, "trend_line": 9398.163363, "activity_lines": {"activity_5": 11152.188086, "activity_10": 10603.417702, "activity_20": 10225.399302, "activity_30": 9908.409215}, "trend_signal": 1, "fair_value": 9525.463006, "relative_strength": 30.315565, "rate_of_change": 1.23184183367831, "market_dynamics": 0.389025, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11599.502455, "high": 11829.492188, "low": 11569.503348, "close": 11829.492188, "volume": 91353}, "trend_line": 9520.591439, "activity_lines": {"activity_5": 11463.508008, "activity_10": 10903.804776, "activity_20": 10397.758557, "activity_30": 10065.26914}, "trend_signal": 1, "fair_value": 9574.313473, "relative_strength": 31.977868, "rate_of_change": 1.3026808672212709, "market_dynamics": 0.658084, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11309.51433, "high": 12849.449028, "low": 11309.51433, "close": 12799.451172, "volume": 381520}, "trend_line": 9674.25153, "activity_lines": {"activity_5": 12006.151563, "activity_10": 11332.986435, "activity_20": 10652.109589, "activity_30": 10276.808477}, "trend_signal": 1, "fair_value": 9628.279109, "relative_strength": 44.434172, "rate_of_change": 1.6139763163299812, "market_dynamics": 1.046936, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13269.4302, "high": 13299.428912, "low": 12219.475116, "close": 12299.47168, "volume": 373552}, "trend_line": 9821.678516, "activity_lines": {"activity_5": 12208.142709, "activity_10": 11608.319975, "activity_20": 10843.682268, "activity_30": 10446.177519}, "trend_signal": 1, "fair_value": 9678.86027, "relative_strength": 36.496882, "rate_of_change": 1.5239110285982032, "market_dynamics": 1.31653, "expectation": {"probability": 60.9609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12249.474386, "high": 14149.392785, "low": 12259.473957, "close": 13949.401367, "volume": 371992}, "trend_line": 10026.669727, "activity_lines": {"activity_5": 12854.114974, "activity_10": 12128.970366, "activity_20": 11179.415476, "activity_30": 10712.482219}, "trend_signal": 1, "fair_value": 9739.197425, "relative_strength": 48.977232, "rate_of_change": 2.087130124103122, "market_dynamics": 1.546008, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14609.373091, "high": 16209.30387, "low": 14609.373091, "close": 15099.351563, "volume": 416987}, "trend_line": 10272.925814, "activity_lines": {"activity_5": 13708.07819, "activity_10": 12777.996982, "activity_20": 11604.668611, "activity_30": 11039.752015}, "trend_signal": 1, "fair_value": 9803.329286, "relative_strength": 53.554586, "rate_of_change": 2.456010756361874, "market_dynamics": 1.843318, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15859.319143, "high": 16609.28668, "low": 15569.331592, "close": 16599.287109, "volume": 484640}, "trend_line": 10572.412939, "activity_lines": {"activity_5": 14842.696029, "activity_10": 13605.961364, "activity_20": 12148.821396, "activity_30": 11447.904357}, "trend_signal": 1, "fair_value": 9876.928689, "relative_strength": 69.151552, "rate_of_change": 2.915305049627215, "market_dynamics": 1.893713, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17399.253904, "high": 17599.245328, "low": 16529.291209, "close": 16949.273438, "volume": 872801}, "trend_line": 10869.100228, "activity_lines": {"activity_5": 15775.989649, "activity_10": 14385.746254, "activity_20": 12694.859947, "activity_30": 11859.314711}, "trend_signal": 1, "fair_value": 9950.49605, "relative_strength": 70.50827, "rate_of_change": 2.806240076998562, "market_dynamics": 1.99899, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17179.263293, "high": 17829.234893, "low": 17169.263722, "close": 17659.242188, "volume": 223885}, "trend_line": 11180.586849, "activity_lines": {"activity_5": 16669.284701, "activity_10": 15171.712536, "activity_20": 13275.42075, "activity_30": 12297.388386}, "trend_signal": 1, "fair_value": 10028.838842, "relative_strength": 71.386689, "rate_of_change": 2.865799509305988, "market_dynamics": 1.927711, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17029.26859, "high": 17449.251617, "low": 16799.278469, "close": 16969.271484, "volume": 195731}, "trend_line": 11455.608366, "activity_lines": {"activity_5": 16975.271484, "activity_10": 15705.871378, "activity_20": 13754.557306, "activity_30": 12670.851911}, "trend_signal": 1, "fair_value": 10102.951044, "relative_strength": 67.388948, "rate_of_change": 2.4598128945673294, "market_dynamics": 1.749045, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17199.261468, "high": 20169.13368, "low": 17199.261468, "close": 19689.154297, "volume": 551379}, "trend_line": 11807.926563, "activity_lines": {"activity_5": 17986.561198, "activity_10": 16631.831516, "activity_20": 14458.917485, "activity_30": 13202.048423}, "trend_signal": 1, "fair_value": 10195.075289, "relative_strength": 89.131667, "rate_of_change": 3.075508395046686, "market_dynamics": 1.694071, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19449.165785, "high": 23398.995514, "low": 19319.171361, "close": 23249.001953, "volume": 476322}, "trend_line": 12261.273763, "activity_lines": {"activity_5": 19878.479948, "activity_10": 18061.770117, "activity_20": 15455.884198, "activity_30": 13940.182319}, "trend_signal": 1, "fair_value": 10310.39085, "relative_strength": 116.397577, "rate_of_change": 3.8393463711110507, "market_dynamics": 1.641626, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22499.034818, "high": 22739.024523, "low": 21659.070313, "close": 21659.070313, "volume": 546401}, "trend_line": 12662.72321, "activity_lines": {"activity_5": 20797.107162, "activity_10": 18995.002788, "activity_20": 16234.593625, "activity_30": 14546.491774}, "trend_signal": 1, "fair_value": 10417.142678, "relative_strength": 98.946937, "rate_of_change": 3.2741251419687507, "market_dynamics": 1.649525, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21999.055283, "high": 23189.005331, "low": 20249.131434, "close": 21939.058594, "volume": 497950}, "trend_line": 13074.872201, "activity_lines": {"activity_5": 21495.077344, "activity_10": 19818.058434, "activity_20": 16981.294931, "activity_30": 15144.965024}, "trend_signal": 1, "fair_value": 10523.920147, "relative_strength": 94.843456, "rate_of_change": 3.2548211325863767, "market_dynamics": 1.707188, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21899.059577, "high": 22389.038408, "low": 20739.110432, "close": 21219.089844, "volume": 226923}, "trend_line": 13457.189128, "activity_lines": {"activity_5": 21667.736849, "activity_10": 20334.945455, "activity_20": 17599.206562, "activity_30": 15670.398421}, "trend_signal": 1, "fair_value": 10626.608051, "relative_strength": 82.806782, "rate_of_change": 2.9240586150490957, "market_dynamics": 1.465815, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23149.005591, "high": 23498.992188, "low": 22249.045463, "close": 23498.992188, "volume": 346178}, "trend_line": 13904.836621, "activity_lines": {"activity_5": 22317.042578, "activity_10": 21134.18402, "activity_20": 18378.496996, "activity_30": 16318.256683}, "trend_signal": 1, "fair_value": 10740.071136, "relative_strength": 99.122652, "rate_of_change": 3.3264561324221313, "market_dynamics": 1.323041, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23279.000791, "high": 23888.974609, "low": 22399.03884, "close": 23398.996094, "volume": 172479}, "trend_line": 14351.617448, "activity_lines": {"activity_5": 22679.027084, "activity_10": 21762.520739, "activity_20": 19083.704855, "activity_30": 16930.7831}, "trend_signal": 1, "fair_value": 10849.957448, "relative_strength": 95.043716, "rate_of_change": 3.2131325176826793, "market_dynamics": 1.172768, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23998.969114, "high": 24328.955078, "low": 22099.050726, "close": 24328.955078, "volume": 577143}, "trend_line": 14829.263574, "activity_lines": {"activity_5": 23340.998307, "activity_10": 22436.309837, "activity_20": 19815.816216, "activity_30": 17574.482302}, "trend_signal": 1, "fair_value": 10966.285782, "relative_strength": 110.455995, "rate_of_change": 3.328169300294184, "market_dynamics": 1.172289, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23269.000534, "high": 24038.968454, "low": 22299.043505, "close": 22949.015625, "volume": 344492}, "trend_line": 15255.578613, "activity_lines": {"activity_5": 23364.997396, "activity_10": 22725.024823, "activity_20": 20349.174331, "activity_30": 18098.337273}, "trend_signal": 1, "fair_value": 11073.729893, "relative_strength": 98.427164, "rate_of_change": 2.874822723816529, "market_dynamics": 1.177087, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21179.090982, "high": 21599.074032, "low": 20429.123171, "close": 20729.111328, "volume": 398472}, "trend_line": 15617.596452, "activity_lines": {"activity_5": 22581.697917, "activity_10": 22513.943146, "activity_20": 20612.829771, "activity_30": 18451.468416}, "trend_signal": 1, "fair_value": 11166.405408, "relative_strength": 82.057116, "rate_of_change": 2.373019392994426, "market_dynamics": 0.856358, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20669.112154, "high": 22589.03139, "low": 20149.13449, "close": 21909.060547, "volume": 2089618}, "trend_line": 16016.579362, "activity_lines": {"activity_5": 22224.380078, "activity_10": 22449.036967, "activity_20": 20944.053725, "activity_30": 18857.369326}, "trend_signal": 1, "fair_value": 11263.420479, "relative_strength": 78.798649, "rate_of_change": 2.55470111054705, "market_dynamics": 0.67361, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21819.063207, "high": 23089.008756, "low": 21239.088849, "close": 22929.015625, "volume": 219193}, "trend_line": 16473.759733, "activity_lines": {"activity_5": 22313.042708, "activity_10": 22529.215234, "activity_20": 21324.32308, "activity_30": 19303.332955}, "trend_signal": 1, "fair_value": 11369.646688, "relative_strength": 80.755576, "rate_of_change": 2.854419540321312, "market_dynamics": 0.213756, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24638.942121, "high": 25428.908203, "low": 22639.02795, "close": 23199.003906, "volume": 734005}, "trend_line": 16935.806543, "activity_lines": {"activity_5": 22523.033463, "activity_10": 22664.300213, "activity_20": 21677.45073, "activity_30": 19737.219676}, "trend_signal": 1, "fair_value": 11477.59077, "relative_strength": 76.897342, "rate_of_change": 2.804744135453392, "market_dynamics": -0.042374, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22839.018989, "high": 24548.947158, "low": 22319.043064, "close": 23578.988281, "volume": 424553}, "trend_line": 17412.019434, "activity_lines": {"activity_5": 22935.015755, "activity_10": 22840.474467, "activity_20": 22017.245689, "activity_30": 20165.812046}, "trend_signal": 1, "fair_value": 11589.297517, "relative_strength": 68.535209, "rate_of_change": 2.8118701627282925, "market_dynamics": -0.101498, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23748.98109, "high": 25058.924626, "low": 23448.994291, "close": 23998.970703, "volume": 298944}, "trend_line": 17894.965397, "activity_lines": {"activity_5": 23444.99401, "activity_10": 23063.192258, "activity_20": 22343.32699, "activity_30": 20590.776644}, "trend_signal": 1, "fair_value": 11703.254169, "relative_strength": 69.919305, "rate_of_change": 2.773635561518856, "market_dynamics": -0.29457, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23169.004815, "high": 23898.974609, "low": 22329.040894, "close": 23279.0, "volume": 300541}, "trend_line": 18339.546289, "activity_lines": {"activity_5": 23496.991406, "activity_10": 23104.462997, "activity_20": 22552.984561, "activity_30": 20938.133716}, "trend_signal": 1, "fair_value": 11810.185472, "relative_strength": 58.954714, "rate_of_change": 2.4843909006637896, "market_dynamics": -0.390107, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23289.001064, "high": 24488.949694, "low": 22989.013672, "close": 22989.013672, "volume": 275105}, "trend_line": 18757.528353, "activity_lines": {"activity_5": 23360.997396, "activity_10": 23097.008807, "activity_20": 22696.073679, "activity_30": 21238.099353}, "trend_signal": 1, "fair_value": 11915.738635, "relative_strength": 52.187665, "rate_of_change": 2.279129796415433, "market_dynamics": -0.540153, "expectation": {"probability": 65.0872, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23448.992731, "high": 23928.972113, "low": 22599.02956, "close": 22969.013672, "volume": 272617}, "trend_line": 19183.510059, "activity_lines": {"activity_5": 23214.336849, "activity_10": 23093.372479, "activity_20": 22806.830766, "activity_30": 21509.808083}, "trend_signal": 1, "fair_value": 12019.708527, "relative_strength": 46.979617, "rate_of_change": 2.270990601658181, "market_dynamics": -0.665263, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24518.947374, "high": 26018.883203, "low": 24368.953813, "close": 25438.908203, "volume": 275597}, "trend_line": 19674.488997, "activity_lines": {"activity_5": 23906.307161, "activity_10": 23563.534091, "activity_20": 23124.150474, "activity_30": 21913.382157}, "trend_signal": 1, "fair_value": 12137.062466, "relative_strength": 59.097896, "rate_of_change": 2.5593800951440375, "market_dynamics": -0.562443, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25208.919017, "high": 25428.909584, "low": 23848.976723, "close": 24398.953125, "volume": 269725}, "trend_line": 20110.47028, "activity_lines": {"activity_5": 24127.63112, "activity_10": 23799.342187, "activity_20": 23305.380813, "activity_30": 22218.186295}, "trend_signal": 1, "fair_value": 12248.147442, "relative_strength": 47.947492, "rate_of_change": 2.2159725879868093, "market_dynamics": -0.531259, "expectation": {"probability": 63.8753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25038.924675, "high": 27248.831402, "low": 24848.932834, "close": 26058.880859, "volume": 264804}, "trend_line": 20585.44987, "activity_lines": {"activity_5": 24875.598828, "activity_10": 24270.23093, "activity_20": 23609.320071, "activity_30": 22601.954719}, "trend_signal": 1, "fair_value": 12365.450095, "relative_strength": 56.012387, "rate_of_change": 2.361852226162853, "market_dynamics": -0.333829, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26788.850512, "high": 28818.76357, "low": 26558.860381, "close": 28588.773438, "volume": 277812}, "trend_line": 21144.092578, "activity_lines": {"activity_5": 26281.538672, "activity_10": 25125.648864, "activity_20": 24123.869448, "activity_30": 23118.298175}, "trend_signal": 1, "fair_value": 12498.16235, "relative_strength": 69.313285, "rate_of_change": 2.713774590926632, "market_dynamics": 0.022375, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29638.727722, "high": 30298.699392, "low": 28998.755194, "close": 30048.710938, "volume": 357283}, "trend_line": 21719.067904, "activity_lines": {"activity_5": 27800.807031, "activity_10": 26143.605291, "activity_20": 24752.033008, "activity_30": 23692.789682}, "trend_signal": 1, "fair_value": 12641.104937, "relative_strength": 75.023672, "rate_of_change": 2.719318995974554, "market_dynamics": 0.314872, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29068.75324, "high": 29778.722795, "low": 28258.787419, "close": 28948.757813, "volume": 196130}, "trend_line": 22274.044108, "activity_lines": {"activity_5": 28481.444532, "activity_10": 26837.030114, "activity_20": 25235.488458, "activity_30": 24159.221289}, "trend_signal": 1, "fair_value": 12772.278796, "relative_strength": 65.873824, "rate_of_change": 2.5552487171780918, "market_dynamics": 0.717046, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29628.727574, "high": 30458.691931, "low": 28068.794903, "close": 29248.744141, "volume": 242836}, "trend_line": 22784.022201, "activity_lines": {"activity_5": 29028.0875, "activity_10": 27487.365732, "activity_20": 25714.134515, "activity_30": 24609.201936}, "trend_signal": 1, "fair_value": 12900.029723, "relative_strength": 62.888005, "rate_of_change": 2.289562194127274, "market_dynamics": 0.936539, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29828.719415, "high": 30718.681561, "low": 28228.789266, "close": 29988.712891, "volume": 265158}, "trend_line": 23280.334245, "activity_lines": {"activity_5": 29498.067318, "activity_10": 28176.790696, "activity_20": 26225.017336, "activity_30": 25074.020691}, "trend_signal": 1, "fair_value": 13032.568904, "relative_strength": 60.861768, "rate_of_change": 2.1783337446810207, "market_dynamics": 1.015595, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31468.650344, "high": 31838.634476, "low": 28708.767535, "close": 29998.712891, "volume": 544829}, "trend_line": 23726.981771, "activity_lines": {"activity_5": 29709.391667, "activity_10": 28746.039063, "activity_20": 26705.949107, "activity_30": 25507.464474}, "trend_signal": 1, "fair_value": 13166.749042, "relative_strength": 53.536294, "rate_of_change": 1.918561483265339, "market_dynamics": 1.072661, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28188.790235, "high": 29208.745678, "low": 27758.808688, "close": 28698.767578, "volume": 244994}, "trend_line": 24118.631576, "activity_lines": {"activity_5": 29393.404948, "activity_10": 28951.484659, "activity_20": 27031.64934, "activity_30": 25828.224849}, "trend_signal": 1, "fair_value": 13292.50646, "relative_strength": 42.028525, "rate_of_change": 1.6506516032253622, "market_dynamics": 0.912106, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29068.753347, "high": 30218.703273, "low": 28818.762412, "close": 29198.746094, "volume": 233490}, "trend_line": 24503.281706, "activity_lines": {"activity_5": 29334.073959, "activity_10": 29143.658097, "activity_20": 27384.157943, "activity_30": 26155.974173}, "trend_signal": 1, "fair_value": 13419.712534, "relative_strength": 42.561697, "rate_of_change": 1.594825679839813, "market_dynamics": 0.765087, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27298.828433, "high": 28198.790331, "low": 25818.891946, "close": 27408.824219, "volume": 448404}, "trend_line": 24851.266797, "activity_lines": {"activity_5": 28661.436459, "activity_10": 28942.030505, "activity_20": 27536.437175, "activity_30": 26343.428528}, "trend_signal": 1, "fair_value": 13532.188477, "relative_strength": 35.587855, "rate_of_change": 1.4201570841622786, "market_dynamics": 0.556222, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28098.793492, "high": 30498.691406, "low": 27788.807281, "close": 30498.691406, "volume": 321297}, "trend_line": 25211.584701, "activity_lines": {"activity_5": 29141.416016, "activity_10": 29247.472017, "activity_20": 27951.181315, "activity_30": 26707.778503}, "trend_signal": 1, "fair_value": 13669.496688, "relative_strength": 41.155577, "rate_of_change": 1.4498975321591916, "market_dynamics": 0.329751, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30698.681869, "high": 33118.579551, "low": 30418.695221, "close": 30598.6875, "volume": 429195}, "trend_line": 25456.574219, "activity_lines": {"activity_5": 29620.729036, "activity_10": 29490.37081, "activity_20": 28334.545889, "activity_30": 27055.333522}, "trend_signal": 1, "fair_value": 13798.14502, "relative_strength": 38.198122, "rate_of_change": 0.9717339108409205, "market_dynamics": 0.363316, "expectation": {"probability": 61.492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30798.678445, "high": 31418.651842, "low": 29130.0, "close": 30370.0, "volume": 289888}, "trend_line": 25746.938542, "activity_lines": {"activity_5": 29983.814583, "activity_10": 29655.146165, "activity_20": 28659.608454, "activity_30": 27372.328734}, "trend_signal": 1, "fair_value": 13921.930113, "relative_strength": 38.277048, "rate_of_change": 1.1406260736500935, "market_dynamics": 0.265549, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29520.0, "high": 30420.0, "low": 29090.0, "close": 29630.0, "volume": 248240}, "trend_line": 26003.303255, "activity_lines": {"activity_5": 29988.817969, "activity_10": 29679.534446, "activity_20": 28880.047229, "activity_30": 27622.848828}, "trend_signal": 1, "fair_value": 14040.907515, "relative_strength": 33.465433, "rate_of_change": 0.9957094999151105, "market_dynamics": 0.120691, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29980.0, "high": 31640.0, "low": 29410.0, "close": 30800.0, "volume": 310434}, "trend_line": 26322.666927, "activity_lines": {"activity_5": 30355.071094, "activity_10": 29904.263778, "activity_20": 29183.100233, "activity_30": 27932.313134}, "trend_signal": 1, "fair_value": 14171.359106, "relative_strength": 37.772547, "rate_of_change": 1.228165779048057, "market_dynamics": -0.072027, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29600.0, "high": 29650.0, "low": 28710.0, "close": 29450.0, "volume": 164758}, "trend_line": 26521.033854, "activity_lines": {"activity_5": 30045.245833, "activity_10": 29855.333913, "activity_20": 29325.195954, "activity_30": 28134.076558}, "trend_signal": 1, "fair_value": 14287.06737, "relative_strength": 28.774038, "rate_of_change": 0.7535973750309148, "market_dynamics": -0.47331, "expectation": {"probability": 63.1755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31080.0, "high": 31300.0, "low": 29740.0, "close": 29920.0, "volume": 406194}, "trend_line": 26738.400651, "activity_lines": {"activity_5": 29962.0, "activity_10": 29901.653374, "activity_20": 29482.667867, "activity_30": 28353.364697}, "trend_signal": 1, "fair_value": 14415.723927, "relative_strength": 27.748565, "rate_of_change": 0.819601521556878, "market_dynamics": -0.610338, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30850.0, "high": 35460.0, "low": 30850.0, "close": 34410.0, "volume": 309826}, "trend_line": 27074.435482, "activity_lines": {"activity_5": 31420.666667, "activity_10": 30765.767614, "activity_20": 30034.75413, "activity_30": 28848.30659}, "trend_signal": 1, "fair_value": 14577.732854, "relative_strength": 39.629919, "rate_of_change": 1.2567499282625694, "market_dynamics": -0.380341, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34490.0, "high": 37190.0, "low": 33400.0, "close": 36200.0, "volume": 269656}, "trend_line": 27516.134961, "activity_lines": {"activity_5": 33206.666667, "activity_10": 31851.49581, "activity_20": 30702.835696, "activity_30": 29437.052688}, "trend_signal": 1, "fair_value": 14748.100886, "relative_strength": 45.59596, "rate_of_change": 1.6314263663730153, "market_dynamics": -0.114332, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35610.0, "high": 39330.0, "low": 35610.0, "close": 38240.0, "volume": 430762}, "trend_line": 28099.83125, "activity_lines": {"activity_5": 35234.666667, "activity_10": 33180.837571, "activity_20": 31513.959682, "activity_30": 30128.914949}, "trend_signal": 1, "fair_value": 14918.745111, "relative_strength": 51.711477, "rate_of_change": 2.1212873458692565, "market_dynamics": 0.52648, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39420.0, "high": 40530.0, "low": 38740.0, "close": 40370.0, "volume": 265060}, "trend_line": 28715.195899, "activity_lines": {"activity_5": 37476.666667, "activity_10": 34700.521591, "activity_20": 32462.031064, "activity_30": 30920.538739}, "trend_signal": 1, "fair_value": 15100.799686, "relative_strength": 54.407009, "rate_of_change": 2.1899229341457316, "market_dynamics": 1.026915, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37980.0, "high": 40940.0, "low": 36810.0, "close": 39910.0, "volume": 330095}, "trend_line": 29281.228711, "activity_lines": {"activity_5": 38837.333333, "activity_10": 35957.090909, "activity_20": 33298.144736, "activity_30": 31642.784165}, "trend_signal": 1, "fair_value": 15276.63645, "relative_strength": 52.163226, "rate_of_change": 1.97119606632986, "market_dynamics": 1.291322, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41320.0, "high": 43810.0, "low": 40600.0, "close": 43000.0, "volume": 138475}, "trend_line": 29941.261914, "activity_lines": {"activity_5": 40562.0, "activity_10": 37606.181818, "activity_20": 34374.633519, "activity_30": 32527.866184}, "trend_signal": 1, "fair_value": 15475.293601, "relative_strength": 58.667568, "rate_of_change": 2.254117166715911, "market_dynamics": 1.436569, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42220.0, "high": 45250.0, "low": 42220.0, "close": 43980.0, "volume": 383924}, "trend_line": 30621.295638, "activity_lines": {"activity_5": 42040.666667, "activity_10": 39203.818182, "activity_20": 35482.782831, "activity_30": 33433.591221}, "trend_signal": 1, "fair_value": 15680.873798, "relative_strength": 60.31264, "rate_of_change": 2.2712259955951595, "market_dynamics": 1.511157, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42290.0, "high": 47100.0, "low": 41060.0, "close": 46800.0, "volume": 446795}, "trend_line": 31381.329948, "activity_lines": {"activity_5": 43940.666667, "activity_10": 41053.272727, "activity_20": 36787.926228, "activity_30": 34477.3786}, "trend_signal": 1, "fair_value": 15904.402719, "relative_strength": 66.167592, "rate_of_change": 2.48204491078693, "market_dynamics": 1.637374, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47250.0, "high": 48920.0, "low": 45800.0, "close": 48500.0, "volume": 260506}, "trend_line": 32222.029948, "activity_lines": {"activity_5": 45836.666667, "activity_10": 42920.909091, "activity_20": 38171.396977, "activity_30": 35581.808926}, "trend_signal": 1, "fair_value": 16143.380165, "relative_strength": 64.909148, "rate_of_change": 2.678981424283391, "market_dynamics": 1.622715, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48990.0, "high": 51690.0, "low": 46650.0, "close": 47530.0, "volume": 336065}, "trend_line": 33040.062826, "activity_lines": {"activity_5": 46867.333333, "activity_10": 44265.818182, "activity_20": 39374.337788, "activity_30": 36569.419897}, "trend_signal": 1, "fair_value": 16373.70387, "relative_strength": 54.415455, "rate_of_change": 2.538737873809147, "market_dynamics": 1.646719, "expectation": {"probability": 64.2701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46980.0, "high": 48300.0, "low": 40100.0, "close": 40220.0, "volume": 422107}, "trend_line": 33615.095703, "activity_lines": {"activity_5": 44953.333333, "activity_10": 43961.454545, "activity_20": 39797.605804, "activity_30": 37032.64165}, "trend_signal": 1, "fair_value": 16557.681397, "relative_strength": 30.340019, "rate_of_change": 1.7404109672197445, "market_dynamics": 1.342362, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39980.0, "high": 42000.0, "low": 37440.0, "close": 38000.0, "volume": 434309}, "trend_line": 34033.798763, "activity_lines": {"activity_5": 42484.666667, "activity_10": 43147.818182, "activity_20": 39954.582236, "activity_30": 37315.538701}, "trend_signal": 1, "fair_value": 16726.274358, "relative_strength": 21.521129, "rate_of_change": 1.2455804490321067, "market_dynamics": 0.892871, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37030.0, "high": 41400.0, "low": 36010.0, "close": 36010.0, "volume": 632413}, "trend_line": 34420.833659, "activity_lines": {"activity_5": 39751.333333, "activity_10": 41939.636364, "activity_20": 39880.124126, "activity_30": 37443.035555}, "trend_signal": 1, "fair_value": 16878.393123, "relative_strength": 17.475329, "rate_of_change": 1.1372074527888771, "market_dynamics": 0.496936, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29750.0, "high": 34370.0, "low": 29250.0, "close": 33190.0, "volume": 628495}, "trend_line": 34658.53763, "activity_lines": {"activity_5": 36797.333333, "activity_10": 40259.272727, "activity_20": 39496.136607, "activity_30": 37363.626932}, "trend_signal": 1, "fair_value": 17013.075959, "relative_strength": 6.115468, "rate_of_change": 0.690581678976398, "market_dynamics": 0.006979, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34570.0, "high": 36500.0, "low": 34310.0, "close": 36500.0, "volume": 275094}, "trend_line": 34922.245182, "activity_lines": {"activity_5": 35967.333333, "activity_10": 39311.272727, "activity_20": 39414.571429, "activity_30": 37482.430956}, "trend_signal": 1, "fair_value": 17172.438139, "relative_strength": 12.72592, "rate_of_change": 0.7608732798112574, "market_dynamics": -0.394982, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36550.0, "high": 37120.0, "low": 35360.0, "close": 36690.0, "volume": 254272}, "trend_line": 35143.621484, "activity_lines": {"activity_5": 35936.0, "activity_10": 38459.818182, "activity_20": 39323.0, "activity_30": 37596.479654}, "trend_signal": 1, "fair_value": 17322.762295, "relative_strength": 12.541905, "rate_of_change": 0.6339119974855122, "market_dynamics": -0.684247, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36090.0, "high": 36280.0, "low": 33140.0, "close": 34310.0, "volume": 401442}, "trend_line": 35322.329557, "activity_lines": {"activity_5": 35346.666667, "activity_10": 37290.363636, "activity_20": 38974.666667, "activity_30": 37542.697623}, "trend_signal": 1, "fair_value": 17457.573643, "relative_strength": 2.664072, "rate_of_change": 0.5085078470963944, "market_dynamics": -0.881655, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32710.0, "high": 33390.0, "low": 29870.0, "close": 30990.0, "volume": 242784}, "trend_line": 35380.371419, "activity_lines": {"activity_5": 33896.666667, "activity_10": 35693.090909, "activity_20": 38287.857143, "activity_30": 37263.19249}, "trend_signal": 0, "fair_value": 17570.33374, "relative_strength": -6.671531, "rate_of_change": 0.16432059472845006, "market_dynamics": -1.058117, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29280.0, "high": 30200.0, "low": 28550.0, "close": 29990.0, "volume": 448360}, "trend_line": 35380.414323, "activity_lines": {"activity_5": 32448.0, "activity_10": 34201.454545, "activity_20": 37504.904762, "activity_30": 36915.426592}, "trend_signal": 0, "fair_value": 17675.529785, "relative_strength": -9.210141, "rate_of_change": 0.00012126497906522926, "market_dynamics": -1.031582, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29680.0, "high": 30250.0, "low": 27270.0, "close": 28550.0, "volume": 539521}, "trend_line": 35332.123893, "activity_lines": {"activity_5": 30732.666667, "activity_10": 32784.545455, "activity_20": 36582.238095, "activity_30": 36474.7547}, "trend_signal": 0, "fair_value": 17769.828463, "relative_strength": -11.057152, "rate_of_change": -0.13648915911253515, "market_dynamics": -0.980821, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28090.0, "high": 29370.0, "low": 27890.0, "close": 29270.0, "volume": 285649}, "trend_line": 35351.164974, "activity_lines": {"activity_5": 29787.333333, "activity_10": 31843.636364, "activity_20": 35734.666667, "activity_30": 36083.649933}, "trend_signal": 0, "fair_value": 17870.345021, "relative_strength": -13.567333, "rate_of_change": 0.053891696569557695, "market_dynamics": -1.059618, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30870.0, "high": 30910.0, "low": 29110.0, "close": 29110.0, "volume": 198548}, "trend_line": 35348.206771, "activity_lines": {"activity_5": 29283.333333, "activity_10": 31072.727273, "activity_20": 34896.333333, "activity_30": 35680.994128}, "trend_signal": 0, "fair_value": 17975.284424, "relative_strength": -14.061071, "rate_of_change": -0.008368049545687253, "market_dynamics": -1.060714, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30550.0, "high": 31720.0, "low": 28900.0, "close": 29800.0, "volume": 336577}, "trend_line": 35427.91263, "activity_lines": {"activity_5": 29356.0, "activity_10": 30588.909091, "activity_20": 34157.47619, "activity_30": 35323.045304}, "trend_signal": 0, "fair_value": 18086.057098, "relative_strength": -12.030558, "rate_of_change": 0.22548770158658502, "market_dynamics": -1.106102, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31880.0, "high": 33150.0, "low": 31830.0, "close": 32460.0, "volume": 165997}, "trend_line": 35493.289583, "activity_lines": {"activity_5": 30394.666667, "activity_10": 30701.636364, "activity_20": 33712.142857, "activity_30": 35131.56707}, "trend_signal": 0, "fair_value": 18213.368258, "relative_strength": -6.299714, "rate_of_change": 0.18453515363092124, "market_dynamics": -1.17056, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31470.0, "high": 31520.0, "low": 30860.0, "close": 31100.0, "volume": 128845}, "trend_line": 35510.0, "activity_lines": {"activity_5": 30815.333333, "activity_10": 30580.363636, "activity_20": 33174.952381, "activity_30": 34848.129032}, "trend_signal": 0, "fair_value": 18331.897367, "relative_strength": -11.139577, "rate_of_change": 0.047080496613099904, "market_dynamics": -1.115994, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29930.0, "high": 31130.0, "low": 29290.0, "close": 29590.0, "volume": 445810}, "trend_line": 35484.0, "activity_lines": {"activity_5": 30562.666667, "activity_10": 30282.727273, "activity_20": 32535.904762, "activity_30": 34466.193548}, "trend_signal": 0, "fair_value": 18438.952192, "relative_strength": -17.359669, "rate_of_change": -0.07321881160236554, "market_dynamics": -0.95787, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27800.0, "high": 30580.0, "low": 27210.0, "close": 29860.0, "volume": 540764}, "trend_line": 35491.666667, "activity_lines": {"activity_5": 30378.666667, "activity_10": 30163.272727, "activity_20": 31986.428571, "activity_30": 34103.354839}, "trend_signal": 0, "fair_value": 18542.866205, "relative_strength": -17.572576, "rate_of_change": 0.0216059829782372, "market_dynamics": -0.737122, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30500.0, "high": 33650.0, "low": 29500.0, "close": 29810.0, "volume": 677328}, "trend_line": 35458.666667, "activity_lines": {"activity_5": 30128.0, "activity_10": 30115.636364, "activity_20": 31499.428571, "activity_30": 33736.795699}, "trend_signal": 0, "fair_value": 18648.895495, "relative_strength": -19.043809, "rate_of_change": -0.09297957266876752, "market_dynamics": -0.460498, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28140.0, "high": 28450.0, "low": 27020.0, "close": 27970.0, "volume": 404552}, "trend_line": 35409.333333, "activity_lines": {"activity_5": 29263.333333, "activity_10": 29754.909091, "activity_20": 30918.095238, "activity_30": 33253.655914}, "trend_signal": 0, "fair_value": 18735.245637, "relative_strength": -23.683179, "rate_of_change": -0.13912912874952513, "market_dynamics": -0.370589, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27570.0, "high": 28050.0, "low": 25660.0, "close": 27400.0, "volume": 758687}, "trend_line": 35325.333333, "activity_lines": {"activity_5": 28508.0, "activity_10": 29327.272727, "activity_20": 30380.238095, "activity_30": 32736.924731}, "trend_signal": 0, "fair_value": 18819.736729, "relative_strength": -25.164995, "rate_of_change": -0.23722559024209458, "market_dynamics": -0.273687, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27050.0, "high": 28100.0, "low": 26800.0, "close": 26810.0, "volume": 243111}, "trend_line": 35072.0, "activity_lines": {"activity_5": 27802.666667, "activity_10": 28813.272727, "activity_20": 29882.047619, "activity_30": 32187.548387}, "trend_signal": 0, "fair_value": 18900.189372, "relative_strength": -28.593061, "rate_of_change": -0.7171435032527915, "market_dynamics": -0.390522, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26170.0, "high": 28300.0, "low": 25920.0, "close": 26640.0, "volume": 466479}, "trend_line": 34753.333333, "activity_lines": {"activity_5": 27226.0, "activity_10": 28313.090909, "activity_20": 29431.52381, "activity_30": 31643.548387}, "trend_signal": 0, "fair_value": 18984.744353, "relative_strength": -29.265755, "rate_of_change": -0.9086070569114898, "market_dynamics": -0.460207, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26930.0, "high": 30840.0, "low": 26930.0, "close": 30840.0, "volume": 670829}, "trend_line": 34506.666667, "activity_lines": {"activity_5": 28264.0, "activity_10": 28621.454545, "activity_20": 29435.095238, "activity_30": 31391.075269}, "trend_signal": 0, "fair_value": 19094.363519, "relative_strength": -19.285589, "rate_of_change": -0.7097640494984764, "market_dynamics": -0.125284, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30280.0, "high": 31350.0, "low": 30030.0, "close": 30720.0, "volume": 284788}, "trend_line": 34185.0, "activity_lines": {"activity_5": 29193.333333, "activity_10": 28889.090909, "activity_20": 29451.857143, "activity_30": 31146.774194}, "trend_signal": 0, "fair_value": 19199.303367, "relative_strength": -20.042127, "rate_of_change": -0.932187017958531, "market_dynamics": 0.013353, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29980.0, "high": 30470.0, "low": 28970.0, "close": 29940.0, "volume": 216304}, "trend_line": 33852.666667, "activity_lines": {"activity_5": 29679.333333, "activity_10": 29046.545455, "activity_20": 29406.095238, "activity_30": 30872.903226}, "trend_signal": 0, "fair_value": 19305.332695, "relative_strength": -23.131406, "rate_of_change": -0.9721612783384592, "market_dynamics": 0.217961, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30480.0, "high": 33670.0, "low": 30380.0, "close": 33370.0, "volume": 329324}, "trend_line": 33531.666667, "activity_lines": {"activity_5": 31139.333333, "activity_10": 29848.727273, "activity_20": 29718.238095, "activity_30": 30841.763441}, "trend_signal": 0, "fair_value": 19432.708202, "relative_strength": -15.544336, "rate_of_change": -0.9482266291089996, "market_dynamics": 0.491039, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33000.0, "high": 36910.0, "low": 30550.0, "close": 35700.0, "volume": 573646}, "trend_line": 33255.666667, "activity_lines": {"activity_5": 32938.666667, "activity_10": 31005.818182, "activity_20": 30268.095238, "activity_30": 30981.655914}, "trend_signal": 0, "fair_value": 19581.365491, "relative_strength": -12.189538, "rate_of_change": -0.8231025398794861, "market_dynamics": 0.659015, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37050.0, "high": 39110.0, "low": 36500.0, "close": 36520.0, "volume": 368522}, "trend_line": 32913.0, "activity_lines": {"activity_5": 34407.333333, "activity_10": 32205.818182, "activity_20": 30889.428571, "activity_30": 31192.258065}, "trend_signal": 0, "fair_value": 19743.868565, "relative_strength": -9.688694, "rate_of_change": -1.0304008349350877, "market_dynamics": 0.845162, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32460.0, "high": 33360.0, "low": 29870.0, "close": 31640.0, "volume": 1030492}, "trend_line": 32351.0, "activity_lines": {"activity_5": 33870.666667, "activity_10": 32396.545455, "activity_20": 31019.666667, "activity_30": 31110.129032}, "trend_signal": 0, "fair_value": 19875.281889, "relative_strength": -19.260143, "rate_of_change": -1.707531978245678, "market_dynamics": 1.050922, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32090.0, "high": 33530.0, "low": 31200.0, "close": 33200.0, "volume": 421504}, "trend_line": 31873.333333, "activity_lines": {"activity_5": 33792.666667, "activity_10": 32804.181818, "activity_20": 31290.619048, "activity_30": 31164.903226}, "trend_signal": 0, "fair_value": 20009.77243, "relative_strength": -17.016612, "rate_of_change": -1.476512834224603, "market_dynamics": 1.012311, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31020.0, "high": 33260.0, "low": 30430.0, "close": 31610.0, "volume": 663133}, "trend_line": 31586.333333, "activity_lines": {"activity_5": 32967.333333, "activity_10": 32817.272727, "activity_20": 31388.0, "activity_30": 31147.913978}, "trend_signal": 0, "fair_value": 20137.98075, "relative_strength": -20.379517, "rate_of_change": -0.9004392386624184, "market_dynamics": 0.832219, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30870.0, "high": 31900.0, "low": 29030.0, "close": 29030.0, "volume": 352342}, "trend_line": 31287.333333, "activity_lines": {"activity_5": 31399.333333, "activity_10": 32274.0, "activity_20": 31228.52381, "activity_30": 30982.989247}, "trend_signal": 0, "fair_value": 20257.59899, "relative_strength": -26.957152, "rate_of_change": -0.9466119313304976, "market_dynamics": 0.54045, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27680.0, "high": 28860.0, "low": 27370.0, "close": 28000.0, "volume": 454298}, "trend_line": 31020.333333, "activity_lines": {"activity_5": 29932.666667, "activity_10": 31500.0, "activity_20": 30971.333333, "activity_30": 30770.903226}, "trend_signal": 0, "fair_value": 20367.92247, "relative_strength": -27.968037, "rate_of_change": -0.8533804947780079, "market_dynamics": 0.264234, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27000.0, "high": 27410.0, "low": 24370.0, "close": 25110.0, "volume": 649555}, "trend_line": 30751.0, "activity_lines": {"activity_5": 28070.666667, "activity_10": 30252.181818, "activity_20": 30447.47619, "activity_30": 30389.591398}, "trend_signal": 0, "fair_value": 20465.104693, "relative_strength": -34.947845, "rate_of_change": -0.8682477074270408, "market_dynamics": 0.033982, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24900.0, "high": 24900.0, "low": 22830.0, "close": 23690.0, "volume": 489516}, "trend_line": 30324.0, "activity_lines": {"activity_5": 26170.666667, "activity_10": 28848.181818, "activity_20": 29823.380952, "activity_30": 29934.043011}, "trend_signal": 0, "fair_value": 20552.222857, "relative_strength": -39.317869, "rate_of_change": -1.3885727293421353, "market_dynamics": -0.304021, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24040.0, "high": 24370.0, "low": 22840.0, "close": 24370.0, "volume": 399406}, "trend_line": 29913.333333, "activity_lines": {"activity_5": 25131.333333, "activity_10": 27681.454545, "activity_20": 29299.333333, "activity_30": 29549.913978}, "trend_signal": 0, "fair_value": 20642.930796, "relative_strength": -36.904527, "rate_of_change": -1.3542628512069692, "market_dynamics": -0.496927, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24730.0, "high": 25430.0, "low": 23140.0, "close": 23440.0, "volume": 286624}, "trend_line": 29551.0, "activity_lines": {"activity_5": 24264.666667, "activity_10": 26509.272727, "activity_20": 28711.571429, "activity_30": 29132.27957}, "trend_signal": 0, "fair_value": 20729.08739, "relative_strength": -37.866177, "rate_of_change": -1.2112770214086348, "market_dynamics": -0.739936, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21620.0, "high": 21930.0, "low": 19980.0, "close": 20350.0, "volume": 360624}, "trend_line": 29196.333333, "activity_lines": {"activity_5": 22740.666667, "activity_10": 24998.181818, "activity_20": 27860.095238, "activity_30": 28538.666667}, "trend_signal": 0, "fair_value": 20793.321001, "relative_strength": -45.272034, "rate_of_change": -1.2001849920476508, "market_dynamics": -0.952649, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18510.0, "high": 23210.0, "low": 18500.0, "close": 21850.0, "volume": 800318}, "trend_line": 28925.0, "activity_lines": {"activity_5": 22226.666667, "activity_10": 24053.818182, "activity_20": 27196.52381, "activity_30": 28064.709677}, "trend_signal": 0, "fair_value": 20870.11859, "relative_strength": -40.011584, "rate_of_change": -0.929340441161892, "market_dynamics": -0.910711, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22900.0, "high": 23030.0, "low": 21110.0, "close": 21710.0, "volume": 291260}, "trend_line": 28697.0, "activity_lines": {"activity_5": 21883.333333, "activity_10": 23262.0, "activity_20": 26548.761905, "activity_30": 27599.225806}, "trend_signal": 0, "fair_value": 20944.031644, "relative_strength": -41.589971, "rate_of_change": -0.7882454624027658, "market_dynamics": -0.986927, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22260.0, "high": 24260.0, "low": 21440.0, "close": 24000.0, "volume": 485148}, "trend_line": 28521.333333, "activity_lines": {"activity_5": 22435.333333, "activity_10": 23095.454545, "activity_20": 26146.190476, "activity_30": 27296.193548}, "trend_signal": 0, "fair_value": 21034.899733, "relative_strength": -35.373227, "rate_of_change": -0.6121429661637151, "market_dynamics": -0.912913, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23840.0, "high": 24200.0, "low": 23600.0, "close": 23920.0, "volume": 147755}, "trend_line": 28348.333333, "activity_lines": {"activity_5": 22985.333333, "activity_10": 23052.727273, "activity_20": 25749.380952, "activity_30": 26999.333333}, "trend_signal": 0, "fair_value": 21124.28068, "relative_strength": -35.373786, "rate_of_change": -0.6065635080244794, "market_dynamics": -0.892627, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24370.0, "high": 26360.0, "low": 23790.0, "close": 25020.0, "volume": 467083}, "trend_line": 28189.0, "activity_lines": {"activity_5": 23870.0, "activity_10": 23302.909091, "activity_20": 25470.285714, "activity_30": 26784.602151}, "trend_signal": 0, "fair_value": 21224.924273, "relative_strength": -34.776654, "rate_of_change": -0.5620553812753444, "market_dynamics": -0.843471, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24700.0, "high": 25320.0, "low": 23000.0, "close": 24130.0, "volume": 796160}, "trend_line": 27911.333333, "activity_lines": {"activity_5": 24146.666667, "activity_10": 23445.454545, "activity_20": 25134.142857, "activity_30": 26522.731183}, "trend_signal": 0, "fair_value": 21320.266564, "relative_strength": -36.171984, "rate_of_change": -0.9850177977225205, "market_dynamics": -0.581716, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23310.0, "high": 23590.0, "low": 22740.0, "close": 23480.0, "volume": 215419}, "trend_line": 27657.333333, "activity_lines": {"activity_5": 24054.666667, "activity_10": 23487.636364, "activity_20": 24767.47619, "activity_30": 26236.83871}, "trend_signal": 0, "fair_value": 21410.903746, "relative_strength": -36.151354, "rate_of_change": -0.9100246017258226, "market_dynamics": -0.543493, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23440.0, "high": 24620.0, "low": 23110.0, "close": 23850.0, "volume": 554934}, "trend_line": 27466.0, "activity_lines": {"activity_5": 23968.0, "activity_10": 23600.909091, "activity_20": 24466.809524, "activity_30": 25991.204301}, "trend_signal": 0, "fair_value": 21500.598764, "relative_strength": -36.759178, "rate_of_change": -0.6917996420562528, "market_dynamics": -0.263383, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23850.0, "high": 26150.0, "low": 23110.0, "close": 25950.0, "volume": 247961}, "trend_line": 27335.666667, "activity_lines": {"activity_5": 24591.333333, "activity_10": 24105.454545, "activity_20": 24411.47619, "activity_30": 25893.397849}, "trend_signal": 0, "fair_value": 21605.736009, "relative_strength": -30.998728, "rate_of_change": -0.4745260795164883, "market_dynamics": -0.092806, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25950.0, "high": 27120.0, "low": 25950.0, "close": 26310.0, "volume": 418317}, "trend_line": 27219.0, "activity_lines": {"activity_5": 25199.333333, "activity_10": 24629.818182, "activity_20": 24436.857143, "activity_30": 25827.225806}, "trend_signal": 0, "fair_value": 21719.834504, "relative_strength": -27.782097, "rate_of_change": -0.426792835972217, "market_dynamics": 0.136091, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25870.0, "high": 26860.0, "low": 25670.0, "close": 26450.0, "volume": 345207}, "trend_line": 27168.333333, "activity_lines": {"activity_5": 25768.0, "activity_10": 25071.272727, "activity_20": 24524.190476, "activity_30": 25777.612903}, "trend_signal": 0, "fair_value": 21833.529209, "relative_strength": -29.690253, "rate_of_change": -0.1861444836327614, "market_dynamics": 0.489281, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25800.0, "high": 28950.0, "low": 25800.0, "close": 28620.0, "volume": 576100}, "trend_line": 27209.0, "activity_lines": {"activity_5": 26905.333333, "activity_10": 25823.636364, "activity_20": 24842.904762, "activity_30": 25871.268817}, "trend_signal": 0, "fair_value": 21962.871275, "relative_strength": -24.248304, "rate_of_change": 0.14968406969081752, "market_dynamics": 0.753612, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29190.0, "high": 29450.0, "low": 27580.0, "close": 28560.0, "volume": 376396}, "trend_line": 27267.333333, "activity_lines": {"activity_5": 27680.0, "activity_10": 26439.454545, "activity_20": 25177.714286, "activity_30": 25958.430108}, "trend_signal": 0, "fair_value": 22091.591559, "relative_strength": -25.875465, "rate_of_change": 0.2143898452717802, "market_dynamics": 0.885959, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29850.0, "high": 30480.0, "low": 29220.0, "close": 30130.0, "volume": 340181}, "trend_line": 27383.666667, "activity_lines": {"activity_5": 28664.0, "activity_10": 27257.818182, "activity_20": 25676.571429, "activity_30": 26143.11828}, "trend_signal": 0, "fair_value": 22228.106808, "relative_strength": -20.960121, "rate_of_change": 0.4266399379040542, "market_dynamics": 0.938822, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29200.0, "high": 31460.0, "low": 28000.0, "close": 30800.0, "volume": 490350}, "trend_line": 27382.333333, "activity_lines": {"activity_5": 29592.666667, "activity_10": 28085.090909, "activity_20": 26234.0, "activity_30": 26363.526882}, "trend_signal": 0, "fair_value": 22359.135298, "relative_strength": -16.689327, "rate_of_change": -0.004869084977613495, "market_dynamics": 1.077912, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31150.0, "high": 31890.0, "low": 30640.0, "close": 31260.0, "volume": 422917}, "trend_line": 27400.333333, "activity_lines": {"activity_5": 30375.333333, "activity_10": 28890.909091, "activity_20": 26821.904762, "activity_30": 26613.698925}, "trend_signal": 0, "fair_value": 22497.061054, "relative_strength": -15.109679, "rate_of_change": 0.06573581506404051, "market_dynamics": 1.104474, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32080.0, "high": 34300.0, "low": 32030.0, "close": 33250.0, "volume": 427080}, "trend_line": 27510.666667, "activity_lines": {"activity_5": 31500.666667, "activity_10": 29928.909091, "activity_20": 27570.047619, "activity_30": 26991.096774}, "trend_signal": 0, "fair_value": 22645.525366, "relative_strength": -8.0632, "rate_of_change": 0.4026715027846799, "market_dynamics": 1.249876, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33120.0, "high": 34790.0, "low": 27650.0, "close": 28030.0, "volume": 913117}, "trend_line": 27332.666667, "activity_lines": {"activity_5": 30577.333333, "activity_10": 29840.181818, "activity_20": 27775.52381, "activity_30": 27024.602151}, "trend_signal": 0, "fair_value": 22761.534511, "relative_strength": -19.504507, "rate_of_change": -0.6470217612484003, "market_dynamics": 1.236371, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29010.0, "high": 30200.0, "low": 28540.0, "close": 29750.0, "volume": 271791}, "trend_line": 27134.333333, "activity_lines": {"activity_5": 30262.666667, "activity_10": 29988.181818, "activity_20": 28127.380952, "activity_30": 27180.55914}, "trend_signal": 1, "fair_value": 22889.780781, "relative_strength": -14.39794, "rate_of_change": -0.7256274567583986, "market_dynamics": 1.022271, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28450.0, "high": 29110.0, "low": 27500.0, "close": 27970.0, "volume": 307107}, "trend_line": 26849.333333, "activity_lines": {"activity_5": 29380.0, "activity_10": 29743.454545, "activity_20": 28279.666667, "activity_30": 27234.473118}, "trend_signal": 1, "fair_value": 23006.969345, "relative_strength": -19.230097, "rate_of_change": -1.0503298404364745, "market_dynamics": 0.745762, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27830.0, "high": 29750.0, "low": 27540.0, "close": 29500.0, "volume": 368435}, "trend_line": 26778.0, "activity_lines": {"activity_5": 29196.0, "activity_10": 29746.727273, "activity_20": 28541.380952, "activity_30": 27405.483871}, "trend_signal": 1, "fair_value": 23140.599929, "relative_strength": -15.896214, "rate_of_change": -0.2656800901358852, "market_dynamics": 0.480894, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27900.0, "high": 27950.0, "low": 25690.0, "close": 26010.0, "volume": 352364}, "trend_line": 26538.333333, "activity_lines": {"activity_5": 27966.0, "activity_10": 29060.0, "activity_20": 28434.285714, "activity_30": 27355.935484}, "trend_signal": 1, "fair_value": 23250.410062, "relative_strength": -24.425986, "rate_of_change": -0.8950133206363483, "market_dynamics": 0.164772, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26480.0, "high": 28240.0, "low": 26400.0, "close": 27640.0, "volume": 308529}, "trend_line": 26406.0, "activity_lines": {"activity_5": 27762.0, "activity_10": 28717.090909, "activity_20": 28461.952381, "activity_30": 27427.010753}, "trend_signal": 1, "fair_value": 23372.27782, "relative_strength": -20.106231, "rate_of_change": -0.4986497506813823, "market_dynamics": -0.034824, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29080.0, "high": 33290.0, "low": 28600.0, "close": 33290.0, "volume": 550452}, "trend_line": 26548.0, "activity_lines": {"activity_5": 29467.333333, "activity_10": 29418.181818, "activity_20": 29010.380952, "activity_30": 27871.139785}, "trend_signal": 1, "fair_value": 23531.767315, "relative_strength": -0.945489, "rate_of_change": 0.5377565704764069, "market_dynamics": 0.103109, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34500.0, "high": 34840.0, "low": 33590.0, "close": 34150.0, "volume": 213982}, "trend_line": 26753.0, "activity_lines": {"activity_5": 31223.333333, "activity_10": 30218.181818, "activity_20": 29596.095238, "activity_30": 28361.591398}, "trend_signal": 1, "fair_value": 23697.679844, "relative_strength": 1.656171, "rate_of_change": 0.7721862287177942, "market_dynamics": 0.099728, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35100.0, "high": 35520.0, "low": 33940.0, "close": 34590.0, "volume": 242347}, "trend_line": 27069.0, "activity_lines": {"activity_5": 32714.0, "activity_10": 31037.272727, "activity_20": 30180.238095, "activity_30": 28867.204301}, "trend_signal": 1, "fair_value": 23863.252767, "relative_strength": -1.807136, "rate_of_change": 1.1811759428849102, "market_dynamics": 0.290849, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37050.0, "high": 38450.0, "low": 36530.0, "close": 38400.0, "volume": 126061}, "trend_line": 27559.333333, "activity_lines": {"activity_5": 35135.333333, "activity_10": 32488.545455, "activity_20": 31077.428571, "activity_30": 29598.236559}, "trend_signal": 1, "fair_value": 24060.004886, "relative_strength": 6.950941, "rate_of_change": 1.8114201965347767, "market_dynamics": 0.598102, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39900.0, "high": 41800.0, "low": 39740.0, "close": 40700.0, "volume": 273823}, "trend_line": 28103.666667, "activity_lines": {"activity_5": 37497.333333, "activity_10": 34264.363636, "activity_20": 32122.619048, "activity_30": 30446.021505}, "trend_signal": 1, "fair_value": 24268.135357, "relative_strength": 16.147911, "rate_of_change": 1.9751324439630364, "market_dynamics": 0.723594, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40800.0, "high": 41000.0, "low": 37890.0, "close": 38130.0, "volume": 261508}, "trend_line": 28593.333333, "activity_lines": {"activity_5": 38132.0, "activity_10": 35342.545455, "activity_20": 32842.809524, "activity_30": 31092.88172}, "trend_signal": 1, "fair_value": 24459.118418, "relative_strength": 9.700638, "rate_of_change": 1.742358645944857, "market_dynamics": 0.855879, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39750.0, "high": 41830.0, "low": 37770.0, "close": 40370.0, "volume": 573563}, "trend_line": 29260.666667, "activity_lines": {"activity_5": 39190.666667, "activity_10": 36675.636364, "activity_20": 33718.333333, "activity_30": 31852.666667}, "trend_signal": 1, "fair_value": 24668.864111, "relative_strength": 13.727889, "rate_of_change": 2.3338773630489005, "market_dynamics": 1.118188, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40980.0, "high": 40980.0, "low": 38030.0, "close": 38600.0, "volume": 465076}, "trend_line": 29819.0, "activity_lines": {"activity_5": 39244.666667, "activity_10": 37461.454545, "activity_20": 34358.333333, "activity_30": 32455.204301}, "trend_signal": 1, "fair_value": 24861.81517, "relative_strength": 7.049599, "rate_of_change": 1.9081360631802813, "market_dynamics": 1.15692, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38580.0, "high": 38900.0, "low": 32220.0, "close": 32770.0, "volume": 615026}, "trend_line": 30187.666667, "activity_lines": {"activity_5": 37088.0, "activity_10": 37021.818182, "activity_20": 34385.238095, "activity_30": 32645.591398}, "trend_signal": 1, "fair_value": 25018.170038, "relative_strength": -11.150423, "rate_of_change": 1.236348190750868, "market_dynamics": 1.013463, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31230.0, "high": 34010.0, "low": 30450.0, "close": 32760.0, "volume": 376572}, "trend_line": 30479.666667, "activity_lines": {"activity_5": 35303.333333, "activity_10": 36457.454545, "activity_20": 34391.428571, "activity_30": 32811.548387}, "trend_signal": 1, "fair_value": 25175.88382, "relative_strength": -8.768304, "rate_of_change": 0.9672824442546373, "market_dynamics": 0.760216, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31340.0, "high": 34640.0, "low": 30930.0, "close": 34400.0, "volume": 297207}, "trend_line": 30829.0, "activity_lines": {"activity_5": 34594.666667, "activity_10": 36098.181818, "activity_20": 34533.809524, "activity_30": 33064.473118}, "trend_signal": 1, "fair_value": 25343.898895, "relative_strength": -4.749939, "rate_of_change": 1.1461192696645137, "market_dynamics": 0.387435, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33630.0, "high": 37800.0, "low": 33630.0, "close": 37430.0, "volume": 372622}, "trend_line": 31242.666667, "activity_lines": {"activity_5": 35144.666667, "activity_10": 36269.636364, "activity_20": 34944.428571, "activity_30": 33490.344086}, "trend_signal": 1, "fair_value": 25533.343368, "relative_strength": 0.376007, "rate_of_change": 1.3418102014337192, "market_dynamics": 0.228415, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38130.0, "high": 38730.0, "low": 37450.0, "close": 38100.0, "volume": 373618}, "trend_line": 31708.333333, "activity_lines": {"activity_5": 36114.0, "activity_10": 36503.272727, "activity_20": 35387.285714, "activity_30": 33932.752688}, "trend_signal": 1, "fair_value": 25727.576285, "relative_strength": -1.185764, "rate_of_change": 1.4904830978843966, "market_dynamics": 0.239798, "expectation": {"probability": 59.9242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35900.0, "high": 36270.0, "low": 33290.0, "close": 33290.0, "volume": 653277}, "trend_line": 32035.333333, "activity_lines": {"activity_5": 35513.333333, "activity_10": 35798.545455, "activity_20": 35339.47619, "activity_30": 34034.795699}, "trend_signal": 1, "fair_value": 25891.539945, "relative_strength": -13.746605, "rate_of_change": 1.0312746386442184, "market_dynamics": 0.230781, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33500.0, "high": 35330.0, "low": 33500.0, "close": 34350.0, "volume": 296195}, "trend_line": 32385.333333, "activity_lines": {"activity_5": 35231.333333, "activity_10": 35379.454545, "activity_20": 35392.428571, "activity_30": 34184.129032}, "trend_signal": 1, "fair_value": 26062.920244, "relative_strength": -8.999688, "rate_of_change": 1.092543649731469, "market_dynamics": 0.01656, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35000.0, "high": 35090.0, "low": 33710.0, "close": 33950.0, "volume": 164721}, "trend_line": 32652.0, "activity_lines": {"activity_5": 34710.0, "activity_10": 35003.090909, "activity_20": 35377.190476, "activity_30": 34285.075269}, "trend_signal": 1, "fair_value": 26228.954508, "relative_strength": -11.77588, "rate_of_change": 0.8234180091895902, "market_dynamics": -0.334386, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37080.0, "high": 42710.0, "low": 36950.0, "close": 41500.0, "volume": 466394}, "trend_line": 33158.333333, "activity_lines": {"activity_5": 36735.333333, "activity_10": 36075.454545, "activity_20": 36061.0, "activity_30": 34855.913978}, "trend_signal": 1, "fair_value": 26441.681152, "relative_strength": 3.85059, "rate_of_change": 1.55069622993998, "market_dynamics": -0.427881, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41450.0, "high": 47300.0, "low": 40600.0, "close": 46200.0, "volume": 770620}, "trend_line": 33816.666667, "activity_lines": {"activity_5": 40056.0, "activity_10": 37981.818182, "activity_20": 37128.0, "activity_30": 35697.311828}, "trend_signal": 1, "fair_value": 26681.94637, "relative_strength": 12.814259, "rate_of_change": 1.9854234752649813, "market_dynamics": -0.125618, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44770.0, "high": 47380.0, "low": 44120.0, "close": 45480.0, "volume": 410044}, "trend_line": 34378.666667, "activity_lines": {"activity_5": 42596.666667, "activity_10": 39619.090909, "activity_20": 38046.904762, "activity_30": 36449.784946}, "trend_signal": 1, "fair_value": 26915.025804, "relative_strength": 11.288958, "rate_of_change": 1.6619024149663688, "market_dynamics": 0.224095, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45500.0, "high": 49840.0, "low": 44400.0, "close": 47820.0, "volume": 406548}, "trend_line": 35020.666667, "activity_lines": {"activity_5": 45104.666667, "activity_10": 41450.727273, "activity_20": 39095.952381, "activity_30": 37316.967742}, "trend_signal": 1, "fair_value": 27159.714355, "relative_strength": 16.73091, "rate_of_change": 1.8674371703200878, "market_dynamics": 0.750902, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44490.0, "high": 46700.0, "low": 41680.0, "close": 44310.0, "volume": 803543}, "trend_line": 35493.333333, "activity_lines": {"activity_5": 45544.666667, "activity_10": 42370.363636, "activity_20": 39714.619048, "activity_30": 37916.27957}, "trend_signal": 1, "fair_value": 27382.114439, "relative_strength": 7.340388, "rate_of_change": 1.349679235105478, "market_dynamics": 0.924121, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46240.0, "high": 50440.0, "low": 45250.0, "close": 48600.0, "volume": 509896}, "trend_line": 36086.666667, "activity_lines": {"activity_5": 46724.0, "activity_10": 43889.818182, "activity_20": 40689.380952, "activity_30": 38761.870968}, "trend_signal": 1, "fair_value": 27632.277331, "relative_strength": 14.606531, "rate_of_change": 1.671675433899984, "market_dynamics": 0.983814, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51090.0, "high": 51380.0, "low": 45800.0, "close": 48670.0, "volume": 721247}, "trend_line": 36667.0, "activity_lines": {"activity_5": 47453.333333, "activity_10": 45218.909091, "activity_20": 41602.0, "activity_30": 39573.698925}, "trend_signal": 1, "fair_value": 27881.76719, "relative_strength": 13.102729, "rate_of_change": 1.608165526495405, "market_dynamics": 1.281838, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45840.0, "high": 54870.0, "low": 45330.0, "close": 52150.0, "volume": 830672}, "trend_line": 37297.0, "activity_lines": {"activity_5": 49178.0, "activity_10": 46988.545455, "activity_20": 42779.0, "activity_30": 40572.602151}, "trend_signal": 1, "fair_value": 28151.513553, "relative_strength": 23.93204, "rate_of_change": 1.7181661984891048, "market_dynamics": 1.467669, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51700.0, "high": 53150.0, "low": 49030.0, "close": 50850.0, "volume": 512064}, "trend_line": 38057.666667, "activity_lines": {"activity_5": 50024.666667, "activity_10": 48178.909091, "activity_20": 43766.714286, "activity_30": 41446.989247}, "trend_signal": 1, "fair_value": 28413.400916, "relative_strength": 14.18789, "rate_of_change": 2.0394848566908803, "market_dynamics": 1.529815, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45170.0, "high": 50770.0, "low": 44320.0, "close": 48760.0, "volume": 718978}, "trend_line": 38691.333333, "activity_lines": {"activity_5": 49972.666667, "activity_10": 48689.272727, "activity_20": 44507.047619, "activity_30": 42137.462366}, "trend_signal": 1, "fair_value": 28661.865203, "relative_strength": 13.710266, "rate_of_change": 1.6650171213713958, "market_dynamics": 1.463739, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47360.0, "high": 54560.0, "low": 46780.0, "close": 54450.0, "volume": 543166}, "trend_line": 39574.0, "activity_lines": {"activity_5": 51520.666667, "activity_10": 49964.909091, "activity_20": 45738.666667, "activity_30": 43154.150538}, "trend_signal": 1, "fair_value": 28945.778251, "relative_strength": 22.308007, "rate_of_change": 2.281303307392531, "market_dynamics": 1.324139, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51890.0, "high": 56910.0, "low": 48440.0, "close": 48440.0, "volume": 687002}, "trend_line": 40205.333333, "activity_lines": {"activity_5": 50675.333333, "activity_10": 49912.363636, "activity_20": 46330.857143, "activity_30": 43726.150538}, "trend_signal": 1, "fair_value": 29193.030968, "relative_strength": 13.993593, "rate_of_change": 1.5953235280739937, "market_dynamics": 1.073559, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47850.0, "high": 50100.0, "low": 46000.0, "close": 48880.0, "volume": 324366}, "trend_line": 40967.666667, "activity_lines": {"activity_5": 49992.0, "activity_10": 49899.090909, "activity_20": 46918.095238, "activity_30": 44285.806452}, "trend_signal": 1, "fair_value": 29442.649089, "relative_strength": 11.88327, "rate_of_change": 1.896100021571721, "market_dynamics": 0.816379, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49300.0, "high": 55070.0, "low": 49000.0, "close": 54800.0, "volume": 224069}, "trend_line": 41873.0, "activity_lines": {"activity_5": 51500.0, "activity_10": 50900.363636, "activity_20": 47992.428571, "activity_30": 45178.215054}, "trend_signal": 1, "fair_value": 29734.869573, "relative_strength": 17.551374, "rate_of_change": 2.209872825706377, "market_dynamics": 0.778418, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53020.0, "high": 56170.0, "low": 52000.0, "close": 53500.0, "volume": 426793}, "trend_line": 42546.666667, "activity_lines": {"activity_5": 52311.333333, "activity_10": 51538.363636, "activity_20": 48838.0, "activity_30": 45928.344086}, "trend_signal": 1, "fair_value": 30017.961883, "relative_strength": 15.001909, "rate_of_change": 1.6088330594894027, "market_dynamics": 0.591035, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52650.0, "high": 60600.0, "low": 52570.0, "close": 60580.0, "volume": 282705}, "trend_line": 43427.666667, "activity_lines": {"activity_5": 55166.666667, "activity_10": 53296.545455, "activity_20": 50266.904762, "activity_30": 47091.784946}, "trend_signal": 1, "fair_value": 30346.727257, "relative_strength": 30.505063, "rate_of_change": 2.0706675023341377, "market_dynamics": 0.637013, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61240.0, "high": 61600.0, "low": 53900.0, "close": 55900.0, "volume": 336123}, "trend_line": 44138.0, "activity_lines": {"activity_5": 56053.333333, "activity_10": 53986.0, "activity_20": 51139.857143, "activity_30": 47896.451613}, "trend_signal": 1, "fair_value": 30644.095259, "relative_strength": 18.051647, "rate_of_change": 1.635670040591367, "market_dynamics": 0.674377, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55150.0, "high": 60420.0, "low": 53630.0, "close": 57300.0, "volume": 450628}, "trend_line": 44768.0, "activity_lines": {"activity_5": 56909.333333, "activity_10": 54798.545455, "activity_20": 52061.380952, "activity_30": 48745.612903}, "trend_signal": 1, "fair_value": 30947.674917, "relative_strength": 17.933592, "rate_of_change": 1.4273415197788752, "market_dynamics": 0.576897, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60140.0, "high": 61120.0, "low": 47880.0, "close": 49200.0, "volume": 869832}, "trend_line": 45051.333333, "activity_lines": {"activity_5": 54504.0, "activity_10": 54044.727273, "activity_20": 52097.142857, "activity_30": 49031.548387}, "trend_signal": 1, "fair_value": 31196.075227, "relative_strength": 3.894973, "rate_of_change": 0.6328925415475392, "market_dynamics": 0.405028, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48800.0, "high": 49800.0, "low": 43670.0, "close": 45490.0, "volume": 352958}, "trend_line": 45296.666667, "activity_lines": {"activity_5": 51235.333333, "activity_10": 52646.363636, "activity_20": 51708.857143, "activity_30": 49059.849462}, "trend_signal": 1, "fair_value": 31422.360082, "relative_strength": -4.361247, "rate_of_change": 0.5445639803523623, "market_dynamics": -0.133256, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48600.0, "high": 51090.0, "low": 47340.0, "close": 49700.0, "volume": 497951}, "trend_line": 45607.666667, "activity_lines": {"activity_5": 49904.0, "activity_10": 52072.909091, "activity_20": 51666.571429, "activity_30": 49343.935484}, "trend_signal": 1, "fair_value": 31672.298928, "relative_strength": 2.599781, "rate_of_change": 0.6865847376504042, "market_dynamics": -0.426892, "expectation": {"probability": 57.4198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32159c1e-937a-49c4-a623-b462de9c5139/", "share_image": "https://sharemaestro.com/terminal/32159c1e-937a-49c4-a623-b462de9c5139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}