{"ticker": {"uuid": "3215a83b-247d-4830-b68b-760aac177e08", "symbol": "603612", "name": "Sunstone Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603612 fell 39.34%, moving from 34.29 to 20.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.45 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "-39.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.450001, "low": 20.700001, "close": 20.799999, "volume": 68992779}, "trend_line": 26.355, "activity_lines": {"activity_5": 22.494666, "activity_10": 23.776909, "activity_20": 26.030905, "activity_30": 26.331935}, "trend_signal": 0, "fair_value": 17.956425, "relative_strength": -19.453726, "rate_of_change": -0.4758128469468721, "market_dynamics": -1.106728, "expectation": {"probability": 41.1705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.584926, "high": 18.212625, "low": 17.528713, "close": 17.987776, "volume": 26113155}, "trend_line": 24.357197, "activity_lines": {"activity_5": 17.897211, "activity_10": 19.012363, "activity_20": 21.090889, "activity_30": 22.492537}, "trend_signal": 0, "fair_value": 19.551349, "relative_strength": -34.941022, "rate_of_change": -1.4243633278286243, "market_dynamics": -1.358268, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.940931, "high": 18.70916, "low": 17.706715, "close": 18.212624, "volume": 27202677}, "trend_line": 23.990571, "activity_lines": {"activity_5": 17.905956, "activity_10": 18.692978, "activity_20": 20.659977, "activity_30": 22.096112}, "trend_signal": 0, "fair_value": 19.604294, "relative_strength": -32.748434, "rate_of_change": -1.5052060382810064, "market_dynamics": -1.482498, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.287573, "high": 18.643579, "low": 16.910382, "close": 18.531157, "volume": 35407467}, "trend_line": 23.747924, "activity_lines": {"activity_5": 18.147667, "activity_10": 18.505435, "activity_20": 20.288756, "activity_30": 21.743892}, "trend_signal": 0, "fair_value": 19.659859, "relative_strength": -31.734265, "rate_of_change": -1.0114265308649721, "market_dynamics": -1.385632, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.549894, "high": 18.606107, "low": 16.488795, "close": 16.629324, "volume": 32584915}, "trend_line": 23.342886, "activity_lines": {"activity_5": 17.694226, "activity_10": 18.044498, "activity_20": 19.77018, "activity_30": 21.284628}, "trend_signal": 0, "fair_value": 19.706067, "relative_strength": -38.573005, "rate_of_change": -1.7055722428621596, "market_dynamics": -1.354983, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.516899, "high": 17.191442, "low": 15.421788, "close": 16.400036, "volume": 36605211}, "trend_line": 22.872121, "activity_lines": {"activity_5": 17.234931, "activity_10": 17.633174, "activity_20": 19.275584, "activity_30": 20.836702}, "trend_signal": 0, "fair_value": 19.747218, "relative_strength": -39.946784, "rate_of_change": -2.0167386329179697, "market_dynamics": -1.240457, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.400035, "high": 16.543895, "low": 15.805414, "close": 15.997228, "volume": 17080059}, "trend_line": 22.43602, "activity_lines": {"activity_5": 16.716613, "activity_10": 17.23744, "activity_20": 18.796851, "activity_30": 20.39316}, "trend_signal": 0, "fair_value": 19.783185, "relative_strength": -39.577674, "rate_of_change": -1.9066924313665565, "market_dynamics": -1.191536, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.834188, "high": 16.831617, "low": 15.767053, "close": 16.620623, "volume": 31867958}, "trend_line": 22.055364, "activity_lines": {"activity_5": 16.538796, "activity_10": 17.046602, "activity_20": 18.429438, "activity_30": 20.017973}, "trend_signal": 0, "fair_value": 19.82552, "relative_strength": -36.760116, "rate_of_change": -1.6966289029872426, "market_dynamics": -1.120246, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.745299, "high": 17.148107, "low": 16.543894, "close": 16.783661, "volume": 23371811}, "trend_line": 21.666713, "activity_lines": {"activity_5": 16.521458, "activity_10": 16.948932, "activity_20": 18.122787, "activity_30": 19.677864}, "trend_signal": 0, "fair_value": 19.86271, "relative_strength": -35.223245, "rate_of_change": -1.7621608965510585, "market_dynamics": -0.970744, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.802843, "high": 17.234424, "low": 16.649393, "close": 16.649393, "volume": 20115130}, "trend_line": 21.302006, "activity_lines": {"activity_5": 16.575865, "activity_10": 16.841928, "activity_20": 17.843925, "activity_30": 19.354166}, "trend_signal": 0, "fair_value": 19.901816, "relative_strength": -35.706689, "rate_of_change": -1.683259477337438, "market_dynamics": -0.802367, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.294537, "high": 17.215244, "low": 15.699917, "close": 16.822025, "volume": 30893881}, "trend_line": 21.024247, "activity_lines": {"activity_5": 16.686477, "activity_10": 16.785196, "activity_20": 17.621872, "activity_30": 19.065135}, "trend_signal": 0, "fair_value": 19.939657, "relative_strength": -32.673056, "rate_of_change": -1.303910063681325, "market_dynamics": -0.430077, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.812435, "high": 17.224831, "low": 16.342493, "close": 17.215242, "volume": 24932062}, "trend_line": 20.82018, "activity_lines": {"activity_5": 16.900029, "activity_10": 16.812806, "activity_20": 17.471416, "activity_30": 18.819392}, "trend_signal": 0, "fair_value": 19.968623, "relative_strength": -31.925459, "rate_of_change": -0.97062691472374, "market_dynamics": -0.154386, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.215244, "high": 18.807293, "low": 17.215244, "close": 17.848227, "volume": 47851631}, "trend_line": 20.602548, "activity_lines": {"activity_5": 17.243375, "activity_10": 16.969551, "activity_20": 17.411468, "activity_30": 18.627653}, "trend_signal": 0, "fair_value": 20.005496, "relative_strength": -28.511617, "rate_of_change": -1.0452935565398658, "market_dynamics": 0.301992, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.848226, "high": 18.346939, "low": 17.435827, "close": 17.435827, "volume": 31907062}, "trend_line": 20.329635, "activity_lines": {"activity_5": 17.367414, "activity_10": 17.057939, "activity_20": 17.33334, "activity_30": 18.423349}, "trend_signal": 0, "fair_value": 20.037287, "relative_strength": -26.966578, "rate_of_change": -1.3246565424820227, "market_dynamics": 0.592753, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.263195, "high": 17.627639, "low": 16.658983, "close": 16.658983, "volume": 20493244}, "trend_line": 20.009904, "activity_lines": {"activity_5": 17.189028, "activity_10": 17.024998, "activity_20": 17.205404, "activity_30": 18.186533}, "trend_signal": 0, "fair_value": 20.057186, "relative_strength": -28.066813, "rate_of_change": -1.5727335980208246, "market_dynamics": 0.615363, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.687755, "high": 16.927522, "low": 15.728689, "close": 15.74787, "volume": 18854014}, "trend_line": 19.608588, "activity_lines": {"activity_5": 16.706297, "activity_10": 16.825861, "activity_20": 17.014465, "activity_30": 17.911563}, "trend_signal": 0, "fair_value": 20.063113, "relative_strength": -29.767475, "rate_of_change": -2.0055868334000895, "market_dynamics": 0.516791, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.275357, "high": 16.630212, "low": 15.210792, "close": 15.699917, "volume": 27811316}, "trend_line": 19.235028, "activity_lines": {"activity_5": 16.279193, "activity_10": 16.629863, "activity_20": 16.84533, "activity_30": 17.65939}, "trend_signal": 0, "fair_value": 20.075005, "relative_strength": -30.781716, "rate_of_change": -1.9050836296830818, "market_dynamics": 0.239412, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.016411, "high": 18.049629, "low": 15.997229, "close": 16.812435, "volume": 60966978}, "trend_line": 18.924784, "activity_lines": {"activity_5": 16.32395, "activity_10": 16.641546, "activity_20": 16.807543, "activity_30": 17.503094}, "trend_signal": 0, "fair_value": 20.090718, "relative_strength": -24.559676, "rate_of_change": -1.6129116110462687, "market_dynamics": 0.295179, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.841206, "high": 17.694776, "low": 16.620621, "close": 17.359102, "volume": 27273234}, "trend_line": 18.659931, "activity_lines": {"activity_5": 16.619982, "activity_10": 16.749136, "activity_20": 16.837543, "activity_30": 17.402082}, "trend_signal": 0, "fair_value": 20.115105, "relative_strength": -21.037464, "rate_of_change": -1.39950342365862, "market_dynamics": 0.456646, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.435828, "high": 18.375714, "low": 17.157698, "close": 17.522144, "volume": 42242831}, "trend_line": 18.406447, "activity_lines": {"activity_5": 16.975476, "activity_10": 16.875907, "activity_20": 16.884279, "activity_30": 17.328677}, "trend_signal": 0, "fair_value": 20.14588, "relative_strength": -19.397946, "rate_of_change": -1.3584401785837272, "market_dynamics": 0.814247, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.522143, "high": 17.685185, "low": 16.841207, "close": 17.215242, "volume": 17723112}, "trend_line": 18.180519, "activity_lines": {"activity_5": 17.171125, "activity_10": 16.93101, "activity_20": 16.902577, "activity_30": 17.251825}, "trend_signal": 0, "fair_value": 20.171494, "relative_strength": -19.429089, "rate_of_change": -1.2274394944336606, "market_dynamics": 0.995154, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.282378, "high": 17.45501, "low": 16.419218, "close": 17.253605, "volume": 23485305}, "trend_line": 17.970236, "activity_lines": {"activity_5": 17.281738, "activity_10": 16.985938, "activity_20": 16.926021, "activity_30": 17.192024}, "trend_signal": 0, "fair_value": 20.195088, "relative_strength": -17.848038, "rate_of_change": -1.1566391476502977, "market_dynamics": 0.999095, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.176881, "high": 17.205653, "low": 15.939683, "close": 16.054771, "volume": 19672892}, "trend_line": 17.762774, "activity_lines": {"activity_5": 16.889159, "activity_10": 16.822199, "activity_20": 16.838787, "activity_30": 17.068445}, "trend_signal": 0, "fair_value": 20.220407, "relative_strength": -20.135822, "rate_of_change": -1.154475656301896, "market_dynamics": 0.82004, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.083544, "high": 17.416645, "low": 15.153249, "close": 17.167288, "volume": 31236873}, "trend_line": 17.58459, "activity_lines": {"activity_5": 16.917931, "activity_10": 16.893344, "activity_20": 16.867782, "activity_30": 17.030027}, "trend_signal": 0, "fair_value": 20.255006, "relative_strength": -14.707113, "rate_of_change": -1.0031316054575805, "market_dynamics": 0.746877, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.02343, "high": 17.397464, "low": 16.32331, "close": 16.361671, "volume": 18884868}, "trend_line": 17.408282, "activity_lines": {"activity_5": 16.690951, "activity_10": 16.822896, "activity_20": 16.826546, "activity_30": 16.951129}, "trend_signal": 0, "fair_value": 20.282757, "relative_strength": -18.063201, "rate_of_change": -1.0026278690603467, "market_dynamics": 0.624827, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.524714, "high": 16.975477, "low": 16.016411, "close": 16.294538, "volume": 28747857}, "trend_line": 17.241915, "activity_lines": {"activity_5": 16.518959, "activity_10": 16.745648, "activity_20": 16.780191, "activity_30": 16.879274}, "trend_signal": 0, "fair_value": 20.307579, "relative_strength": -17.781357, "rate_of_change": -0.9556773034811882, "market_dynamics": 0.494955, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.294537, "high": 17.215243, "low": 16.064362, "close": 16.543896, "volume": 34696279}, "trend_line": 17.092293, "activity_lines": {"activity_5": 16.491466, "activity_10": 16.703798, "activity_20": 16.758087, "activity_30": 16.834241}, "trend_signal": 0, "fair_value": 20.334814, "relative_strength": -15.963751, "rate_of_change": -0.8677806380555597, "market_dynamics": 0.62098, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.630212, "high": 16.812434, "low": 16.01641, "close": 16.313721, "volume": 23203069}, "trend_line": 16.965601, "activity_lines": {"activity_5": 16.434562, "activity_10": 16.604753, "activity_20": 16.711458, "activity_30": 16.784011}, "trend_signal": 0, "fair_value": 20.36609, "relative_strength": -15.629505, "rate_of_change": -0.741222959377083, "market_dynamics": 0.460878, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.332902, "high": 16.534306, "low": 15.772411, "close": 15.921206, "volume": 21610736}, "trend_line": 16.909207, "activity_lines": {"activity_5": 16.229557, "activity_10": 16.443409, "activity_20": 16.628908, "activity_30": 16.71663}, "trend_signal": 0, "fair_value": 20.395025, "relative_strength": -16.359302, "rate_of_change": -0.33240201747053316, "market_dynamics": 0.428102, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.871609, "high": 15.950967, "low": 15.276423, "close": 15.43514, "volume": 21193034}, "trend_line": 16.834113, "activity_lines": {"activity_5": 15.945601, "activity_10": 16.219833, "activity_20": 16.504174, "activity_30": 16.621529}, "trend_signal": 0, "fair_value": 20.406556, "relative_strength": -16.231872, "rate_of_change": -0.444101252057533, "market_dynamics": 0.274093, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.335942, "high": 15.554177, "low": 14.750676, "close": 14.790356, "volume": 15191236}, "trend_line": 16.742834, "activity_lines": {"activity_5": 15.508486, "activity_10": 15.916969, "activity_20": 16.323813, "activity_30": 16.489674}, "trend_signal": 0, "fair_value": 20.40437, "relative_strength": -17.981464, "rate_of_change": -0.5422263709409585, "market_dynamics": -0.063183, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.790356, "high": 14.810196, "low": 13.907498, "close": 14.254688, "volume": 19239421}, "trend_line": 16.618398, "activity_lines": {"activity_5": 14.993094, "activity_10": 15.560799, "activity_20": 16.102111, "activity_30": 16.329148}, "trend_signal": 0, "fair_value": 20.395498, "relative_strength": -19.257783, "rate_of_change": -0.7432194573511232, "market_dynamics": -0.409109, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.244768, "high": 15.296263, "low": 13.808299, "close": 15.266504, "volume": 24231871}, "trend_line": 16.520194, "activity_lines": {"activity_5": 14.967588, "activity_10": 15.443122, "activity_20": 15.99087, "activity_30": 16.241929}, "trend_signal": 0, "fair_value": 20.395726, "relative_strength": -14.51289, "rate_of_change": -0.5909354198882412, "market_dynamics": -0.587652, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.326022, "high": 15.355781, "low": 14.512603, "close": 14.582041, "volume": 14209902}, "trend_line": 16.388557, "activity_lines": {"activity_5": 14.783742, "activity_10": 15.21533, "activity_20": 15.826737, "activity_30": 16.116887}, "trend_signal": 0, "fair_value": 20.402369, "relative_strength": -16.350986, "rate_of_change": -0.7968247830503766, "market_dynamics": -0.841502, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.601881, "high": 14.730838, "low": 13.857899, "close": 14.363806, "volume": 19644879}, "trend_line": 16.31304, "activity_lines": {"activity_5": 14.616429, "activity_10": 14.994862, "activity_20": 15.655408, "activity_30": 15.986258}, "trend_signal": 0, "fair_value": 20.404826, "relative_strength": -15.459203, "rate_of_change": -0.46079102632402497, "market_dynamics": -0.927443, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.976936, "high": 14.294368, "low": 12.766726, "close": 13.084157, "volume": 24435495}, "trend_line": 16.20251, "activity_lines": {"activity_5": 14.093989, "activity_10": 14.578056, "activity_20": 15.373138, "activity_30": 15.777943}, "trend_signal": 0, "fair_value": 20.405933, "relative_strength": -20.735861, "rate_of_change": -0.6775561146175126, "market_dynamics": -0.920946, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.103997, "high": 13.143676, "low": 11.814429, "close": 12.647688, "volume": 26631783}, "trend_line": 16.090859, "activity_lines": {"activity_5": 13.539805, "activity_10": 14.140263, "activity_20": 15.061983, "activity_30": 15.5486}, "trend_signal": 0, "fair_value": 20.40761, "relative_strength": -24.46771, "rate_of_change": -0.6890969362154502, "market_dynamics": -1.032499, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.677447, "high": 12.707207, "low": 9.929675, "close": 10.366144, "volume": 26870270}, "trend_line": 15.882376, "activity_lines": {"activity_5": 12.33224, "activity_10": 13.358484, "activity_20": 14.548073, "activity_30": 15.179263}, "trend_signal": 0, "fair_value": 20.397799, "relative_strength": -32.953583, "rate_of_change": -1.2956610955325476, "market_dynamics": -1.019488, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.247107, "high": 11.169645, "low": 8.699626, "close": 11.169645, "volume": 34751121}, "trend_line": 15.695242, "activity_lines": {"activity_5": 11.719199, "activity_10": 12.830933, "activity_20": 14.141383, "activity_30": 14.875216}, "trend_signal": 0, "fair_value": 20.394823, "relative_strength": -30.147411, "rate_of_change": -1.1782494004675392, "market_dynamics": -0.995496, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.665633, "high": 11.834269, "low": 10.97125, "close": 11.596193, "volume": 34162680}, "trend_line": 15.526802, "activity_lines": {"activity_5": 11.475834, "activity_10": 12.467329, "activity_20": 13.804791, "activity_30": 14.610761}, "trend_signal": 0, "fair_value": 20.388483, "relative_strength": -29.829942, "rate_of_change": -1.0731914805773646, "market_dynamics": -0.955708, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.606114, "high": 12.488972, "low": 11.417638, "close": 11.834269, "volume": 37578817}, "trend_line": 15.360544, "activity_lines": {"activity_5": 11.496335, "activity_10": 12.21681, "activity_20": 13.519091, "activity_30": 14.372533}, "trend_signal": 0, "fair_value": 20.380126, "relative_strength": -27.920198, "rate_of_change": -1.0707807055181044, "market_dynamics": -0.878463, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.873948, "high": 12.042583, "low": 11.179565, "close": 11.407719, "volume": 29447166}, "trend_line": 15.16696, "activity_lines": {"activity_5": 11.457979, "activity_10": 11.942484, "activity_20": 13.218392, "activity_30": 14.117512}, "trend_signal": 0, "fair_value": 20.363343, "relative_strength": -29.971962, "rate_of_change": -1.260267865513105, "market_dynamics": -0.831995, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.407719, "high": 12.310417, "low": 11.407719, "close": 12.21122, "volume": 34204209}, "trend_line": 14.97906, "activity_lines": {"activity_5": 11.770121, "activity_10": 11.866012, "activity_20": 13.022053, "activity_30": 13.926819}, "trend_signal": 0, "fair_value": 20.347702, "relative_strength": -24.377848, "rate_of_change": -1.2388771382003978, "market_dynamics": -0.645294, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.270738, "high": 12.300497, "low": 11.645792, "close": 11.804508, "volume": 28335612}, "trend_line": 14.791349, "activity_lines": {"activity_5": 11.823687, "activity_10": 11.771143, "activity_20": 12.805283, "activity_30": 13.72201}, "trend_signal": 0, "fair_value": 20.323531, "relative_strength": -25.814758, "rate_of_change": -1.2531560725439392, "market_dynamics": -0.512525, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.903707, "high": 12.98496, "low": 11.596193, "close": 11.665632, "volume": 91565526}, "trend_line": 14.624904, "activity_lines": {"activity_5": 11.788637, "activity_10": 11.701524, "activity_20": 12.600824, "activity_30": 13.520351}, "trend_signal": 0, "fair_value": 20.307587, "relative_strength": -25.695941, "rate_of_change": -1.1252861385394903, "market_dynamics": -0.271361, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75491, "high": 14.18525, "low": 11.705311, "close": 14.18525, "volume": 88879886}, "trend_line": 14.572817, "activity_lines": {"activity_5": 12.588831, "activity_10": 12.139075, "activity_20": 12.65869, "activity_30": 13.491986}, "trend_signal": 0, "fair_value": 20.302046, "relative_strength": -9.711107, "rate_of_change": -0.35615276517370786, "market_dynamics": 0.29497, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.887658, "high": 14.949072, "low": 13.451188, "close": 13.609904, "volume": 126446164}, "trend_line": 14.503149, "activity_lines": {"activity_5": 13.04051, "activity_10": 12.451998, "activity_20": 12.671806, "activity_30": 13.429862}, "trend_signal": 0, "fair_value": 20.281025, "relative_strength": -11.240913, "rate_of_change": -0.4780681730924094, "market_dynamics": 0.644776, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.639664, "high": 13.709102, "low": 12.231059, "close": 12.627849, "volume": 53027369}, "trend_line": 14.363663, "activity_lines": {"activity_5": 13.018026, "activity_10": 12.568871, "activity_20": 12.605364, "activity_30": 13.308875}, "trend_signal": 0, "fair_value": 20.256788, "relative_strength": -18.17012, "rate_of_change": -0.9617635452824745, "market_dynamics": 0.880558, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.55841, "high": 13.659503, "low": 12.340175, "close": 13.550385, "volume": 48965492}, "trend_line": 14.236706, "activity_lines": {"activity_5": 13.275278, "activity_10": 12.812356, "activity_20": 12.644334, "activity_30": 13.256406}, "trend_signal": 0, "fair_value": 20.24979, "relative_strength": -12.214875, "rate_of_change": -0.8838762090143779, "market_dynamics": 1.011571, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.332151, "high": 14.492762, "low": 13.103997, "close": 13.907497, "volume": 28619909}, "trend_line": 14.116218, "activity_lines": {"activity_5": 13.535175, "activity_10": 13.077484, "activity_20": 12.728605, "activity_30": 13.235166}, "trend_signal": 0, "fair_value": 20.242642, "relative_strength": -9.811131, "rate_of_change": -0.8463193662916122, "market_dynamics": 0.869482, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.086052, "high": 16.516393, "low": 13.877738, "close": 15.950967, "volume": 108985175}, "trend_line": 14.074075, "activity_lines": {"activity_5": 14.326772, "activity_10": 13.672128, "activity_20": 13.014766, "activity_30": 13.353537}, "trend_signal": 0, "fair_value": 20.240345, "relative_strength": 1.906197, "rate_of_change": -0.2985431366956742, "market_dynamics": 0.975684, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.762491, "high": 15.990647, "low": 15.00859, "close": 15.326022, "volume": 58992465}, "trend_line": 14.009823, "activity_lines": {"activity_5": 14.792339, "activity_10": 14.078297, "activity_20": 13.235882, "activity_30": 13.434308}, "trend_signal": 0, "fair_value": 20.2323, "relative_strength": -1.900898, "rate_of_change": -0.45652733838635756, "market_dynamics": 1.121252, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.316102, "high": 16.694949, "low": 14.830034, "close": 14.830034, "volume": 51533397}, "trend_line": 13.968998, "activity_lines": {"activity_5": 14.978169, "activity_10": 14.323044, "activity_20": 13.40466, "activity_30": 13.487225}, "trend_signal": 0, "fair_value": 20.221367, "relative_strength": -2.863869, "rate_of_change": -0.29140268224660415, "market_dynamics": 1.174479, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.800276, "high": 15.742652, "low": 14.244768, "close": 14.244768, "volume": 40584486}, "trend_line": 13.871581, "activity_lines": {"activity_5": 14.822098, "activity_10": 14.413765, "activity_20": 13.519776, "activity_30": 13.505017}, "trend_signal": 0, "fair_value": 20.209817, "relative_strength": -6.320415, "rate_of_change": -0.6973800125105488, "market_dynamics": 1.1661, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.314207, "high": 14.334046, "low": 13.173435, "close": 13.570226, "volume": 31670802}, "trend_line": 13.778532, "activity_lines": {"activity_5": 14.394888, "activity_10": 14.337473, "activity_20": 13.572256, "activity_30": 13.485574}, "trend_signal": 0, "fair_value": 20.189588, "relative_strength": -9.284464, "rate_of_change": -0.6707887154319367, "market_dynamics": 0.855188, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.441269, "high": 13.719021, "low": 13.103997, "close": 13.441269, "volume": 15229655}, "trend_line": 13.683423, "activity_lines": {"activity_5": 13.947176, "activity_10": 14.203106, "activity_20": 13.616234, "activity_30": 13.463815}, "trend_signal": 0, "fair_value": 20.176083, "relative_strength": -9.128949, "rate_of_change": -0.690269471377653, "market_dynamics": 0.613631, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.292472, "high": 13.78846, "low": 12.717126, "close": 12.756805, "volume": 25056186}, "trend_line": 13.557187, "activity_lines": {"activity_5": 13.438623, "activity_10": 13.957817, "activity_20": 13.593324, "activity_30": 13.404034}, "trend_signal": 0, "fair_value": 20.162662, "relative_strength": -12.456434, "rate_of_change": -0.9225469387301604, "market_dynamics": 0.332038, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.736966, "high": 12.836163, "low": 12.280657, "close": 12.657608, "volume": 23296103}, "trend_line": 13.435317, "activity_lines": {"activity_5": 13.068286, "activity_10": 13.710004, "activity_20": 13.560447, "activity_30": 13.345996}, "trend_signal": 0, "fair_value": 20.148373, "relative_strength": -11.97815, "rate_of_change": -0.8989327948342177, "market_dynamics": 0.098919, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.707207, "high": 13.223034, "low": 12.518731, "close": 12.637768, "volume": 19837865}, "trend_line": 13.325869, "activity_lines": {"activity_5": 12.836163, "activity_10": 13.458042, "activity_20": 13.514769, "activity_30": 13.294541}, "trend_signal": 0, "fair_value": 20.133318, "relative_strength": -11.34293, "rate_of_change": -0.8146290854171783, "market_dynamics": -0.081615, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.727046, "high": 13.094077, "low": 12.14178, "close": 12.667528, "volume": 35076083}, "trend_line": 13.233615, "activity_lines": {"activity_5": 12.721094, "activity_10": 13.228084, "activity_20": 13.464934, "activity_30": 13.252068}, "trend_signal": 0, "fair_value": 20.115737, "relative_strength": -11.44625, "rate_of_change": -0.6922925626839083, "market_dynamics": -0.272467, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.697288, "high": 12.786566, "low": 11.893786, "close": 12.1517, "volume": 20492499}, "trend_line": 13.14566, "activity_lines": {"activity_5": 12.494262, "activity_10": 12.926884, "activity_20": 13.360871, "activity_30": 13.182267}, "trend_signal": 0, "fair_value": 20.101906, "relative_strength": -14.966533, "rate_of_change": -0.664633208688638, "market_dynamics": -0.431288, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.201299, "high": 12.211219, "low": 10.782774, "close": 11.149805, "volume": 31382509}, "trend_line": 13.042164, "activity_lines": {"activity_5": 12.019437, "activity_10": 12.512599, "activity_20": 13.159878, "activity_30": 13.053502}, "trend_signal": 0, "fair_value": 20.076361, "relative_strength": -19.092925, "rate_of_change": -0.7873016645797916, "market_dynamics": -0.579378, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.189484, "high": 11.715232, "low": 10.594299, "close": 11.328361, "volume": 25215119}, "trend_line": 12.910892, "activity_lines": {"activity_5": 11.711263, "activity_10": 12.20671, "activity_20": 12.977118, "activity_30": 12.942934}, "trend_signal": 0, "fair_value": 20.048667, "relative_strength": -17.737513, "rate_of_change": -1.0065200836302868, "market_dynamics": -0.717963, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.209324, "high": 11.427559, "low": 10.891891, "close": 10.96133, "volume": 18197916}, "trend_line": 12.790202, "activity_lines": {"activity_5": 11.369362, "activity_10": 11.897755, "activity_20": 12.763608, "activity_30": 12.817156}, "trend_signal": 0, "fair_value": 20.013387, "relative_strength": -18.732965, "rate_of_change": -0.9347921119625177, "market_dynamics": -0.843336, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94149, "high": 11.040688, "low": 10.336386, "close": 10.336386, "volume": 20704534}, "trend_line": 12.655955, "activity_lines": {"activity_5": 10.93091, "activity_10": 11.534872, "activity_20": 12.494593, "activity_30": 12.658845}, "trend_signal": 0, "fair_value": 19.968398, "relative_strength": -23.249199, "rate_of_change": -1.0496081297230506, "market_dynamics": -0.964668, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.346305, "high": 10.862132, "low": 10.157829, "close": 10.227268, "volume": 25767850}, "trend_line": 12.560725, "activity_lines": {"activity_5": 10.611493, "activity_10": 11.210947, "activity_20": 12.221517, "activity_30": 12.502156}, "trend_signal": 0, "fair_value": 19.912714, "relative_strength": -22.794583, "rate_of_change": -0.7524521065379959, "market_dynamics": -1.045964, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.227268, "high": 10.901811, "low": 10.048713, "close": 10.723256, "volume": 30626398}, "trend_line": 12.496577, "activity_lines": {"activity_5": 10.585702, "activity_10": 11.035638, "activity_20": 12.014524, "activity_30": 12.383609}, "trend_signal": 0, "fair_value": 19.866206, "relative_strength": -18.180001, "rate_of_change": -0.5107030048026641, "market_dynamics": -1.045804, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.653817, "high": 10.792694, "low": 10.257027, "close": 10.276866, "volume": 20585510}, "trend_line": 12.493601, "activity_lines": {"activity_5": 10.439551, "activity_10": 10.816141, "activity_20": 11.778765, "activity_30": 12.240402}, "trend_signal": 0, "fair_value": 19.80884, "relative_strength": -18.938432, "rate_of_change": -0.023814521368534052, "market_dynamics": -1.077128, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.247107, "high": 10.485181, "low": 9.979274, "close": 10.009033, "volume": 18232810}, "trend_line": 12.454914, "activity_lines": {"activity_5": 10.274221, "activity_10": 10.591233, "activity_20": 11.528693, "activity_30": 12.080107}, "trend_signal": 0, "fair_value": 19.736057, "relative_strength": -18.803128, "rate_of_change": -0.3096545183410249, "market_dynamics": -1.066194, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.018953, "high": 10.316545, "low": 9.70152, "close": 9.889997, "volume": 14681160}, "trend_line": 12.398041, "activity_lines": {"activity_5": 10.1327, "activity_10": 10.392477, "activity_20": 11.284147, "activity_30": 11.914629}, "trend_signal": 0, "fair_value": 19.671625, "relative_strength": -20.128151, "rate_of_change": -0.4566310132691505, "market_dynamics": -1.101771, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.840397, "high": 11.625954, "low": 9.741199, "close": 11.586275, "volume": 41908677}, "trend_line": 12.389775, "activity_lines": {"activity_5": 10.586363, "activity_10": 10.552636, "activity_20": 11.220283, "activity_30": 11.862257}, "trend_signal": 0, "fair_value": 19.614069, "relative_strength": -16.412852, "rate_of_change": -0.06667182339531702, "market_dynamics": -0.767432, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.121942, "high": 12.736967, "low": 11.953306, "close": 12.697288, "volume": 18488934}, "trend_line": 12.43276, "activity_lines": {"activity_5": 11.319764, "activity_10": 10.925078, "activity_20": 11.283014, "activity_30": 11.882097}, "trend_signal": 0, "fair_value": 19.54376, "relative_strength": -14.578657, "rate_of_change": 0.3469393108430123, "market_dynamics": -0.338633, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.967016, "high": 13.967016, "low": 11.695392, "close": 11.77475, "volume": 63617314}, "trend_line": 12.418211, "activity_lines": {"activity_5": 11.61405, "activity_10": 11.10165, "activity_20": 11.270401, "activity_30": 11.839644}, "trend_signal": 0, "fair_value": 19.42873, "relative_strength": -17.191096, "rate_of_change": -0.11702148195574104, "market_dynamics": 0.196106, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.854107, "high": 12.340175, "low": 11.616034, "close": 12.042583, "volume": 41910746}, "trend_line": 12.426147, "activity_lines": {"activity_5": 11.897755, "activity_10": 11.318802, "activity_20": 11.297846, "activity_30": 11.81541}, "trend_signal": 0, "fair_value": 19.33288, "relative_strength": -15.750762, "rate_of_change": 0.06390614557926928, "market_dynamics": 0.732451, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.072343, "high": 14.532441, "low": 12.002905, "close": 14.532441, "volume": 108370295}, "trend_line": 12.521707, "activity_lines": {"activity_5": 12.875843, "activity_10": 11.968997, "activity_20": 11.572906, "activity_30": 11.9513}, "trend_signal": 0, "fair_value": 19.277157, "relative_strength": 0.926134, "rate_of_change": 0.7690235758517824, "market_dynamics": 1.020802, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.383645, "high": 14.661398, "low": 13.272633, "close": 13.669423, "volume": 108843487}, "trend_line": 12.504513, "activity_lines": {"activity_5": 13.256761, "activity_10": 12.385987, "activity_20": 11.761193, "activity_30": 12.025346}, "trend_signal": 0, "fair_value": 19.223487, "relative_strength": -3.62238, "rate_of_change": -0.13731354678719068, "market_dynamics": 1.241529, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.7587, "high": 15.375621, "low": 13.471027, "close": 14.512603, "volume": 88926369}, "trend_line": 12.534603, "activity_lines": {"activity_5": 13.779863, "activity_10": 12.893698, "activity_20": 12.028696, "activity_30": 12.1549}, "trend_signal": 0, "fair_value": 19.177868, "relative_strength": -2.504105, "rate_of_change": 0.2406331218177092, "market_dynamics": 1.362006, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.294368, "high": 15.177226, "low": 13.520627, "close": 13.530547, "volume": 58996396}, "trend_line": 12.564693, "activity_lines": {"activity_5": 13.854592, "activity_10": 13.153957, "activity_20": 12.194308, "activity_30": 12.219155}, "trend_signal": 0, "fair_value": 19.128717, "relative_strength": -5.234531, "rate_of_change": 0.24005546884890974, "market_dynamics": 1.377143, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.649583, "high": 14.095972, "low": 13.252792, "close": 13.37183, "volume": 41436542}, "trend_line": 12.558741, "activity_lines": {"activity_5": 13.759362, "activity_10": 13.3262, "activity_20": 12.340648, "activity_30": 12.271228}, "trend_signal": 0, "fair_value": 19.091015, "relative_strength": -3.954606, "rate_of_change": -0.04737083508527127, "market_dynamics": 1.153658, "expectation": {"probability": 36.5111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.37183, "high": 13.728942, "low": 12.786565, "close": 13.500787, "volume": 36103275}, "trend_line": 12.545184, "activity_lines": {"activity_5": 13.618502, "activity_10": 13.460748, "activity_20": 12.495774, "activity_30": 12.332005}, "trend_signal": 0, "fair_value": 19.061018, "relative_strength": -4.191302, "rate_of_change": -0.10794871874496582, "market_dynamics": 0.955059, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.510707, "high": 13.877737, "low": 13.183355, "close": 13.828138, "volume": 34732677}, "trend_line": 12.474423, "activity_lines": {"activity_5": 13.655535, "activity_10": 13.589163, "activity_20": 12.678109, "activity_30": 12.414777}, "trend_signal": 0, "fair_value": 19.039118, "relative_strength": -3.585235, "rate_of_change": -0.5640491203636468, "market_dynamics": 0.758414, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.828139, "high": 14.304288, "low": 13.570226, "close": 13.76862, "volume": 46440450}, "trend_line": 12.42251, "activity_lines": {"activity_5": 13.662148, "activity_10": 13.665996, "activity_20": 12.846792, "activity_30": 12.498273}, "trend_signal": 1, "fair_value": 19.015601, "relative_strength": -3.151709, "rate_of_change": -0.4161555207803919, "market_dynamics": 0.705235, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.699182, "high": 14.036454, "low": 13.282553, "close": 13.609904, "volume": 35789562}, "trend_line": 12.381839, "activity_lines": {"activity_5": 13.665455, "activity_10": 13.694493, "activity_20": 12.987888, "activity_30": 12.574879}, "trend_signal": 1, "fair_value": 18.984599, "relative_strength": -3.153484, "rate_of_change": -0.32739760322190486, "market_dynamics": 0.670915, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.709102, "high": 14.076133, "low": 13.421429, "close": 13.887657, "volume": 32997571}, "trend_line": 12.369935, "activity_lines": {"activity_5": 13.756055, "activity_10": 13.740123, "activity_20": 13.144573, "activity_30": 12.672029}, "trend_signal": 1, "fair_value": 18.949673, "relative_strength": -1.744174, "rate_of_change": -0.09614080751655284, "market_dynamics": 0.679033, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.78846, "high": 14.274528, "low": 13.322232, "close": 13.39167, "volume": 62676968}, "trend_line": 12.363983, "activity_lines": {"activity_5": 13.646938, "activity_10": 13.662028, "activity_20": 13.240086, "activity_30": 12.737947}, "trend_signal": 1, "fair_value": 18.902514, "relative_strength": 0.762558, "rate_of_change": -0.04811666350712937, "market_dynamics": 0.603771, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.252793, "high": 14.760596, "low": 13.143676, "close": 13.917417, "volume": 132216042}, "trend_line": 12.379855, "activity_lines": {"activity_5": 13.720344, "activity_10": 13.700264, "activity_20": 13.371122, "activity_30": 12.838169}, "trend_signal": 1, "fair_value": 18.864957, "relative_strength": 6.426154, "rate_of_change": 0.12837287142824352, "market_dynamics": 0.608625, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.520627, "high": 14.294367, "low": 13.252793, "close": 13.818219, "volume": 69887461}, "trend_line": 12.415235, "activity_lines": {"activity_5": 13.754733, "activity_10": 13.715955, "activity_20": 13.475137, "activity_30": 12.930966}, "trend_signal": 1, "fair_value": 18.835702, "relative_strength": 3.626851, "rate_of_change": 0.2857868690707603, "market_dynamics": 0.547363, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.847979, "high": 14.393565, "low": 13.838059, "close": 14.373726, "volume": 69440806}, "trend_line": 12.472439, "activity_lines": {"activity_5": 13.970984, "activity_10": 13.845273, "activity_20": 13.617321, "activity_30": 13.057321}, "trend_signal": 1, "fair_value": 18.812771, "relative_strength": 7.535506, "rate_of_change": 0.4607564818547573, "market_dynamics": 0.469132, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.403486, "high": 14.6118, "low": 14.155492, "close": 14.21501, "volume": 10711595}, "trend_line": 12.525014, "activity_lines": {"activity_5": 14.083408, "activity_10": 13.930403, "activity_20": 13.724879, "activity_30": 13.169745}, "trend_signal": 1, "fair_value": 18.783237, "relative_strength": 6.400848, "rate_of_change": 0.42152942179152714, "market_dynamics": 0.297879, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.244768, "high": 15.861689, "low": 13.838059, "close": 15.861689, "volume": 86586187}, "trend_line": 12.631486, "activity_lines": {"activity_5": 14.722901, "activity_10": 14.299598, "activity_20": 13.969236, "activity_30": 13.385014}, "trend_signal": 1, "fair_value": 18.76367, "relative_strength": 16.272942, "rate_of_change": 0.8500748981198754, "market_dynamics": 0.377642, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.159283, "high": 18.847536, "low": 16.159283, "close": 17.706764, "volume": 198550450}, "trend_line": 12.816655, "activity_lines": {"activity_5": 15.812752, "activity_10": 14.961336, "activity_20": 14.360877, "activity_30": 13.712451}, "trend_signal": 1, "fair_value": 18.753403, "relative_strength": 27.302145, "rate_of_change": 1.465932036816572, "market_dynamics": 0.681369, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.240535, "high": 17.974598, "low": 16.833825, "close": 17.557968, "volume": 86692301}, "trend_line": 13.03026, "activity_lines": {"activity_5": 16.600381, "activity_10": 15.5255, "activity_20": 14.709202, "activity_30": 14.018342}, "trend_signal": 1, "fair_value": 18.749532, "relative_strength": 24.253796, "rate_of_change": 1.6666205027754855, "market_dynamics": 0.978245, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.230616, "high": 17.994437, "low": 16.57591, "close": 17.042141, "volume": 83616973}, "trend_line": 13.22072, "activity_lines": {"activity_5": 16.96675, "activity_10": 15.926979, "activity_20": 14.985255, "activity_30": 14.277173}, "trend_signal": 1, "fair_value": 18.757936, "relative_strength": 22.031702, "rate_of_change": 1.461674594367264, "market_dynamics": 1.426944, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.379413, "high": 19.730393, "low": 17.121499, "close": 18.907053, "volume": 155572570}, "trend_line": 13.485577, "activity_lines": {"activity_5": 17.776863, "activity_10": 16.60513, "activity_20": 15.413836, "activity_30": 14.644034}, "trend_signal": 1, "fair_value": 18.771415, "relative_strength": 32.187214, "rate_of_change": 2.0033477753102646, "market_dynamics": 1.614704, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.907053, "high": 19.839511, "low": 16.476714, "close": 16.784225, "volume": 143217960}, "trend_line": 13.700505, "activity_lines": {"activity_5": 17.566564, "activity_10": 16.80605, "activity_20": 15.607554, "activity_30": 14.85685}, "trend_signal": 1, "fair_value": 18.775225, "relative_strength": 15.256275, "rate_of_change": 1.5937619873439637, "market_dynamics": 1.512721, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.863584, "high": 17.161175, "low": 16.2684, "close": 16.357677, "volume": 68856336}, "trend_line": 13.904852, "activity_lines": {"activity_5": 17.15258, "activity_10": 16.867733, "activity_20": 15.749926, "activity_30": 15.02828}, "trend_signal": 1, "fair_value": 18.775361, "relative_strength": 13.646943, "rate_of_change": 1.4915289618886332, "market_dynamics": 1.256916, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.337836, "high": 17.498449, "low": 16.18904, "close": 16.694948, "volume": 69700757}, "trend_line": 14.103908, "activity_lines": {"activity_5": 16.940958, "activity_10": 16.946369, "activity_20": 15.911618, "activity_30": 15.208286}, "trend_signal": 1, "fair_value": 18.761018, "relative_strength": 15.861474, "rate_of_change": 1.4315578475772381, "market_dynamics": 1.026589, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0223, "high": 17.944839, "low": 16.565992, "close": 17.032221, "volume": 58612437}, "trend_line": 14.329087, "activity_lines": {"activity_5": 16.899295, "activity_10": 17.034024, "activity_20": 16.095039, "activity_30": 15.39721}, "trend_signal": 1, "fair_value": 18.75854, "relative_strength": 18.279856, "rate_of_change": 1.596571673609888, "market_dynamics": 0.675745, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.693053, "high": 16.149363, "low": 13.272633, "close": 15.583936, "volume": 81908855}, "trend_line": 14.514917, "activity_lines": {"activity_5": 16.375532, "activity_10": 16.810018, "activity_20": 16.123854, "activity_30": 15.478168}, "trend_signal": 1, "fair_value": 18.749658, "relative_strength": 11.538768, "rate_of_change": 1.2968725781342596, "market_dynamics": 0.338103, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.702972, "high": 16.189041, "low": 15.197065, "close": 15.990646, "volume": 39160305}, "trend_line": 14.718272, "activity_lines": {"activity_5": 16.208881, "activity_10": 16.635069, "activity_20": 16.180869, "activity_30": 15.573376}, "trend_signal": 1, "fair_value": 18.742855, "relative_strength": 12.722842, "rate_of_change": 1.4010069778559544, "market_dynamics": 0.075005, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.950966, "high": 17.756362, "low": 15.831929, "close": 16.893345, "volume": 72709367}, "trend_line": 14.895174, "activity_lines": {"activity_5": 16.396034, "activity_10": 16.621903, "activity_20": 16.311999, "activity_30": 15.713703}, "trend_signal": 1, "fair_value": 18.736898, "relative_strength": 18.035935, "rate_of_change": 1.2019209863766624, "market_dynamics": -0.103536, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.121498, "high": 17.597647, "low": 16.903265, "close": 17.220695, "volume": 37541122}, "trend_line": 15.045954, "activity_lines": {"activity_5": 16.656592, "activity_10": 16.683045, "activity_20": 16.459709, "activity_30": 15.863737}, "trend_signal": 1, "fair_value": 18.726455, "relative_strength": 20.499245, "rate_of_change": 1.012274176857546, "market_dynamics": -0.290248, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.309974, "high": 17.815879, "low": 16.744546, "close": 16.804066, "volume": 41998728}, "trend_line": 15.213598, "activity_lines": {"activity_5": 16.743225, "activity_10": 16.674568, "activity_20": 16.551301, "activity_30": 15.977164}, "trend_signal": 1, "fair_value": 18.716575, "relative_strength": 15.382931, "rate_of_change": 1.1142131632198213, "market_dynamics": -0.380318, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.042141, "high": 17.736522, "low": 16.625511, "close": 17.300055, "volume": 45075486}, "trend_line": 15.388847, "activity_lines": {"activity_5": 17.010397, "activity_10": 16.7606, "activity_20": 16.67492, "activity_30": 16.111774}, "trend_signal": 1, "fair_value": 18.716225, "relative_strength": 17.745794, "rate_of_change": 1.151923430604653, "market_dynamics": -0.391245, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.933022, "high": 17.190936, "low": 16.466794, "close": 16.595751, "volume": 42871300}, "trend_line": 15.457624, "activity_lines": {"activity_5": 16.928394, "activity_10": 16.747794, "activity_20": 16.715213, "activity_30": 16.189638}, "trend_signal": 1, "fair_value": 18.720474, "relative_strength": 13.518526, "rate_of_change": 0.4469275703371343, "market_dynamics": -0.558366, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.64535, "high": 16.694948, "low": 15.970807, "close": 16.030325, "volume": 27383664}, "trend_line": 15.536321, "activity_lines": {"activity_5": 16.617575, "activity_10": 16.635611, "activity_20": 16.686399, "activity_30": 16.226587}, "trend_signal": 1, "fair_value": 18.721098, "relative_strength": 9.595864, "rate_of_change": 0.5091144667511645, "market_dynamics": -0.741857, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.871609, "high": 16.764387, "low": 15.345862, "close": 16.516392, "volume": 33571906}, "trend_line": 15.603114, "activity_lines": {"activity_5": 16.526313, "activity_10": 16.617755, "activity_20": 16.693815, "activity_30": 16.289817}, "trend_signal": 1, "fair_value": 18.724838, "relative_strength": 11.444225, "rate_of_change": 0.429915164600426, "market_dynamics": -0.819694, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.526313, "high": 17.111578, "low": 16.446955, "close": 17.091738, "volume": 40916820}, "trend_line": 15.72182, "activity_lines": {"activity_5": 16.673786, "activity_10": 16.707754, "activity_20": 16.743177, "activity_30": 16.385857}, "trend_signal": 1, "fair_value": 18.69146, "relative_strength": 15.293356, "rate_of_change": 0.7607840332384903, "market_dynamics": -0.844607, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.131418, "high": 17.796043, "low": 16.952862, "close": 16.99254, "volume": 61244898}, "trend_line": 15.842511, "activity_lines": {"activity_5": 16.769015, "activity_10": 16.778635, "activity_20": 16.77015, "activity_30": 16.467839}, "trend_signal": 1, "fair_value": 18.669617, "relative_strength": 14.803998, "rate_of_change": 0.7676655756140242, "market_dynamics": -0.666123, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.903264, "high": 18.569781, "low": 16.853664, "close": 18.331707, "volume": 82596369}, "trend_line": 16.003541, "activity_lines": {"activity_5": 17.331135, "activity_10": 17.06739, "activity_20": 16.911435, "activity_30": 16.628433}, "trend_signal": 1, "fair_value": 18.647499, "relative_strength": 20.950314, "rate_of_change": 1.01644240613119, "market_dynamics": -0.174373, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.381307, "high": 18.649139, "low": 17.141338, "close": 17.389332, "volume": 76937583}, "trend_line": 16.122248, "activity_lines": {"activity_5": 17.463398, "activity_10": 17.142239, "activity_20": 16.951209, "activity_30": 16.717839}, "trend_signal": 1, "fair_value": 18.583728, "relative_strength": 12.788841, "rate_of_change": 0.7417545904372075, "market_dynamics": 0.105686, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.369491, "high": 18.807855, "low": 17.369491, "close": 18.788017, "volume": 59379863}, "trend_line": 16.289561, "activity_lines": {"activity_5": 17.97129, "activity_10": 17.462377, "activity_20": 17.125702, "activity_30": 16.889824}, "trend_signal": 1, "fair_value": 18.51499, "relative_strength": 19.980581, "rate_of_change": 1.037777113960783, "market_dynamics": 0.446301, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.847536, "high": 19.462561, "low": 18.202752, "close": 19.10545, "volume": 105548820}, "trend_line": 16.472746, "activity_lines": {"activity_5": 18.433551, "activity_10": 17.811733, "activity_20": 17.32457, "activity_30": 17.071494}, "trend_signal": 1, "fair_value": 18.410451, "relative_strength": 20.477512, "rate_of_change": 1.124554553680125, "market_dynamics": 0.841108, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.313763, "high": 22.35913, "low": 19.184807, "close": 21.029882, "volume": 215262059}, "trend_line": 16.71082, "activity_lines": {"activity_5": 19.403042, "activity_10": 18.469142, "activity_20": 17.696891, "activity_30": 17.365503}, "trend_signal": 1, "fair_value": 18.312544, "relative_strength": 29.323386, "rate_of_change": 1.4452599463380145, "market_dynamics": 1.037312, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.831486, "high": 23.956209, "low": 20.68269, "close": 23.807413, "volume": 205606512}, "trend_line": 17.058012, "activity_lines": {"activity_5": 21.029221, "activity_10": 19.563742, "activity_20": 18.323631, "activity_30": 17.823347}, "trend_signal": 1, "fair_value": 18.226976, "relative_strength": 46.059031, "rate_of_change": 2.0776478951960664, "market_dynamics": 1.431572, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.390784, "high": 24.491877, "low": 22.34921, "close": 23.737974, "volume": 169443039}, "trend_line": 17.385364, "activity_lines": {"activity_5": 22.267206, "activity_10": 20.514595, "activity_20": 18.910313, "activity_30": 18.254313}, "trend_signal": 1, "fair_value": 18.089736, "relative_strength": 41.021775, "rate_of_change": 1.9190512939022297, "market_dynamics": 1.679001, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.90661, "high": 24.74979, "low": 22.498006, "close": 23.837173, "volume": 147150612}, "trend_line": 17.719329, "activity_lines": {"activity_5": 23.115014, "activity_10": 21.343346, "activity_20": 19.471299, "activity_30": 18.670558}, "trend_signal": 1, "fair_value": 17.990846, "relative_strength": 37.616146, "rate_of_change": 1.9209548905619644, "market_dynamics": 1.711354, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.847092, "high": 25.771524, "low": 23.460222, "close": 23.817333, "volume": 159771034}, "trend_line": 18.034116, "activity_lines": {"activity_5": 23.619599, "activity_10": 22.035384, "activity_20": 19.996385, "activity_30": 19.063978}, "trend_signal": 1, "fair_value": 17.913089, "relative_strength": 31.440118, "rate_of_change": 1.7765176096679653, "market_dynamics": 1.667662, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.797493, "high": 26.009598, "low": 22.914635, "close": 26.009598, "volume": 210678625}, "trend_line": 18.427268, "activity_lines": {"activity_5": 24.540813, "activity_10": 23.003733, "activity_20": 20.697948, "activity_30": 19.578525}, "trend_signal": 1, "fair_value": 17.871605, "relative_strength": 40.646209, "rate_of_change": 2.180045864183199, "market_dynamics": 1.651318, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.38655, "high": 27.467803, "low": 24.263721, "close": 26.971815, "volume": 253932029}, "trend_line": 18.797606, "activity_lines": {"activity_5": 25.450786, "activity_10": 23.983083, "activity_20": 21.441504, "activity_30": 20.129786}, "trend_signal": 1, "fair_value": 17.852925, "relative_strength": 45.624341, "rate_of_change": 2.0097281919381467, "market_dynamics": 1.676493, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.279328, "high": 29.144241, "low": 26.604784, "close": 28.241543, "volume": 215031553}, "trend_line": 19.148765, "activity_lines": {"activity_5": 26.573041, "activity_10": 25.0362, "activity_20": 22.253696, "activity_30": 20.739073}, "trend_signal": 1, "fair_value": 17.843705, "relative_strength": 48.08423, "rate_of_change": 1.8681049065503486, "market_dynamics": 1.726861, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.033229, "high": 28.618495, "low": 25.682246, "close": 26.594864, "volume": 142687643}, "trend_line": 19.449995, "activity_lines": {"activity_5": 26.846164, "activity_10": 25.592608, "activity_20": 22.855022, "activity_30": 21.219466}, "trend_signal": 1, "fair_value": 17.806634, "relative_strength": 39.471104, "rate_of_change": 1.5731040618024206, "market_dynamics": 1.642179, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.793259, "high": 26.832937, "low": 24.839069, "close": 25.93, "volume": 93218067}, "trend_line": 19.746257, "activity_lines": {"activity_5": 26.713821, "activity_10": 25.886189, "activity_20": 23.348389, "activity_30": 21.637531}, "trend_signal": 1, "fair_value": 17.75383, "relative_strength": 34.138391, "rate_of_change": 1.5231983350124185, "market_dynamics": 1.368072, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.969999, "high": 27.370001, "low": 25.969999, "close": 26.6, "volume": 51069050}, "trend_line": 20.002689, "activity_lines": {"activity_5": 26.663966, "activity_10": 26.177506, "activity_20": 23.862108, "activity_30": 22.079708}, "trend_signal": 1, "fair_value": 17.686404, "relative_strength": 34.111545, "rate_of_change": 1.2986359895953963, "market_dynamics": 1.049529, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.290001, "close": 25.9, "volume": 44635943}, "trend_line": 20.306548, "activity_lines": {"activity_5": 26.341418, "activity_10": 26.240274, "activity_20": 24.264876, "activity_30": 22.46018}, "trend_signal": 1, "fair_value": 17.667759, "relative_strength": 28.658125, "rate_of_change": 1.5190907582475497, "market_dynamics": 0.673458, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 27.879999, "low": 24.200001, "close": 25.33, "volume": 118949808}, "trend_line": 20.605625, "activity_lines": {"activity_5": 25.900324, "activity_10": 26.16136, "activity_20": 24.569051, "activity_30": 22.784273}, "trend_signal": 1, "fair_value": 17.649244, "relative_strength": 26.337399, "rate_of_change": 1.4728106421633085, "market_dynamics": 0.389097, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.459999, "high": 25.68, "low": 23.299999, "close": 24.58, "volume": 92463542}, "trend_line": 20.86846, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.917136, "activity_20": 24.757514, "activity_30": 23.040685}, "trend_signal": 1, "fair_value": 17.639914, "relative_strength": 18.372917, "rate_of_change": 1.2755497588643832, "market_dynamics": 0.112915, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.58, "high": 26.76, "low": 24.16, "close": 24.620001, "volume": 115526117}, "trend_line": 21.121386, "activity_lines": {"activity_5": 25.054, "activity_10": 25.666679, "activity_20": 24.911389, "activity_30": 23.282719}, "trend_signal": 1, "fair_value": 17.614746, "relative_strength": 17.550686, "rate_of_change": 1.2120012689005428, "market_dynamics": -0.16075, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 27.27, "low": 23.129999, "close": 26.74, "volume": 129276096}, "trend_line": 21.493255, "activity_lines": {"activity_5": 25.498667, "activity_10": 25.787082, "activity_20": 25.231319, "activity_30": 23.645211}, "trend_signal": 1, "fair_value": 17.598904, "relative_strength": 25.17728, "rate_of_change": 1.7606278300107778, "market_dynamics": -0.312412, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.84, "high": 31.219999, "low": 27.84, "close": 28.450001, "volume": 266125051}, "trend_line": 21.908567, "activity_lines": {"activity_5": 26.504001, "activity_10": 26.205114, "activity_20": 25.66769, "activity_30": 24.094033}, "trend_signal": 1, "fair_value": 17.615823, "relative_strength": 31.961454, "rate_of_change": 1.9322899207216409, "market_dynamics": -0.226329, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450001, "high": 28.58, "low": 22.809999, "close": 22.870001, "volume": 130850836}, "trend_line": 22.107789, "activity_lines": {"activity_5": 25.479334, "activity_10": 25.581725, "activity_20": 25.52445, "activity_30": 24.156061}, "trend_signal": 1, "fair_value": 17.577936, "relative_strength": 9.653326, "rate_of_change": 0.9093337779691336, "market_dynamics": -0.345422, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.41, "low": 22.549999, "close": 23.940001, "volume": 97547068}, "trend_line": 22.331766, "activity_lines": {"activity_5": 24.975334, "activity_10": 25.250546, "activity_20": 25.457017, "activity_30": 24.274268}, "trend_signal": 1, "fair_value": 17.535737, "relative_strength": 12.364816, "rate_of_change": 1.0131135230212207, "market_dynamics": -0.433641, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.959999, "high": 24.83, "low": 23.16, "close": 24.25, "volume": 97593996}, "trend_line": 22.579964, "activity_lines": {"activity_5": 24.617334, "activity_10": 25.024001, "activity_20": 25.394574, "activity_30": 24.398025}, "trend_signal": 1, "fair_value": 17.504774, "relative_strength": 12.555481, "rate_of_change": 1.1114123262799824, "market_dynamics": -0.583681, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.32, "high": 24.629999, "low": 23.030001, "close": 23.27, "volume": 62260807}, "trend_line": 22.778962, "activity_lines": {"activity_5": 23.957334, "activity_10": 24.649819, "activity_20": 25.214299, "activity_30": 24.442544}, "trend_signal": 1, "fair_value": 17.474195, "relative_strength": 7.659215, "rate_of_change": 0.8813034422906942, "market_dynamics": -0.969286, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.139999, "high": 23.610001, "low": 22.559999, "close": 23.049999, "volume": 57681424}, "trend_line": 22.994103, "activity_lines": {"activity_5": 23.455333, "activity_10": 24.296182, "activity_20": 25.002405, "activity_30": 24.46003}, "trend_signal": 1, "fair_value": 17.439624, "relative_strength": 5.92066, "rate_of_change": 0.9444723600662714, "market_dynamics": -1.045221, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.01, "high": 24.469999, "low": 23.01, "close": 24.16, "volume": 63980351}, "trend_line": 23.265092, "activity_lines": {"activity_5": 23.683333, "activity_10": 24.196182, "activity_20": 24.899833, "activity_30": 24.535249}, "trend_signal": 1, "fair_value": 17.417632, "relative_strength": 8.222028, "rate_of_change": 1.1785152045287444, "market_dynamics": -1.072209, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.4, "close": 23.5, "volume": 38097303}, "trend_line": 23.497879, "activity_lines": {"activity_5": 23.605333, "activity_10": 23.997455, "activity_20": 24.732393, "activity_30": 24.550404}, "trend_signal": 1, "fair_value": 17.407025, "relative_strength": 4.503911, "rate_of_change": 1.0005849106463962, "market_dynamics": -1.150528, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.1, "high": 27.0, "low": 24.1, "close": 26.42, "volume": 144960226}, "trend_line": 23.808821, "activity_lines": {"activity_5": 24.53, "activity_10": 24.349273, "activity_20": 24.844654, "activity_30": 24.738928}, "trend_signal": 1, "fair_value": 17.426786, "relative_strength": 12.396359, "rate_of_change": 1.3232768795855878, "market_dynamics": -0.881721, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.23, "high": 26.780001, "low": 25.34, "close": 25.41, "volume": 100406039}, "trend_line": 24.089403, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.484727, "activity_20": 24.848331, "activity_30": 24.84223}, "trend_signal": 1, "fair_value": 17.433406, "relative_strength": 7.88478, "rate_of_change": 1.1784791863486335, "market_dynamics": -0.684, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.32, "high": 29.15, "low": 25.23, "close": 29.15, "volume": 126572235}, "trend_line": 24.450013, "activity_lines": {"activity_5": 26.520667, "activity_10": 25.324364, "activity_20": 25.211054, "activity_30": 25.16872}, "trend_signal": 1, "fair_value": 17.456014, "relative_strength": 21.667981, "rate_of_change": 1.4969652838636045, "market_dynamics": -0.289458, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77, "high": 30.6, "low": 27.110001, "close": 27.780001, "volume": 203585804}, "trend_line": 24.796369, "activity_lines": {"activity_5": 27.204667, "activity_10": 25.902182, "activity_20": 25.432928, "activity_30": 25.383558}, "trend_signal": 1, "fair_value": 17.465816, "relative_strength": 15.552339, "rate_of_change": 1.4165882038590332, "market_dynamics": 0.202004, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 32.380001, "low": 26.5, "close": 31.73, "volume": 201280495}, "trend_line": 25.227768, "activity_lines": {"activity_5": 28.964, "activity_10": 27.108909, "activity_20": 26.033191, "activity_30": 25.830889}, "trend_signal": 1, "fair_value": 17.491089, "relative_strength": 32.372965, "rate_of_change": 1.7397668182789285, "market_dynamics": 0.528623, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.919998, "low": 30.02, "close": 30.860001, "volume": 119909605}, "trend_line": 25.619587, "activity_lines": {"activity_5": 29.884667, "activity_10": 28.015818, "activity_20": 26.526143, "activity_30": 26.194259}, "trend_signal": 1, "fair_value": 17.516431, "relative_strength": 27.281342, "rate_of_change": 1.5531259047570047, "market_dynamics": 0.828396, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.139999, "high": 36.349998, "low": 30.879999, "close": 35.57, "volume": 107632076}, "trend_line": 26.104257, "activity_lines": {"activity_5": 32.079334, "activity_10": 29.658909, "activity_20": 27.444191, "activity_30": 26.836221}, "trend_signal": 1, "fair_value": 17.577009, "relative_strength": 42.316834, "rate_of_change": 1.8917947428270458, "market_dynamics": 0.956273, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.810001, "high": 36.27, "low": 31.799999, "close": 32.18, "volume": 94085860}, "trend_line": 26.383344, "activity_lines": {"activity_5": 32.466667, "activity_10": 30.462, "activity_20": 27.996667, "activity_30": 27.228205}, "trend_signal": 1, "fair_value": 17.621082, "relative_strength": 28.858686, "rate_of_change": 1.0691244726865834, "market_dynamics": 0.986839, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.799999, "high": 35.48, "low": 30.120001, "close": 34.290001, "volume": 114572185}, "trend_line": 26.735078, "activity_lines": {"activity_5": 33.355334, "activity_10": 31.482728, "activity_20": 28.720191, "activity_30": 27.738312}, "trend_signal": 1, "fair_value": 17.679821, "relative_strength": 37.067244, "rate_of_change": 1.3331668646703785, "market_dynamics": 0.942662, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.110001, "high": 34.419998, "low": 26.809999, "close": 26.83, "volume": 118063012}, "trend_line": 26.834839, "activity_lines": {"activity_5": 31.323334, "activity_10": 30.962909, "activity_20": 28.690572, "activity_30": 27.744436}, "trend_signal": 1, "fair_value": 17.698007, "relative_strength": 10.347988, "rate_of_change": 0.373146470715355, "market_dynamics": 0.78769, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.059999, "high": 27.299999, "low": 25.030001, "close": 26.299999, "volume": 83415300}, "trend_line": 26.917594, "activity_lines": {"activity_5": 29.441333, "activity_10": 30.286182, "activity_20": 28.599762, "activity_30": 27.70993}, "trend_signal": 1, "fair_value": 17.715557, "relative_strength": 8.733208, "rate_of_change": 0.30838642259043314, "market_dynamics": 0.461057, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.51, "high": 26.889999, "low": 24.120001, "close": 24.129999, "volume": 67474922}, "trend_line": 26.854941, "activity_lines": {"activity_5": 27.14, "activity_10": 29.217091, "activity_20": 28.294286, "activity_30": 27.530085}, "trend_signal": 1, "fair_value": 17.727425, "relative_strength": 0.240348, "rate_of_change": -0.23275854446723937, "market_dynamics": 0.061978, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120001, "high": 26.790001, "low": 23.799999, "close": 26.25, "volume": 55269836}, "trend_line": 26.83088, "activity_lines": {"activity_5": 26.308, "activity_10": 28.556727, "activity_20": 28.203143, "activity_30": 27.491057}, "trend_signal": 0, "fair_value": 17.751381, "relative_strength": 5.656386, "rate_of_change": -0.0895961752438766, "market_dynamics": -0.388865, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.93, "high": 27.799999, "low": 25.690001, "close": 27.5, "volume": 73440507}, "trend_line": 26.806162, "activity_lines": {"activity_5": 26.288, "activity_10": 28.176363, "activity_20": 28.241524, "activity_30": 27.534226}, "trend_signal": 0, "fair_value": 17.788876, "relative_strength": 8.246615, "rate_of_change": -0.09212519306112962, "market_dynamics": -0.58527, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.51, "high": 28.25, "low": 24.57, "close": 25.35, "volume": 92247293}, "trend_line": 26.764667, "activity_lines": {"activity_5": 26.004, "activity_10": 27.410182, "activity_20": 28.053095, "activity_30": 27.44028}, "trend_signal": 0, "fair_value": 17.81493, "relative_strength": -1.316246, "rate_of_change": -0.1547964979097014, "market_dynamics": -0.752165, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.469999, "high": 25.98, "low": 24.120001, "close": 24.91, "volume": 49583419}, "trend_line": 26.730667, "activity_lines": {"activity_5": 25.672, "activity_10": 26.68, "activity_20": 27.816048, "activity_30": 27.320624}, "trend_signal": 0, "fair_value": 17.839785, "relative_strength": -4.062561, "rate_of_change": -0.12703315158002498, "market_dynamics": -0.854061, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.120001, "high": 25.59, "low": 24.73, "close": 24.85, "volume": 37939515}, "trend_line": 26.672333, "activity_lines": {"activity_5": 25.412667, "activity_10": 26.047091, "activity_20": 27.570143, "activity_30": 27.19929}, "trend_signal": 0, "fair_value": 17.870141, "relative_strength": -6.044274, "rate_of_change": -0.21822874827628547, "market_dynamics": -0.975898, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.85, "high": 26.0, "low": 23.02, "close": 23.15, "volume": 95281016}, "trend_line": 26.580667, "activity_lines": {"activity_5": 24.538667, "activity_10": 25.3, "activity_20": 27.15481, "activity_30": 26.972043}, "trend_signal": 0, "fair_value": 17.905634, "relative_strength": -11.68157, "rate_of_change": -0.3436744734703186, "market_dynamics": -1.054381, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.75, "high": 23.120001, "low": 21.219999, "close": 22.34, "volume": 91096339}, "trend_line": 26.481, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.569818, "activity_20": 26.661857, "activity_30": 26.698452}, "trend_signal": 0, "fair_value": 17.935455, "relative_strength": -14.382156, "rate_of_change": -0.37496049290259204, "market_dynamics": -1.080963, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.450001, "low": 20.700001, "close": 20.799999, "volume": 68992779}, "trend_line": 26.355, "activity_lines": {"activity_5": 22.494666, "activity_10": 23.776909, "activity_20": 26.030905, "activity_30": 26.331935}, "trend_signal": 0, "fair_value": 17.956425, "relative_strength": -19.453726, "rate_of_change": -0.4758128469468721, "market_dynamics": -1.106728, "expectation": {"probability": 41.1705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3215a83b-247d-4830-b68b-760aac177e08/", "share_image": "https://sharemaestro.com/terminal/3215a83b-247d-4830-b68b-760aac177e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}