{"ticker": {"uuid": "3215be41-9686-4c61-b5fe-71a6261e2f6c", "symbol": "361610", "name": "SK IE Technology Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 361610 fell 12.03%, moving from 21,950.00 to 19,310.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.88 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,310.00"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.88"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21200.0, "high": 21350.0, "low": 18780.0, "close": 19310.0, "volume": 1086278}, "trend_line": 25292.0, "activity_lines": {"activity_5": 21530.0, "activity_10": 22956.363636, "activity_20": 23445.238095, "activity_30": 24090.860215}, "trend_signal": 0, "fair_value": 44076.987179, "relative_strength": -64.881791, "rate_of_change": -1.478932676732084, "market_dynamics": -0.14474, "expectation": {"probability": 40.8662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98200.0, "high": 99900.0, "low": 94100.0, "close": 98300.0, "volume": 2604207}, "trend_line": 71720.0, "activity_lines": {"activity_5": 92813.333333, "activity_10": 88572.727273, "activity_20": 82036.666667, "activity_30": 77325.16129}, "trend_signal": 1, "fair_value": 119322.477064, "relative_strength": 22.997808, "rate_of_change": 1.6199877197297534, "market_dynamics": 1.350063, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98300.0, "high": 103900.0, "low": 92200.0, "close": 94100.0, "volume": 3612564}, "trend_line": 72800.0, "activity_lines": {"activity_5": 94360.0, "activity_10": 89865.454545, "activity_20": 83660.952381, "activity_30": 78769.032258}, "trend_signal": 1, "fair_value": 119093.181818, "relative_strength": 19.068047, "rate_of_change": 1.505856107083101, "market_dynamics": 1.419353, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94900.0, "high": 97000.0, "low": 89400.0, "close": 95400.0, "volume": 2552295}, "trend_line": 73703.333333, "activity_lines": {"activity_5": 95446.666667, "activity_10": 91360.0, "activity_20": 85289.52381, "activity_30": 80227.096774}, "trend_signal": 1, "fair_value": 118879.72973, "relative_strength": 23.90246, "rate_of_change": 1.2408424903846185, "market_dynamics": 1.42777, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93900.0, "high": 97200.0, "low": 89300.0, "close": 96800.0, "volume": 2118744}, "trend_line": 74796.666667, "activity_lines": {"activity_5": 96133.333333, "activity_10": 92940.0, "activity_20": 86940.47619, "activity_30": 81717.204301}, "trend_signal": 1, "fair_value": 118682.589286, "relative_strength": 26.047206, "rate_of_change": 1.483424540733038, "market_dynamics": 1.381211, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97700.0, "high": 98400.0, "low": 91800.0, "close": 92600.0, "volume": 1992584}, "trend_line": 75796.666667, "activity_lines": {"activity_5": 94860.0, "activity_10": 93503.636364, "activity_20": 88053.333333, "activity_30": 82865.806452}, "trend_signal": 1, "fair_value": 118451.769912, "relative_strength": 22.232668, "rate_of_change": 1.3369579749483624, "market_dynamics": 1.242025, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92400.0, "high": 94900.0, "low": 89600.0, "close": 90600.0, "volume": 1728277}, "trend_line": 76806.666667, "activity_lines": {"activity_5": 93246.666667, "activity_10": 93425.454545, "activity_20": 88850.952381, "activity_30": 83820.860215}, "trend_signal": 1, "fair_value": 118207.45614, "relative_strength": 15.015966, "rate_of_change": 1.3325124235835677, "market_dynamics": 0.850341, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90000.0, "high": 96900.0, "low": 88100.0, "close": 95600.0, "volume": 2757687}, "trend_line": 78146.666667, "activity_lines": {"activity_5": 93813.333333, "activity_10": 94138.181818, "activity_20": 90006.190476, "activity_30": 85033.333333}, "trend_signal": 1, "fair_value": 118010.869565, "relative_strength": 22.059849, "rate_of_change": 1.744640222195362, "market_dynamics": 0.62256, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96000.0, "high": 120000.0, "low": 94400.0, "close": 102200.0, "volume": 12990255}, "trend_line": 79786.666667, "activity_lines": {"activity_5": 96480.0, "activity_10": 95780.0, "activity_20": 91662.380952, "activity_30": 86585.16129}, "trend_signal": 1, "fair_value": 117874.568966, "relative_strength": 30.073935, "rate_of_change": 2.0986179832703526, "market_dynamics": 0.580604, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103000.0, "high": 112500.0, "low": 100500.0, "close": 101500.0, "volume": 3292337}, "trend_line": 81253.333333, "activity_lines": {"activity_5": 98460.0, "activity_10": 96934.545455, "activity_20": 93066.666667, "activity_30": 87986.021505}, "trend_signal": 1, "fair_value": 117734.615385, "relative_strength": 29.161285, "rate_of_change": 1.8382352932744115, "market_dynamics": 0.619061, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100100.0, "high": 101400.0, "low": 95000.0, "close": 99500.0, "volume": 1629413}, "trend_line": 82400.0, "activity_lines": {"activity_5": 99460.0, "activity_10": 97487.272727, "activity_20": 94090.952381, "activity_30": 89163.225806}, "trend_signal": 1, "fair_value": 117580.084746, "relative_strength": 27.056265, "rate_of_change": 1.4112241553224916, "market_dynamics": 0.759688, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99700.0, "high": 102000.0, "low": 88700.0, "close": 89200.0, "volume": 1186834}, "trend_line": 83280.0, "activity_lines": {"activity_5": 96566.666667, "activity_10": 96130.909091, "activity_20": 93970.0, "activity_30": 89601.935484}, "trend_signal": 1, "fair_value": 117341.596639, "relative_strength": 17.877222, "rate_of_change": 1.0679611650485437, "market_dynamics": 0.477611, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89000.0, "high": 91300.0, "low": 84700.0, "close": 86000.0, "volume": 1379846}, "trend_line": 83846.666667, "activity_lines": {"activity_5": 92700.0, "activity_10": 94358.181818, "activity_20": 93458.571429, "activity_30": 89777.419355}, "trend_signal": 1, "fair_value": 117080.416667, "relative_strength": 12.938755, "rate_of_change": 0.6804354791066255, "market_dynamics": -0.049545, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87500.0, "high": 91500.0, "low": 82700.0, "close": 83200.0, "volume": 1793138}, "trend_line": 84216.666667, "activity_lines": {"activity_5": 88540.0, "activity_10": 92223.636364, "activity_20": 92710.0, "activity_30": 89735.698925}, "trend_signal": 1, "fair_value": 116800.413223, "relative_strength": 7.402081, "rate_of_change": 0.44128170469729955, "market_dynamics": -0.58694, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83300.0, "high": 86500.0, "low": 81700.0, "close": 82700.0, "volume": 1161874}, "trend_line": 84713.333333, "activity_lines": {"activity_5": 85480.0, "activity_10": 90220.0, "activity_20": 91927.619048, "activity_30": 89637.849462}, "trend_signal": 1, "fair_value": 116520.901639, "relative_strength": 7.405532, "rate_of_change": 0.5897486633659673, "market_dynamics": -1.010227, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82300.0, "high": 83400.0, "low": 79400.0, "close": 81300.0, "volume": 1280428}, "trend_line": 85210.0, "activity_lines": {"activity_5": 83206.666667, "activity_10": 88218.181818, "activity_20": 91012.857143, "activity_30": 89417.634409}, "trend_signal": 0, "fair_value": 116234.552846, "relative_strength": 3.459413, "rate_of_change": 0.5862910210930417, "market_dynamics": -1.172435, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81100.0, "high": 82500.0, "low": 75200.0, "close": 75900.0, "volume": 932104}, "trend_line": 85550.0, "activity_lines": {"activity_5": 80346.666667, "activity_10": 85440.0, "activity_20": 89564.761905, "activity_30": 88816.989247}, "trend_signal": 0, "fair_value": 115909.274194, "relative_strength": 0.077418, "rate_of_change": 0.3990142002112428, "market_dynamics": -1.289846, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75800.0, "high": 76900.0, "low": 73100.0, "close": 74000.0, "volume": 515089}, "trend_line": 85723.333333, "activity_lines": {"activity_5": 77740.0, "activity_10": 82583.636364, "activity_20": 87974.761905, "activity_30": 88071.827957}, "trend_signal": 0, "fair_value": 115574.0, "relative_strength": -1.082598, "rate_of_change": 0.20261055873758305, "market_dynamics": -1.368546, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73000.0, "high": 73000.0, "low": 69000.0, "close": 69800.0, "volume": 641058}, "trend_line": 85940.0, "activity_lines": {"activity_5": 74533.333333, "activity_10": 79356.363636, "activity_20": 86016.666667, "activity_30": 87044.516129}, "trend_signal": 0, "fair_value": 115210.714286, "relative_strength": -4.803632, "rate_of_change": 0.2527510988849868, "market_dynamics": -1.437405, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70800.0, "high": 72100.0, "low": 67600.0, "close": 70600.0, "volume": 733088}, "trend_line": 86236.666667, "activity_lines": {"activity_5": 72486.666667, "activity_10": 76863.636364, "activity_20": 84194.761905, "activity_30": 86054.83871}, "trend_signal": 0, "fair_value": 114859.448819, "relative_strength": -5.962165, "rate_of_change": 0.3452020793576887, "market_dynamics": -1.465456, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69800.0, "high": 70400.0, "low": 64100.0, "close": 64700.0, "volume": 979702}, "trend_line": 86226.666667, "activity_lines": {"activity_5": 69280.0, "activity_10": 73860.0, "activity_20": 81895.714286, "activity_30": 84665.376344}, "trend_signal": 0, "fair_value": 114467.578125, "relative_strength": -11.121082, "rate_of_change": -0.011595995516170245, "market_dynamics": -1.479637, "expectation": {"probability": 38.7243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64100.0, "high": 66400.0, "low": 59400.0, "close": 60700.0, "volume": 1002967}, "trend_line": 85876.666667, "activity_lines": {"activity_5": 65846.666667, "activity_10": 70761.818182, "activity_20": 79371.904762, "activity_30": 83018.494624}, "trend_signal": 0, "fair_value": 114050.775194, "relative_strength": -14.189272, "rate_of_change": -0.40590691201327544, "market_dynamics": -1.508712, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60000.0, "high": 71600.0, "low": 58500.0, "close": 67100.0, "volume": 1561329}, "trend_line": 85040.0, "activity_lines": {"activity_5": 65560.0, "activity_10": 69345.454545, "activity_20": 77636.666667, "activity_30": 81807.096774}, "trend_signal": 0, "fair_value": 113689.615385, "relative_strength": -7.965946, "rate_of_change": -0.9742654197842839, "market_dynamics": -1.442761, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71100.0, "high": 74500.0, "low": 64700.0, "close": 64700.0, "volume": 1669924}, "trend_line": 84326.666667, "activity_lines": {"activity_5": 64933.333333, "activity_10": 67836.363636, "activity_20": 75801.428571, "activity_30": 80494.83871}, "trend_signal": 0, "fair_value": 113315.648855, "relative_strength": -12.838112, "rate_of_change": -0.8388209466133612, "market_dynamics": -1.430187, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65400.0, "high": 69200.0, "low": 63900.0, "close": 67500.0, "volume": 605650}, "trend_line": 83813.333333, "activity_lines": {"activity_5": 65580.0, "activity_10": 67172.727273, "activity_20": 74379.047619, "activity_30": 79409.247312}, "trend_signal": 0, "fair_value": 112968.560606, "relative_strength": -11.397645, "rate_of_change": -0.6087437749995647, "market_dynamics": -1.431185, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67600.0, "high": 71200.0, "low": 67300.0, "close": 69300.0, "volume": 553172}, "trend_line": 83546.666667, "activity_lines": {"activity_5": 67033.333333, "activity_10": 67112.727273, "activity_20": 73267.619048, "activity_30": 78472.903226}, "trend_signal": 0, "fair_value": 112640.225564, "relative_strength": -9.99611, "rate_of_change": -0.3181673552351239, "market_dynamics": -1.259622, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69200.0, "high": 71300.0, "low": 68300.0, "close": 68700.0, "volume": 921556}, "trend_line": 83033.333333, "activity_lines": {"activity_5": 67980.0, "activity_10": 67161.818182, "activity_20": 72210.0, "activity_30": 77515.053763}, "trend_signal": 0, "fair_value": 112312.313433, "relative_strength": -11.136713, "rate_of_change": -0.6144270675047246, "market_dynamics": -1.092921, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71500.0, "high": 88000.0, "low": 71300.0, "close": 86500.0, "volume": 3467575}, "trend_line": 83226.666667, "activity_lines": {"activity_5": 74326.666667, "activity_10": 70578.181818, "activity_20": 72951.904762, "activity_30": 77738.709677}, "trend_signal": 0, "fair_value": 112121.111111, "relative_strength": 10.754384, "rate_of_change": 0.23283821838711943, "market_dynamics": -0.526572, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86500.0, "high": 87800.0, "low": 79100.0, "close": 86200.0, "volume": 1845329}, "trend_line": 83353.333333, "activity_lines": {"activity_5": 79280.0, "activity_10": 73712.727273, "activity_20": 73708.571429, "activity_30": 77930.537634}, "trend_signal": 0, "fair_value": 111930.514706, "relative_strength": 7.862338, "rate_of_change": 0.15219480855434633, "market_dynamics": 0.067919, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86200.0, "high": 87500.0, "low": 79600.0, "close": 79800.0, "volume": 1114368}, "trend_line": 83066.666667, "activity_lines": {"activity_5": 80666.666667, "activity_10": 75385.454545, "activity_20": 73931.904762, "activity_30": 77701.290323}, "trend_signal": 0, "fair_value": 111695.985401, "relative_strength": -1.935493, "rate_of_change": -0.34391745901121856, "market_dynamics": 0.434618, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79800.0, "high": 80600.0, "low": 77800.0, "close": 78900.0, "volume": 432705}, "trend_line": 82446.666667, "activity_lines": {"activity_5": 80933.333333, "activity_10": 76727.272727, "activity_20": 74172.857143, "activity_30": 77432.473118}, "trend_signal": 0, "fair_value": 111458.333333, "relative_strength": -5.42744, "rate_of_change": -0.7463884430146615, "market_dynamics": 0.691775, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78900.0, "high": 86500.0, "low": 78000.0, "close": 85200.0, "volume": 1079252}, "trend_line": 82010.0, "activity_lines": {"activity_5": 82660.0, "activity_10": 78956.363636, "activity_20": 75111.904762, "activity_30": 77610.107527}, "trend_signal": 0, "fair_value": 111269.42446, "relative_strength": 4.673475, "rate_of_change": -0.5296353202048584, "market_dynamics": 0.644359, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85400.0, "high": 85700.0, "low": 81300.0, "close": 82000.0, "volume": 809194}, "trend_line": 81606.666667, "activity_lines": {"activity_5": 82220.0, "activity_10": 80158.181818, "activity_20": 75765.238095, "activity_30": 77609.462366}, "trend_signal": 0, "fair_value": 111060.357143, "relative_strength": 2.533594, "rate_of_change": -0.4918099414705552, "market_dynamics": 0.563238, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81100.0, "high": 82500.0, "low": 73400.0, "close": 75000.0, "volume": 824917}, "trend_line": 80926.666667, "activity_lines": {"activity_5": 79746.666667, "activity_10": 79816.363636, "activity_20": 75770.952381, "activity_30": 77183.225806}, "trend_signal": 0, "fair_value": 110804.609929, "relative_strength": -4.473891, "rate_of_change": -0.8332652561031236, "market_dynamics": 0.496419, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75900.0, "high": 80000.0, "low": 69600.0, "close": 78000.0, "volume": 975522}, "trend_line": 80300.0, "activity_lines": {"activity_5": 79020.0, "activity_10": 79832.727273, "activity_20": 76101.428571, "activity_30": 76994.408602}, "trend_signal": 0, "fair_value": 110573.591549, "relative_strength": -1.107287, "rate_of_change": -0.7743636217943197, "market_dynamics": 0.499689, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78800.0, "high": 80800.0, "low": 73400.0, "close": 76000.0, "volume": 941138}, "trend_line": 79746.666667, "activity_lines": {"activity_5": 77746.666667, "activity_10": 79294.545455, "activity_20": 76263.809524, "activity_30": 76716.989247}, "trend_signal": 0, "fair_value": 110331.818182, "relative_strength": -8.680882, "rate_of_change": -0.689082606475719, "market_dynamics": 0.403087, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74200.0, "high": 74400.0, "low": 65100.0, "close": 67000.0, "volume": 1800501}, "trend_line": 78960.0, "activity_lines": {"activity_5": 73666.666667, "activity_10": 76998.181818, "activity_20": 75594.285714, "activity_30": 75894.623656}, "trend_signal": 0, "fair_value": 110030.902778, "relative_strength": -19.557374, "rate_of_change": -0.9864571146088148, "market_dynamics": 0.281359, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67400.0, "high": 71200.0, "low": 65700.0, "close": 69700.0, "volume": 798261}, "trend_line": 78096.666667, "activity_lines": {"activity_5": 71700.0, "activity_10": 75223.636364, "activity_20": 75224.285714, "activity_30": 75297.204301}, "trend_signal": 0, "fair_value": 109752.758621, "relative_strength": -17.175374, "rate_of_change": -1.0933806142350586, "market_dynamics": 0.164898, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69700.0, "high": 73400.0, "low": 69200.0, "close": 71100.0, "volume": 794327}, "trend_line": 77060.0, "activity_lines": {"activity_5": 71020.0, "activity_10": 74009.090909, "activity_20": 75008.095238, "activity_30": 74845.806452}, "trend_signal": 0, "fair_value": 109488.013699, "relative_strength": -16.088427, "rate_of_change": -1.3274147428344012, "market_dynamics": -0.008898, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71700.0, "high": 74000.0, "low": 69400.0, "close": 73300.0, "volume": 702620}, "trend_line": 76120.0, "activity_lines": {"activity_5": 71333.333333, "activity_10": 73469.090909, "activity_20": 74995.238095, "activity_30": 74603.225806}, "trend_signal": 0, "fair_value": 109241.836735, "relative_strength": -12.633404, "rate_of_change": -1.2198287049052685, "market_dynamics": -0.170882, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72700.0, "high": 74500.0, "low": 70400.0, "close": 71200.0, "volume": 689437}, "trend_line": 75176.666667, "activity_lines": {"activity_5": 71260.0, "activity_10": 72665.454545, "activity_20": 74769.52381, "activity_30": 74285.806452}, "trend_signal": 0, "fair_value": 108984.797297, "relative_strength": -16.34576, "rate_of_change": -1.2392713255386263, "market_dynamics": -0.31686, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71100.0, "high": 75500.0, "low": 70200.0, "close": 72600.0, "volume": 873074}, "trend_line": 74623.333333, "activity_lines": {"activity_5": 71973.333333, "activity_10": 72256.363636, "activity_20": 74646.190476, "activity_30": 74119.569892}, "trend_signal": 0, "fair_value": 108740.604027, "relative_strength": -14.344939, "rate_of_change": -0.7360439861626505, "market_dynamics": -0.432329, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72800.0, "high": 77400.0, "low": 71500.0, "close": 74700.0, "volume": 731085}, "trend_line": 74246.666667, "activity_lines": {"activity_5": 73013.333333, "activity_10": 72458.181818, "activity_20": 74666.190476, "activity_30": 74124.516129}, "trend_signal": 0, "fair_value": 108513.666667, "relative_strength": -14.501237, "rate_of_change": -0.5047572242842102, "market_dynamics": -0.487835, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74800.0, "high": 77700.0, "low": 72600.0, "close": 73200.0, "volume": 582333}, "trend_line": 73913.333333, "activity_lines": {"activity_5": 73220.0, "activity_10": 72520.0, "activity_20": 74507.142857, "activity_30": 74056.989247}, "trend_signal": 0, "fair_value": 108279.801325, "relative_strength": -16.052794, "rate_of_change": -0.4489539382219164, "market_dynamics": -0.542453, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73700.0, "high": 73800.0, "low": 65700.0, "close": 66100.0, "volume": 707084}, "trend_line": 73360.0, "activity_lines": {"activity_5": 70920.0, "activity_10": 71323.636364, "activity_20": 73631.428571, "activity_30": 73552.903226}, "trend_signal": 0, "fair_value": 108002.302632, "relative_strength": -22.696532, "rate_of_change": -0.7486245147503803, "market_dynamics": -0.625696, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65900.0, "high": 68700.0, "low": 64600.0, "close": 65700.0, "volume": 459483}, "trend_line": 72840.0, "activity_lines": {"activity_5": 68966.666667, "activity_10": 70270.909091, "activity_20": 72724.285714, "activity_30": 73058.709677}, "trend_signal": 0, "fair_value": 107725.816993, "relative_strength": -21.807511, "rate_of_change": -0.7088331515812432, "market_dynamics": -0.752991, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64800.0, "high": 65500.0, "low": 59000.0, "close": 60000.0, "volume": 611602}, "trend_line": 72310.0, "activity_lines": {"activity_5": 65480.0, "activity_10": 68369.090909, "activity_20": 71291.428571, "activity_30": 72230.322581}, "trend_signal": 0, "fair_value": 107415.909091, "relative_strength": -25.682589, "rate_of_change": -0.727622185612301, "market_dynamics": -0.99148, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60500.0, "high": 65100.0, "low": 60500.0, "close": 62800.0, "volume": 496340}, "trend_line": 71936.666667, "activity_lines": {"activity_5": 63766.666667, "activity_10": 67103.636364, "activity_20": 70166.666667, "activity_30": 71616.774194}, "trend_signal": 0, "fair_value": 107128.064516, "relative_strength": -23.760634, "rate_of_change": -0.5162955787581279, "market_dynamics": -1.170457, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63000.0, "high": 64200.0, "low": 58600.0, "close": 59400.0, "volume": 1066007}, "trend_line": 71590.0, "activity_lines": {"activity_5": 61713.333333, "activity_10": 65345.454545, "activity_20": 68830.952381, "activity_30": 70807.956989}, "trend_signal": 0, "fair_value": 106822.115385, "relative_strength": -27.924011, "rate_of_change": -0.4819053801933062, "market_dynamics": -1.245099, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59800.0, "high": 60000.0, "low": 58200.0, "close": 58600.0, "volume": 800860}, "trend_line": 71190.0, "activity_lines": {"activity_5": 60313.333333, "activity_10": 63654.545455, "activity_20": 67546.666667, "activity_30": 69969.892473}, "trend_signal": 0, "fair_value": 106293.910256, "relative_strength": -29.736366, "rate_of_change": -0.5587372538063975, "market_dynamics": -1.323866, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58900.0, "high": 59000.0, "low": 54000.0, "close": 54500.0, "volume": 945771}, "trend_line": 70850.0, "activity_lines": {"activity_5": 58046.666667, "activity_10": 61485.454545, "activity_20": 65972.857143, "activity_30": 68893.11828}, "trend_signal": 0, "fair_value": 105723.397436, "relative_strength": -34.063244, "rate_of_change": -0.47759516786065453, "market_dynamics": -1.259709, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54500.0, "high": 54700.0, "low": 46500.0, "close": 46800.0, "volume": 2357169}, "trend_line": 70386.666667, "activity_lines": {"activity_5": 53960.0, "activity_10": 58220.0, "activity_20": 63781.904762, "activity_30": 67341.505376}, "trend_signal": 0, "fair_value": 105093.910256, "relative_strength": -41.968852, "rate_of_change": -0.653963772759354, "market_dynamics": -1.296726, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46800.0, "high": 47900.0, "low": 43100.0, "close": 43150.0, "volume": 1447136}, "trend_line": 69588.333333, "activity_lines": {"activity_5": 49536.666667, "activity_10": 54760.0, "activity_20": 61426.190476, "activity_30": 65584.301075}, "trend_signal": 0, "fair_value": 104425.0, "relative_strength": -44.71001, "rate_of_change": -1.134211025757077, "market_dynamics": -1.362289, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43600.0, "high": 44850.0, "low": 42700.0, "close": 43700.0, "volume": 1015739}, "trend_line": 68888.333333, "activity_lines": {"activity_5": 46606.666667, "activity_10": 51973.636364, "activity_20": 59307.857143, "activity_30": 63914.086022}, "trend_signal": 0, "fair_value": 103695.512821, "relative_strength": -45.020951, "rate_of_change": -1.0059157425861898, "market_dynamics": -1.388598, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43650.0, "high": 48650.0, "low": 43000.0, "close": 44700.0, "volume": 2272678}, "trend_line": 68128.333333, "activity_lines": {"activity_5": 45056.666667, "activity_10": 49905.454545, "activity_20": 57433.809524, "activity_30": 62353.548387}, "trend_signal": 0, "fair_value": 102969.230769, "relative_strength": -43.764456, "rate_of_change": -1.1032347035110117, "market_dynamics": -1.439219, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44700.0, "high": 49400.0, "low": 43000.0, "close": 44150.0, "volume": 2028765}, "trend_line": 67290.0, "activity_lines": {"activity_5": 44250.0, "activity_10": 48126.363636, "activity_20": 55665.952381, "activity_30": 60806.55914}, "trend_signal": 0, "fair_value": 102146.474359, "relative_strength": -44.179817, "rate_of_change": -1.2305208303017894, "market_dynamics": -1.432345, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43950.0, "high": 45350.0, "low": 43200.0, "close": 44100.0, "volume": 852867}, "trend_line": 66470.0, "activity_lines": {"activity_5": 44116.666667, "activity_10": 46730.0, "activity_20": 54045.0, "activity_30": 59310.430108}, "trend_signal": 0, "fair_value": 101236.858974, "relative_strength": -43.674895, "rate_of_change": -1.2186060335859712, "market_dynamics": -1.495931, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43950.0, "high": 45450.0, "low": 43550.0, "close": 44150.0, "volume": 769399}, "trend_line": 65058.333333, "activity_lines": {"activity_5": 44180.0, "activity_10": 45631.818182, "activity_20": 52537.857143, "activity_30": 57870.430108}, "trend_signal": 0, "fair_value": 100180.128205, "relative_strength": -44.064176, "rate_of_change": -2.12376510756732, "market_dynamics": -1.518214, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43750.0, "high": 45000.0, "low": 42000.0, "close": 42550.0, "volume": 1326030}, "trend_line": 63603.333333, "activity_lines": {"activity_5": 43643.333333, "activity_10": 44581.818182, "activity_20": 51000.0, "activity_30": 56418.27957}, "trend_signal": 0, "fair_value": 99087.5, "relative_strength": -45.245051, "rate_of_change": -2.2364544639540744, "market_dynamics": -1.545188, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42900.0, "high": 42900.0, "low": 40200.0, "close": 41600.0, "volume": 937780}, "trend_line": 62330.0, "activity_lines": {"activity_5": 42866.666667, "activity_10": 43665.454545, "activity_20": 49507.619048, "activity_30": 54998.709677}, "trend_signal": 0, "fair_value": 97844.551282, "relative_strength": -44.434586, "rate_of_change": -2.001991509365351, "market_dynamics": -1.603132, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41300.0, "high": 41400.0, "low": 36550.0, "close": 37350.0, "volume": 1016977}, "trend_line": 60945.0, "activity_lines": {"activity_5": 40880.0, "activity_10": 42285.454545, "activity_20": 47761.428571, "activity_30": 53387.096774}, "trend_signal": 0, "fair_value": 96638.461538, "relative_strength": -47.998061, "rate_of_change": -2.2220439595700303, "market_dynamics": -1.595389, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37050.0, "high": 38500.0, "low": 36500.0, "close": 36550.0, "volume": 599238}, "trend_line": 59323.333333, "activity_lines": {"activity_5": 39080.0, "activity_10": 41071.818182, "activity_20": 46100.238095, "activity_30": 51813.225806}, "trend_signal": 0, "fair_value": 95510.576923, "relative_strength": -47.071559, "rate_of_change": -2.660869090163258, "market_dynamics": -1.607774, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36000.0, "high": 36200.0, "low": 30950.0, "close": 33000.0, "volume": 1150032}, "trend_line": 57690.0, "activity_lines": {"activity_5": 36600.0, "activity_10": 39399.090909, "activity_20": 44272.619048, "activity_30": 50114.946237}, "trend_signal": 0, "fair_value": 94347.115385, "relative_strength": -49.629252, "rate_of_change": -2.7532730229968756, "market_dynamics": -1.61401, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33200.0, "high": 34000.0, "low": 31150.0, "close": 31700.0, "volume": 1043307}, "trend_line": 56246.666667, "activity_lines": {"activity_5": 34430.0, "activity_10": 37674.545455, "activity_20": 42519.761905, "activity_30": 48438.172043}, "trend_signal": 0, "fair_value": 93236.217949, "relative_strength": -52.707894, "rate_of_change": -2.5018778523140965, "market_dynamics": -1.594702, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31800.0, "high": 34400.0, "low": 31450.0, "close": 34200.0, "volume": 916274}, "trend_line": 54786.666667, "activity_lines": {"activity_5": 33816.666667, "activity_10": 36622.727273, "activity_20": 41202.619048, "activity_30": 47015.806452}, "trend_signal": 0, "fair_value": 92077.24359, "relative_strength": -48.201479, "rate_of_change": -2.5957093753550096, "market_dynamics": -1.35733, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34050.0, "high": 34950.0, "low": 32600.0, "close": 32900.0, "volume": 3449654}, "trend_line": 53350.0, "activity_lines": {"activity_5": 33263.333333, "activity_10": 35525.454545, "activity_20": 39913.571429, "activity_30": 45603.763441}, "trend_signal": 0, "fair_value": 90948.397436, "relative_strength": -48.849182, "rate_of_change": -2.6222925291882273, "market_dynamics": -0.921979, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33150.0, "high": 34850.0, "low": 31750.0, "close": 31750.0, "volume": 2014398}, "trend_line": 52175.0, "activity_lines": {"activity_5": 32623.333333, "activity_10": 34423.636364, "activity_20": 38671.190476, "activity_30": 44210.215054}, "trend_signal": 0, "fair_value": 89706.410256, "relative_strength": -47.271899, "rate_of_change": -2.202436738519213, "market_dynamics": -0.586782, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31350.0, "high": 34100.0, "low": 29800.0, "close": 33750.0, "volume": 1980819}, "trend_line": 50976.666667, "activity_lines": {"activity_5": 32970.0, "activity_10": 33910.0, "activity_20": 37753.809524, "activity_30": 43021.505376}, "trend_signal": 0, "fair_value": 88483.653846, "relative_strength": -43.799116, "rate_of_change": -2.2967577057978006, "market_dynamics": -0.174766, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34050.0, "high": 34200.0, "low": 32250.0, "close": 32950.0, "volume": 479409}, "trend_line": 49705.0, "activity_lines": {"activity_5": 33000.0, "activity_10": 33440.0, "activity_20": 36898.571429, "activity_30": 41858.494624}, "trend_signal": 0, "fair_value": 87303.846154, "relative_strength": -44.710737, "rate_of_change": -2.494605375645751, "market_dynamics": -0.106417, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33300.0, "high": 37150.0, "low": 32600.0, "close": 36350.0, "volume": 1752851}, "trend_line": 48473.333333, "activity_lines": {"activity_5": 34080.0, "activity_10": 33762.727273, "activity_20": 36493.095238, "activity_30": 40996.88172}, "trend_signal": 0, "fair_value": 86078.525641, "relative_strength": -39.478487, "rate_of_change": -2.477953258223514, "market_dynamics": 0.062863, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37050.0, "high": 38000.0, "low": 33850.0, "close": 34050.0, "volume": 968269}, "trend_line": 47235.0, "activity_lines": {"activity_5": 34250.0, "activity_10": 33762.727273, "activity_20": 35974.52381, "activity_30": 40066.344086}, "trend_signal": 0, "fair_value": 85001.923077, "relative_strength": -40.75084, "rate_of_change": -2.5546692332729704, "market_dynamics": 0.184723, "expectation": {"probability": 38.7418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34100.0, "high": 38750.0, "low": 34100.0, "close": 36250.0, "volume": 1882057}, "trend_line": 46023.333333, "activity_lines": {"activity_5": 35076.666667, "activity_10": 34222.727273, "activity_20": 35762.857143, "activity_30": 39357.634409}, "trend_signal": 0, "fair_value": 83993.910256, "relative_strength": -36.779598, "rate_of_change": -2.5651882438869436, "market_dynamics": 0.386769, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36000.0, "high": 36100.0, "low": 33000.0, "close": 33100.0, "volume": 1111738}, "trend_line": 44636.666667, "activity_lines": {"activity_5": 34553.333333, "activity_10": 34115.454545, "activity_20": 35301.428571, "activity_30": 38523.870968}, "trend_signal": 0, "fair_value": 83071.474359, "relative_strength": -41.466209, "rate_of_change": -3.0129644369016755, "market_dynamics": 0.605212, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33100.0, "high": 33550.0, "low": 30600.0, "close": 30800.0, "volume": 828097}, "trend_line": 43223.333333, "activity_lines": {"activity_5": 33306.666667, "activity_10": 33588.181818, "activity_20": 34668.809524, "activity_30": 37631.182796}, "trend_signal": 0, "fair_value": 82201.602564, "relative_strength": -44.605674, "rate_of_change": -3.1663057291974632, "market_dynamics": 0.482561, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30800.0, "high": 34400.0, "low": 30800.0, "close": 34000.0, "volume": 951742}, "trend_line": 42153.333333, "activity_lines": {"activity_5": 33270.0, "activity_10": 33659.090909, "activity_20": 34402.380952, "activity_30": 37036.129032}, "trend_signal": 0, "fair_value": 81486.858974, "relative_strength": -37.024768, "rate_of_change": -2.4755147682769763, "market_dynamics": 0.570899, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34050.0, "high": 34500.0, "low": 29100.0, "close": 30100.0, "volume": 1867787}, "trend_line": 40966.666667, "activity_lines": {"activity_5": 32090.0, "activity_10": 33024.545455, "activity_20": 33815.47619, "activity_30": 36258.494624}, "trend_signal": 0, "fair_value": 80551.602564, "relative_strength": -43.890278, "rate_of_change": -2.8151194037863077, "market_dynamics": 0.501931, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30100.0, "high": 30700.0, "low": 24350.0, "close": 25150.0, "volume": 1275724}, "trend_line": 39805.0, "activity_lines": {"activity_5": 29523.333333, "activity_10": 31540.909091, "activity_20": 32824.047619, "activity_30": 35238.064516}, "trend_signal": 0, "fair_value": 79639.102564, "relative_strength": -49.534553, "rate_of_change": -2.835638731465937, "market_dynamics": 0.38354, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24800.0, "high": 27600.0, "low": 24800.0, "close": 27000.0, "volume": 650680}, "trend_line": 38611.666667, "activity_lines": {"activity_5": 28313.333333, "activity_10": 30513.636364, "activity_20": 32099.047619, "activity_30": 34411.935484}, "trend_signal": 0, "fair_value": 78770.512821, "relative_strength": -46.808599, "rate_of_change": -2.997948330611738, "market_dynamics": 0.325731, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27250.0, "high": 28550.0, "low": 26200.0, "close": 26250.0, "volume": 586038}, "trend_line": 37506.666667, "activity_lines": {"activity_5": 27260.0, "activity_10": 29472.727273, "activity_20": 31384.285714, "activity_30": 33614.408602}, "trend_signal": 0, "fair_value": 77852.24359, "relative_strength": -46.48286, "rate_of_change": -2.8618293261720393, "market_dynamics": 0.11289, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26650.0, "high": 27400.0, "low": 23650.0, "close": 24200.0, "volume": 971406}, "trend_line": 36360.0, "activity_lines": {"activity_5": 25826.666667, "activity_10": 28180.909091, "activity_20": 30551.904762, "activity_30": 32755.913978}, "trend_signal": 0, "fair_value": 76879.166667, "relative_strength": -48.898422, "rate_of_change": -3.057234270324761, "market_dynamics": -0.134958, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24050.0, "high": 24650.0, "low": 22650.0, "close": 24250.0, "volume": 1186705}, "trend_line": 35351.666667, "activity_lines": {"activity_5": 25063.333333, "activity_10": 27119.090909, "activity_20": 29807.142857, "activity_30": 31974.623656}, "trend_signal": 0, "fair_value": 75935.25641, "relative_strength": -48.950649, "rate_of_change": -2.7731939851485214, "market_dynamics": -0.189293, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24450.0, "high": 25150.0, "low": 22700.0, "close": 22750.0, "volume": 869229}, "trend_line": 34550.0, "activity_lines": {"activity_5": 24190.0, "activity_10": 25962.727273, "activity_20": 28981.904762, "activity_30": 31161.612903}, "trend_signal": 0, "fair_value": 75042.628205, "relative_strength": -49.220399, "rate_of_change": -2.2676912931755373, "market_dynamics": -0.358769, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22850.0, "high": 24600.0, "low": 22250.0, "close": 22500.0, "volume": 551299}, "trend_line": 33861.666667, "activity_lines": {"activity_5": 23393.333333, "activity_10": 25006.363636, "activity_20": 28198.571429, "activity_30": 30384.193548}, "trend_signal": 0, "fair_value": 74109.935897, "relative_strength": -48.713909, "rate_of_change": -1.9922817163531181, "market_dynamics": -0.521394, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22350.0, "high": 24050.0, "low": 21850.0, "close": 23600.0, "volume": 505633}, "trend_line": 33191.666667, "activity_lines": {"activity_5": 23263.333333, "activity_10": 24442.727273, "activity_20": 27570.0, "activity_30": 29722.150538}, "trend_signal": 0, "fair_value": 73277.24359, "relative_strength": -45.686207, "rate_of_change": -1.9786385785108174, "market_dynamics": -0.641153, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24050.0, "high": 25850.0, "low": 23800.0, "close": 25000.0, "volume": 881808}, "trend_line": 32535.0, "activity_lines": {"activity_5": 23776.666667, "activity_10": 24264.545455, "activity_20": 27113.333333, "activity_30": 29193.655914}, "trend_signal": 0, "fair_value": 72472.75641, "relative_strength": -42.759149, "rate_of_change": -1.9784082359831374, "market_dynamics": -0.63517, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24750.0, "high": 25850.0, "low": 24450.0, "close": 24750.0, "volume": 545865}, "trend_line": 31888.333333, "activity_lines": {"activity_5": 24153.333333, "activity_10": 24204.545455, "activity_20": 26676.666667, "activity_30": 28691.397849}, "trend_signal": 0, "fair_value": 71692.307692, "relative_strength": -42.191821, "rate_of_change": -1.9876030951283274, "market_dynamics": -0.56301, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24800.0, "high": 25900.0, "low": 22950.0, "close": 23300.0, "volume": 888655}, "trend_line": 31195.0, "activity_lines": {"activity_5": 24013.333333, "activity_10": 23978.181818, "activity_20": 26140.714286, "activity_30": 28137.311828}, "trend_signal": 0, "fair_value": 71104.487179, "relative_strength": -44.459856, "rate_of_change": -2.174253905839898, "market_dynamics": -0.382405, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23500.0, "high": 23750.0, "low": 22700.0, "close": 23000.0, "volume": 113885}, "trend_line": 30490.0, "activity_lines": {"activity_5": 23736.666667, "activity_10": 23730.909091, "activity_20": 25616.428571, "activity_30": 27608.602151}, "trend_signal": 0, "fair_value": 70501.923077, "relative_strength": -43.441449, "rate_of_change": -2.2599775605064916, "market_dynamics": -0.243995, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22800.0, "high": 24150.0, "low": 21650.0, "close": 22900.0, "volume": 981486}, "trend_line": 29835.0, "activity_lines": {"activity_5": 23393.333333, "activity_10": 23538.181818, "activity_20": 25133.809524, "activity_30": 27118.924731}, "trend_signal": 0, "fair_value": 69866.666667, "relative_strength": -42.663463, "rate_of_change": -2.148245326336504, "market_dynamics": -0.184725, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22700.0, "high": 24750.0, "low": 22150.0, "close": 24350.0, "volume": 889299}, "trend_line": 29260.0, "activity_lines": {"activity_5": 23580.0, "activity_10": 23670.0, "activity_20": 24837.142857, "activity_30": 26765.053763}, "trend_signal": 0, "fair_value": 69237.5, "relative_strength": -39.415096, "rate_of_change": -1.927266633148986, "market_dynamics": 0.14387, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24650.0, "high": 27850.0, "low": 24500.0, "close": 27650.0, "volume": 1558167}, "trend_line": 28936.666667, "activity_lines": {"activity_5": 24910.0, "activity_10": 24399.090909, "activity_20": 24911.904762, "activity_30": 26661.182796}, "trend_signal": 0, "fair_value": 68642.307692, "relative_strength": -31.47143, "rate_of_change": -1.1050353144224152, "market_dynamics": 0.605776, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27300.0, "high": 30700.0, "low": 27200.0, "close": 28000.0, "volume": 2037953}, "trend_line": 28651.666667, "activity_lines": {"activity_5": 26163.333333, "activity_10": 25130.0, "activity_20": 25050.47619, "activity_30": 26600.752688}, "trend_signal": 0, "fair_value": 68046.153846, "relative_strength": -25.698197, "rate_of_change": -0.9849095726185357, "market_dynamics": 1.097747, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28200.0, "high": 28200.0, "low": 26200.0, "close": 26950.0, "volume": 717985}, "trend_line": 28450.0, "activity_lines": {"activity_5": 26753.333333, "activity_10": 25574.545455, "activity_20": 25128.333333, "activity_30": 26490.967742}, "trend_signal": 0, "fair_value": 67504.166667, "relative_strength": -27.844052, "rate_of_change": -0.7038566703425808, "market_dynamics": 1.41375, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26700.0, "high": 27800.0, "low": 25350.0, "close": 25700.0, "volume": 771048}, "trend_line": 28250.0, "activity_lines": {"activity_5": 26663.333333, "activity_10": 25710.909091, "activity_20": 25116.428571, "activity_30": 26313.548387}, "trend_signal": 0, "fair_value": 66925.320513, "relative_strength": -29.67055, "rate_of_change": -0.7029876977152899, "market_dynamics": 1.476308, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25900.0, "high": 28250.0, "low": 25150.0, "close": 25400.0, "volume": 835592}, "trend_line": 27956.666667, "activity_lines": {"activity_5": 26286.666667, "activity_10": 25754.545455, "activity_20": 25100.238095, "activity_30": 26129.677419}, "trend_signal": 0, "fair_value": 66270.833333, "relative_strength": -30.870152, "rate_of_change": -1.0383480814159245, "market_dynamics": 1.307705, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25250.0, "high": 25550.0, "low": 23400.0, "close": 23500.0, "volume": 574764}, "trend_line": 27643.333333, "activity_lines": {"activity_5": 25206.666667, "activity_10": 25445.454545, "activity_20": 24944.047619, "activity_30": 25842.150538}, "trend_signal": 0, "fair_value": 65623.397436, "relative_strength": -32.276049, "rate_of_change": -1.120782165242399, "market_dynamics": 1.040461, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22900.0, "high": 23050.0, "low": 20000.0, "close": 21650.0, "volume": 1158315}, "trend_line": 27306.666667, "activity_lines": {"activity_5": 23786.666667, "activity_10": 24822.727273, "activity_20": 24643.095238, "activity_30": 25455.483871}, "trend_signal": 0, "fair_value": 64938.461538, "relative_strength": -33.80378, "rate_of_change": -1.217894607514978, "market_dynamics": 0.84439, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20950.0, "high": 22350.0, "low": 19310.0, "close": 21950.0, "volume": 1060718}, "trend_line": 26913.333333, "activity_lines": {"activity_5": 22890.0, "activity_10": 24284.545455, "activity_20": 24387.380952, "activity_30": 25109.892473}, "trend_signal": 0, "fair_value": 64297.115385, "relative_strength": -30.423512, "rate_of_change": -1.4404296899238325, "market_dynamics": 0.642076, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22100.0, "high": 22700.0, "low": 21350.0, "close": 22250.0, "volume": 441132}, "trend_line": 26556.666667, "activity_lines": {"activity_5": 22426.666667, "activity_10": 23820.0, "activity_20": 24184.285714, "activity_30": 24809.032258}, "trend_signal": 0, "fair_value": 63622.435897, "relative_strength": -29.427396, "rate_of_change": -1.3252415135165279, "market_dynamics": 0.366021, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22200.0, "high": 23450.0, "low": 21500.0, "close": 23000.0, "volume": 586108}, "trend_line": 26111.666667, "activity_lines": {"activity_5": 22443.333333, "activity_10": 23503.636364, "activity_20": 24071.666667, "activity_30": 24579.569892}, "trend_signal": 0, "fair_value": 62955.769231, "relative_strength": -27.239916, "rate_of_change": -1.675662106166993, "market_dynamics": 0.24445, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23050.0, "high": 23700.0, "low": 21950.0, "close": 22700.0, "volume": 346521}, "trend_line": 25733.333333, "activity_lines": {"activity_5": 22520.0, "activity_10": 23157.272727, "activity_20": 23936.190476, "activity_30": 24359.462366}, "trend_signal": 0, "fair_value": 62325.641026, "relative_strength": -27.061954, "rate_of_change": -1.4489053449741736, "market_dynamics": 0.127895, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23100.0, "high": 23350.0, "low": 22350.0, "close": 22400.0, "volume": 405974}, "trend_line": 25271.666667, "activity_lines": {"activity_5": 22550.0, "activity_10": 22846.363636, "activity_20": 23779.52381, "activity_30": 24144.408602}, "trend_signal": 0, "fair_value": 61719.230769, "relative_strength": -27.03772, "rate_of_change": -1.7940414482097573, "market_dynamics": 0.025225, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22500.0, "high": 23700.0, "low": 22050.0, "close": 22250.0, "volume": 429880}, "trend_line": 24910.0, "activity_lines": {"activity_5": 22480.0, "activity_10": 22610.0, "activity_20": 23610.238095, "activity_30": 23949.462366}, "trend_signal": 0, "fair_value": 61083.012821, "relative_strength": -27.545782, "rate_of_change": -1.4311152159674112, "market_dynamics": -0.000574, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22000.0, "high": 22750.0, "low": 19980.0, "close": 20100.0, "volume": 655510}, "trend_line": 24553.333333, "activity_lines": {"activity_5": 21673.333333, "activity_10": 22068.181818, "activity_20": 23237.380952, "activity_30": 23639.139785}, "trend_signal": 0, "fair_value": 60436.217949, "relative_strength": -32.597785, "rate_of_change": -1.4318212244078736, "market_dynamics": -0.201085, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20250.0, "high": 21550.0, "low": 19870.0, "close": 21350.0, "volume": 783966}, "trend_line": 24131.666667, "activity_lines": {"activity_5": 21426.666667, "activity_10": 21855.454545, "activity_20": 23000.238095, "activity_30": 23432.473118}, "trend_signal": 0, "fair_value": 59787.820513, "relative_strength": -30.222273, "rate_of_change": -1.717349983732237, "market_dynamics": -0.356209, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21400.0, "high": 22500.0, "low": 20850.0, "close": 22350.0, "volume": 293186}, "trend_line": 23873.333333, "activity_lines": {"activity_5": 21623.333333, "activity_10": 21898.181818, "activity_20": 22875.714286, "activity_30": 23317.526882}, "trend_signal": 0, "fair_value": 59197.115385, "relative_strength": -28.949045, "rate_of_change": -1.0705159223555532, "market_dynamics": -0.477424, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22350.0, "high": 23800.0, "low": 21800.0, "close": 22800.0, "volume": 669932}, "trend_line": 23795.0, "activity_lines": {"activity_5": 21993.333333, "activity_10": 22043.636364, "activity_20": 22805.47619, "activity_30": 23248.27957}, "trend_signal": 0, "fair_value": 58650.961538, "relative_strength": -28.563258, "rate_of_change": -0.3281206353019788, "market_dynamics": -0.423803, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22800.0, "high": 26600.0, "low": 22300.0, "close": 26150.0, "volume": 1390775}, "trend_line": 23766.666667, "activity_lines": {"activity_5": 23453.333333, "activity_10": 22777.272727, "activity_20": 23056.666667, "activity_30": 23400.215054}, "trend_signal": 0, "fair_value": 58145.512821, "relative_strength": -20.517892, "rate_of_change": -0.11907263290606714, "market_dynamics": 0.057686, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25900.0, "high": 28500.0, "low": 25150.0, "close": 26650.0, "volume": 1353919}, "trend_line": 23780.0, "activity_lines": {"activity_5": 24820.0, "activity_10": 23525.454545, "activity_20": 23340.47619, "activity_30": 23586.236559}, "trend_signal": 0, "fair_value": 57750.961538, "relative_strength": -18.893253, "rate_of_change": 0.05610098036386397, "market_dynamics": 0.590343, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27050.0, "high": 29000.0, "low": 26700.0, "close": 28800.0, "volume": 830197}, "trend_line": 23933.333333, "activity_lines": {"activity_5": 26466.666667, "activity_10": 24584.545455, "activity_20": 23811.190476, "activity_30": 23910.107527}, "trend_signal": 0, "fair_value": 57409.935897, "relative_strength": -11.351675, "rate_of_change": 0.6447995500420466, "market_dynamics": 1.121963, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28750.0, "high": 29200.0, "low": 27350.0, "close": 28450.0, "volume": 764241}, "trend_line": 24073.333333, "activity_lines": {"activity_5": 27500.0, "activity_10": 25474.545455, "activity_20": 24227.380952, "activity_30": 24201.505376}, "trend_signal": 1, "fair_value": 57067.948718, "relative_strength": -14.865583, "rate_of_change": 0.5849582172783421, "market_dynamics": 1.497284, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28250.0, "high": 29750.0, "low": 26750.0, "close": 29150.0, "volume": 803286}, "trend_line": 24286.666667, "activity_lines": {"activity_5": 28360.0, "activity_10": 26387.272727, "activity_20": 24706.428571, "activity_30": 24529.032258}, "trend_signal": 1, "fair_value": 56725.320513, "relative_strength": -12.186609, "rate_of_change": 0.8861811160466212, "market_dynamics": 1.574735, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29300.0, "high": 30050.0, "low": 28250.0, "close": 28850.0, "volume": 538288}, "trend_line": 24498.333333, "activity_lines": {"activity_5": 28696.666667, "activity_10": 27122.727273, "activity_20": 25151.428571, "activity_30": 24823.44086}, "trend_signal": 1, "fair_value": 56385.897436, "relative_strength": -12.557177, "rate_of_change": 0.8715344468724632, "market_dynamics": 1.535481, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29450.0, "high": 30300.0, "low": 26350.0, "close": 26450.0, "volume": 896711}, "trend_line": 24593.333333, "activity_lines": {"activity_5": 28053.333333, "activity_10": 27301.818182, "activity_20": 25358.809524, "activity_30": 24949.354839}, "trend_signal": 1, "fair_value": 55990.064103, "relative_strength": -17.061729, "rate_of_change": 0.38778148173872756, "market_dynamics": 1.415712, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26600.0, "high": 29350.0, "low": 26050.0, "close": 28400.0, "volume": 688516}, "trend_line": 24706.666667, "activity_lines": {"activity_5": 28073.333333, "activity_10": 27720.0, "activity_20": 25748.333333, "activity_30": 25194.946237}, "trend_signal": 1, "fair_value": 55574.679487, "relative_strength": -12.820801, "rate_of_change": 0.46082949580457616, "market_dynamics": 1.295909, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28450.0, "high": 32250.0, "low": 28350.0, "close": 31700.0, "volume": 1173941}, "trend_line": 24938.333333, "activity_lines": {"activity_5": 29220.0, "activity_10": 28610.0, "activity_20": 26437.857143, "activity_30": 25646.129032}, "trend_signal": 1, "fair_value": 55202.884615, "relative_strength": -2.80834, "rate_of_change": 0.9376686427288388, "market_dynamics": 1.287763, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31450.0, "high": 31450.0, "low": 28750.0, "close": 28850.0, "volume": 732856}, "trend_line": 25123.333333, "activity_lines": {"activity_5": 29200.0, "activity_10": 28811.818182, "activity_20": 26816.904762, "activity_30": 25898.494624}, "trend_signal": 1, "fair_value": 54855.769231, "relative_strength": -9.344424, "rate_of_change": 0.74182984696574, "market_dynamics": 1.164734, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29600.0, "high": 30150.0, "low": 27450.0, "close": 27750.0, "volume": 767555}, "trend_line": 25281.666667, "activity_lines": {"activity_5": 28833.333333, "activity_10": 28703.636364, "activity_20": 27056.904762, "activity_30": 26067.956989}, "trend_signal": 1, "fair_value": 54523.397436, "relative_strength": -12.673218, "rate_of_change": 0.6302242298080274, "market_dynamics": 1.080938, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27800.0, "high": 27900.0, "low": 26750.0, "close": 27550.0, "volume": 404424}, "trend_line": 25436.666667, "activity_lines": {"activity_5": 28473.333333, "activity_10": 28530.0, "activity_20": 27250.238095, "activity_30": 26214.301075}, "trend_signal": 1, "fair_value": 54208.974359, "relative_strength": -13.169381, "rate_of_change": 0.6130924912569966, "market_dynamics": 0.897713, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27400.0, "high": 28300.0, "low": 27200.0, "close": 28200.0, "volume": 569145}, "trend_line": 25565.0, "activity_lines": {"activity_5": 28256.666667, "activity_10": 28458.181818, "activity_20": 27480.238095, "activity_30": 26392.580645}, "trend_signal": 1, "fair_value": 53901.282051, "relative_strength": -15.315437, "rate_of_change": 0.5045210313130006, "market_dynamics": 0.587248, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28200.0, "high": 29300.0, "low": 28000.0, "close": 28700.0, "volume": 459817}, "trend_line": 25600.0, "activity_lines": {"activity_5": 28220.0, "activity_10": 28488.181818, "activity_20": 27733.095238, "activity_30": 26594.83871}, "trend_signal": 1, "fair_value": 53663.461538, "relative_strength": -14.322173, "rate_of_change": 0.13690592607079993, "market_dynamics": 0.393355, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28900.0, "high": 29750.0, "low": 27250.0, "close": 27350.0, "volume": 514225}, "trend_line": 25578.333333, "activity_lines": {"activity_5": 27933.333333, "activity_10": 28268.181818, "activity_20": 27828.809524, "activity_30": 26707.741935}, "trend_signal": 1, "fair_value": 53502.884615, "relative_strength": -15.987744, "rate_of_change": -0.08463541796875518, "market_dynamics": 0.105529, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27800.0, "high": 27800.0, "low": 26350.0, "close": 26950.0, "volume": 265620}, "trend_line": 25578.333333, "activity_lines": {"activity_5": 27613.333333, "activity_10": 28008.181818, "activity_20": 27862.857143, "activity_30": 26796.236559}, "trend_signal": 1, "fair_value": 53329.487179, "relative_strength": -20.118143, "rate_of_change": 0.0, "market_dynamics": -0.142288, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26350.0, "high": 26850.0, "low": 25750.0, "close": 26750.0, "volume": 133707}, "trend_line": 25613.333333, "activity_lines": {"activity_5": 27280.0, "activity_10": 27746.363636, "activity_20": 27855.47619, "activity_30": 26871.827957}, "trend_signal": 1, "fair_value": 53186.538462, "relative_strength": -21.012375, "rate_of_change": 0.13683456050220677, "market_dynamics": -0.421345, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26700.0, "high": 34150.0, "low": 25950.0, "close": 33950.0, "volume": 1694677}, "trend_line": 25898.333333, "activity_lines": {"activity_5": 29400.0, "activity_10": 28788.181818, "activity_20": 28502.142857, "activity_30": 27409.677419}, "trend_signal": 1, "fair_value": 53079.807692, "relative_strength": -2.711068, "rate_of_change": 1.1127017178697645, "market_dynamics": -0.254799, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33700.0, "high": 34250.0, "low": 31850.0, "close": 33700.0, "volume": 1249134}, "trend_line": 26238.333333, "activity_lines": {"activity_5": 31053.333333, "activity_10": 29683.636364, "activity_20": 29065.0, "activity_30": 27913.010753}, "trend_signal": 1, "fair_value": 52963.141026, "relative_strength": -7.504249, "rate_of_change": 1.3128257931824805, "market_dynamics": 0.044861, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35000.0, "high": 35100.0, "low": 30550.0, "close": 30700.0, "volume": 1045438}, "trend_line": 26540.0, "activity_lines": {"activity_5": 31373.333333, "activity_10": 29997.272727, "activity_20": 29288.095238, "activity_30": 28200.860215}, "trend_signal": 1, "fair_value": 52785.576923, "relative_strength": -18.137066, "rate_of_change": 1.14971733597345, "market_dynamics": 0.30533, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31100.0, "high": 32300.0, "low": 28850.0, "close": 29150.0, "volume": 991538}, "trend_line": 26780.0, "activity_lines": {"activity_5": 30953.333333, "activity_10": 29995.454545, "activity_20": 29325.952381, "activity_30": 28369.247312}, "trend_signal": 1, "fair_value": 52562.179487, "relative_strength": -18.49583, "rate_of_change": 0.9042954031650339, "market_dynamics": 0.545529, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29500.0, "high": 33600.0, "low": 28800.0, "close": 31450.0, "volume": 1345263}, "trend_line": 27086.666667, "activity_lines": {"activity_5": 31153.333333, "activity_10": 30386.363636, "activity_20": 29568.571429, "activity_30": 28670.537634}, "trend_signal": 1, "fair_value": 52368.269231, "relative_strength": -12.856765, "rate_of_change": 1.1451331852128503, "market_dynamics": 0.487106, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32750.0, "high": 32800.0, "low": 28250.0, "close": 28400.0, "volume": 724817}, "trend_line": 27266.666667, "activity_lines": {"activity_5": 30023.333333, "activity_10": 30151.818182, "activity_20": 29497.857143, "activity_30": 28755.268817}, "trend_signal": 1, "fair_value": 52112.5, "relative_strength": -17.470727, "rate_of_change": 0.6645335958569464, "market_dynamics": 0.171352, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28700.0, "high": 28850.0, "low": 26500.0, "close": 28500.0, "volume": 568418}, "trend_line": 27460.0, "activity_lines": {"activity_5": 29296.666667, "activity_10": 29931.818182, "activity_20": 29438.571429, "activity_30": 28834.83871}, "trend_signal": 1, "fair_value": 51884.935897, "relative_strength": -18.122011, "rate_of_change": 0.7090464535365594, "market_dynamics": -0.035329, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28800.0, "high": 29900.0, "low": 28650.0, "close": 29150.0, "volume": 488845}, "trend_line": 27685.0, "activity_lines": {"activity_5": 29133.333333, "activity_10": 29833.636364, "activity_20": 29440.952381, "activity_30": 28943.870968}, "trend_signal": 1, "fair_value": 51670.512821, "relative_strength": -19.297474, "rate_of_change": 0.8193736343772761, "market_dynamics": -0.152902, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29050.0, "high": 30900.0, "low": 28750.0, "close": 30250.0, "volume": 1032321}, "trend_line": 27951.666667, "activity_lines": {"activity_5": 29440.0, "activity_10": 29902.727273, "activity_20": 29548.095238, "activity_30": 29109.354839}, "trend_signal": 1, "fair_value": 51477.884615, "relative_strength": -17.155515, "rate_of_change": 0.963217146469212, "market_dynamics": -0.24558, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29950.0, "high": 30400.0, "low": 26450.0, "close": 27100.0, "volume": 871476}, "trend_line": 28185.0, "activity_lines": {"activity_5": 28623.333333, "activity_10": 29339.090909, "activity_20": 29348.571429, "activity_30": 29054.408602}, "trend_signal": 1, "fair_value": 51296.474359, "relative_strength": -22.613556, "rate_of_change": 0.8347743115993659, "market_dynamics": -0.31307, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27650.0, "high": 27950.0, "low": 26300.0, "close": 26450.0, "volume": 400640}, "trend_line": 28355.0, "activity_lines": {"activity_5": 27880.0, "activity_10": 28650.909091, "activity_20": 29084.047619, "activity_30": 28942.473118}, "trend_signal": 0, "fair_value": 51126.282051, "relative_strength": -25.983293, "rate_of_change": 0.6031577080007097, "market_dynamics": -0.507234, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26000.0, "high": 26500.0, "low": 24150.0, "close": 24150.0, "volume": 411303}, "trend_line": 28415.0, "activity_lines": {"activity_5": 26500.0, "activity_10": 27680.909091, "activity_20": 28609.761905, "activity_30": 28671.182796}, "trend_signal": 0, "fair_value": 50912.5, "relative_strength": -34.651625, "rate_of_change": 0.21160289190618936, "market_dynamics": -0.805774, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24050.0, "high": 25250.0, "low": 22800.0, "close": 23400.0, "volume": 939673}, "trend_line": 28435.0, "activity_lines": {"activity_5": 25160.0, "activity_10": 26748.181818, "activity_20": 28100.0, "activity_30": 28347.634409}, "trend_signal": 0, "fair_value": 50645.192308, "relative_strength": -39.848829, "rate_of_change": 0.0703853598451522, "market_dynamics": -1.176707, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23400.0, "high": 24750.0, "low": 23200.0, "close": 23850.0, "volume": 875106}, "trend_line": 28358.333333, "activity_lines": {"activity_5": 24353.333333, "activity_10": 26030.0, "activity_20": 27659.047619, "activity_30": 28051.827957}, "trend_signal": 0, "fair_value": 50395.512821, "relative_strength": -41.264371, "rate_of_change": -0.26962077369439535, "market_dynamics": -1.33099, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23650.0, "high": 27100.0, "low": 23150.0, "close": 26050.0, "volume": 1430481}, "trend_line": 28338.333333, "activity_lines": {"activity_5": 24706.666667, "activity_10": 25808.181818, "activity_20": 27446.190476, "activity_30": 27902.903226}, "trend_signal": 0, "fair_value": 50120.192308, "relative_strength": -37.195415, "rate_of_change": -0.07052600646571291, "market_dynamics": -1.253089, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26500.0, "high": 29250.0, "low": 26250.0, "close": 27350.0, "volume": 1558735}, "trend_line": 28290.0, "activity_lines": {"activity_5": 25563.333333, "activity_10": 25920.909091, "activity_20": 27364.285714, "activity_30": 27839.139785}, "trend_signal": 0, "fair_value": 49833.333333, "relative_strength": -36.444613, "rate_of_change": -0.17055813562512687, "market_dynamics": -1.025347, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26900.0, "high": 27650.0, "low": 23900.0, "close": 24350.0, "volume": 1058174}, "trend_line": 28153.333333, "activity_lines": {"activity_5": 25360.0, "activity_10": 25507.272727, "activity_20": 27000.714286, "activity_30": 27584.946237}, "trend_signal": 0, "fair_value": 49554.807692, "relative_strength": -41.32404, "rate_of_change": -0.48309178861789087, "market_dynamics": -0.979371, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25200.0, "high": 27350.0, "low": 25200.0, "close": 25950.0, "volume": 996142}, "trend_line": 28046.666667, "activity_lines": {"activity_5": 25676.666667, "activity_10": 25460.0, "activity_20": 26810.238095, "activity_30": 27442.795699}, "trend_signal": 0, "fair_value": 49295.512821, "relative_strength": -41.567719, "rate_of_change": -0.37887757282001044, "market_dynamics": -0.77374, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26150.0, "high": 26700.0, "low": 25850.0, "close": 26550.0, "volume": 363812}, "trend_line": 27970.0, "activity_lines": {"activity_5": 26023.333333, "activity_10": 25580.0, "activity_20": 26683.571429, "activity_30": 27346.236559}, "trend_signal": 0, "fair_value": 49044.551282, "relative_strength": -42.518819, "rate_of_change": -0.273353935104909, "market_dynamics": -0.76824, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26850.0, "high": 28700.0, "low": 26200.0, "close": 27100.0, "volume": 1196510}, "trend_line": 27991.666667, "activity_lines": {"activity_5": 26373.333333, "activity_10": 25867.272727, "activity_20": 26611.190476, "activity_30": 27290.107527}, "trend_signal": 0, "fair_value": 48777.24359, "relative_strength": -44.52015, "rate_of_change": 0.0774639506614277, "market_dynamics": -0.567596, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26500.0, "high": 26800.0, "low": 20400.0, "close": 23450.0, "volume": 1266150}, "trend_line": 27826.666667, "activity_lines": {"activity_5": 25436.666667, "activity_10": 25490.909091, "activity_20": 26189.52381, "activity_30": 26997.096774}, "trend_signal": 0, "fair_value": 48521.794872, "relative_strength": -45.479257, "rate_of_change": -0.5894611491445136, "market_dynamics": -0.443975, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21500.0, "high": 23500.0, "low": 21200.0, "close": 21950.0, "volume": 788209}, "trend_line": 27501.666667, "activity_lines": {"activity_5": 24260.0, "activity_10": 24896.363636, "activity_20": 25675.0, "activity_30": 26617.956989}, "trend_signal": 0, "fair_value": 48266.987179, "relative_strength": -47.266823, "rate_of_change": -1.167944417810638, "market_dynamics": -0.657438, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21900.0, "high": 22750.0, "low": 21200.0, "close": 22200.0, "volume": 653901}, "trend_line": 27280.0, "activity_lines": {"activity_5": 23326.666667, "activity_10": 24387.272727, "activity_20": 25240.238095, "activity_30": 26275.913978}, "trend_signal": 0, "fair_value": 47992.628205, "relative_strength": -48.626665, "rate_of_change": -0.8060117580655036, "market_dynamics": -0.827721, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21750.0, "high": 22450.0, "low": 20100.0, "close": 21650.0, "volume": 922714}, "trend_line": 27076.666667, "activity_lines": {"activity_5": 22460.0, "activity_10": 23800.0, "activity_20": 24793.571429, "activity_30": 25912.688172}, "trend_signal": 0, "fair_value": 47675.0, "relative_strength": -46.023025, "rate_of_change": -0.7453567925219893, "market_dynamics": -1.166873, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20850.0, "high": 22850.0, "low": 20600.0, "close": 21050.0, "volume": 881705}, "trend_line": 26860.0, "activity_lines": {"activity_5": 21720.0, "activity_10": 23143.636364, "activity_20": 24325.47619, "activity_30": 25523.870968}, "trend_signal": 0, "fair_value": 47218.910256, "relative_strength": -46.235675, "rate_of_change": -0.8001969727834568, "market_dynamics": -1.31437, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21150.0, "high": 23200.0, "low": 21150.0, "close": 23100.0, "volume": 920242}, "trend_line": 26690.0, "activity_lines": {"activity_5": 22066.666667, "activity_10": 22950.909091, "activity_20": 24102.142857, "activity_30": 25281.290323}, "trend_signal": 0, "fair_value": 46815.064103, "relative_strength": -45.112799, "rate_of_change": -0.6329113924050633, "market_dynamics": -1.067519, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22700.0, "high": 24550.0, "low": 22550.0, "close": 24200.0, "volume": 736564}, "trend_line": 26540.0, "activity_lines": {"activity_5": 22803.333333, "activity_10": 23035.454545, "activity_20": 24008.809524, "activity_30": 25120.645161}, "trend_signal": 0, "fair_value": 46438.782051, "relative_strength": -44.846154, "rate_of_change": -0.5620082427875608, "market_dynamics": -0.714178, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24700.0, "high": 29750.0, "low": 24150.0, "close": 27700.0, "volume": 2170256}, "trend_line": 26551.666667, "activity_lines": {"activity_5": 24556.666667, "activity_10": 23759.090909, "activity_20": 24269.285714, "activity_30": 25195.483871}, "trend_signal": 0, "fair_value": 46120.833333, "relative_strength": -38.846066, "rate_of_change": 0.043958805576493315, "market_dynamics": -0.152597, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27800.0, "high": 27800.0, "low": 26200.0, "close": 26400.0, "volume": 788024}, "trend_line": 26533.333333, "activity_lines": {"activity_5": 25510.0, "activity_10": 24214.545455, "activity_20": 24412.857143, "activity_30": 25185.698925}, "trend_signal": 0, "fair_value": 45750.961538, "relative_strength": -42.028872, "rate_of_change": -0.06904777101163452, "market_dynamics": 0.277853, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27000.0, "high": 27850.0, "low": 26000.0, "close": 26400.0, "volume": 867685}, "trend_line": 26521.666667, "activity_lines": {"activity_5": 26146.666667, "activity_10": 24672.727273, "activity_20": 24574.761905, "activity_30": 25177.096774}, "trend_signal": 0, "fair_value": 45402.884615, "relative_strength": -48.234707, "rate_of_change": -0.04396984673421074, "market_dynamics": 0.514839, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26000.0, "high": 26200.0, "low": 21200.0, "close": 21400.0, "volume": 1619244}, "trend_line": 26103.333333, "activity_lines": {"activity_5": 24760.0, "activity_10": 24234.545455, "activity_20": 24263.809524, "activity_30": 24846.666667}, "trend_signal": 0, "fair_value": 45011.858974, "relative_strength": -57.334508, "rate_of_change": -1.5773267165012688, "market_dynamics": 0.575741, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 19020.0, "close": 20750.0, "volume": 1152442}, "trend_line": 25671.666667, "activity_lines": {"activity_5": 23270.0, "activity_10": 23715.454545, "activity_20": 23915.0, "activity_30": 24501.290323}, "trend_signal": 0, "fair_value": 44578.205128, "relative_strength": -59.910773, "rate_of_change": -1.6536840735749316, "market_dynamics": 0.195404, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21200.0, "high": 21350.0, "low": 18780.0, "close": 19310.0, "volume": 1086278}, "trend_line": 25292.0, "activity_lines": {"activity_5": 21530.0, "activity_10": 22956.363636, "activity_20": 23445.238095, "activity_30": 24090.860215}, "trend_signal": 0, "fair_value": 44076.987179, "relative_strength": -64.881791, "rate_of_change": -1.478932676732084, "market_dynamics": -0.14474, "expectation": {"probability": 40.8662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3215be41-9686-4c61-b5fe-71a6261e2f6c/", "share_image": "https://sharemaestro.com/terminal/3215be41-9686-4c61-b5fe-71a6261e2f6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}