{"ticker": {"uuid": "3216f879-04e8-416a-b1f7-ef21a523f43d", "symbol": "DUSB", "name": "DIMENSIONAL ULTRASHORT FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUSB rose 0.96%, moving from 50.32 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is positive at 97.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.76, "high": 50.82, "low": 50.74, "close": 50.8, "volume": 1204409}, "trend_line": 50.23384, "activity_lines": {"activity_5": 50.747707, "activity_10": 50.672173, "activity_20": 50.536198, "activity_30": 50.413487}, "trend_signal": 1, "fair_value": 47.879957, "relative_strength": -10.428739, "rate_of_change": 0.0761161832544275, "market_dynamics": 2.236496, "expectation": {"probability": 97.5526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 44.51958, "high": 44.546244, "low": 44.516914, "close": 44.5418, "volume": 107355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.555168, "high": 44.61294, "low": 44.555168, "close": 44.5685, "volume": 457424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.55515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.612968, "high": 44.679628, "low": 44.566662, "close": 44.6263, "volume": 144335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.578867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.708336, "high": 44.723733, "low": 44.60803, "close": 44.6714, "volume": 134150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.67457, "high": 44.794901, "low": 44.652498, "close": 44.7415, "volume": 162065}, "trend_line": null, "activity_lines": {"activity_5": 44.663387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.80385, "high": 44.812751, "low": 44.732648, "close": 44.7905, "volume": 191238}, "trend_line": null, "activity_lines": {"activity_5": 44.71692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.785998, "high": 44.910601, "low": 44.781548, "close": 44.8661, "volume": 227906}, "trend_line": null, "activity_lines": {"activity_5": 44.779073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.686586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.037399, "high": 45.073032, "low": 44.894508, "close": 44.9213, "volume": 65806}, "trend_line": null, "activity_lines": {"activity_5": 44.839787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.715925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.939093, "high": 45.215944, "low": 44.912123, "close": 45.0284, "volume": 326529}, "trend_line": null, "activity_lines": {"activity_5": 44.916533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.750644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.036892, "high": 45.099853, "low": 44.992685, "close": 45.0552, "volume": 314237}, "trend_line": null, "activity_lines": {"activity_5": 44.978413, "activity_10": 44.871536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.073128, "high": 45.171365, "low": 45.061786, "close": 45.1669, "volume": 439500}, "trend_line": null, "activity_lines": {"activity_5": 45.056613, "activity_10": 44.941682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.816173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.509901, "high": 45.51566, "low": 45.161941, "close": 45.2144, "volume": 544489}, "trend_line": null, "activity_lines": {"activity_5": 45.125553, "activity_10": 45.009098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.849358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.27891, "high": 45.287908, "low": 45.161934, "close": 45.279, "volume": 366234}, "trend_line": null, "activity_lines": {"activity_5": 45.192807, "activity_10": 45.076516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.882408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.265504, "high": 45.314995, "low": 45.225013, "close": 45.288, "volume": 1307054}, "trend_line": null, "activity_lines": {"activity_5": 45.239213, "activity_10": 45.133704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.911379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.287931, "high": 45.364416, "low": 45.287931, "close": 45.3439, "volume": 311431}, "trend_line": null, "activity_lines": {"activity_5": 45.286947, "activity_10": 45.189844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.940213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.4018, "high": 45.410709, "low": 45.365802, "close": 45.3973, "volume": 183847}, "trend_line": null, "activity_lines": {"activity_5": 45.333233, "activity_10": 45.24474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.968781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.32081, "high": 45.491798, "low": 45.32081, "close": 45.4693, "volume": 619470}, "trend_line": null, "activity_lines": {"activity_5": 45.38816, "activity_10": 45.301695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.998224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.455804, "high": 45.527439, "low": 45.428806, "close": 45.5188, "volume": 445705}, "trend_line": null, "activity_lines": {"activity_5": 45.442593, "activity_10": 45.356682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.027144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.446808, "high": 45.5638, "low": 45.446808, "close": 45.5593, "volume": 266305}, "trend_line": null, "activity_lines": {"activity_5": 45.49454, "activity_10": 45.408169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.055153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.563803, "high": 45.644797, "low": 45.527806, "close": 45.6088, "volume": 409992}, "trend_line": null, "activity_lines": {"activity_5": 45.5449, "activity_10": 45.459004, "activity_20": 45.269699, "activity_30": null}, "trend_signal": 0, "fair_value": 45.082835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.836764, "high": 45.854849, "low": 45.583572, "close": 45.6107, "volume": 249524}, "trend_line": null, "activity_lines": {"activity_5": 45.578233, "activity_10": 45.500118, "activity_20": 45.319971, "activity_30": null}, "trend_signal": 0, "fair_value": 45.107971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.673972, "high": 45.73727, "low": 45.592589, "close": 45.7011, "volume": 351070}, "trend_line": null, "activity_lines": {"activity_5": 45.627473, "activity_10": 45.5496, "activity_20": 45.373764, "activity_30": null}, "trend_signal": 0, "fair_value": 45.134932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.764385, "high": 45.764385, "low": 45.664917, "close": 45.7463, "volume": 233027}, "trend_line": null, "activity_lines": {"activity_5": 45.676327, "activity_10": 45.598451, "activity_20": 45.426468, "activity_30": null}, "trend_signal": 0, "fair_value": 45.161513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.81867, "high": 45.81867, "low": 45.728245, "close": 45.7825, "volume": 306105}, "trend_line": null, "activity_lines": {"activity_5": 45.72208, "activity_10": 45.645387, "activity_20": 45.477286, "activity_30": null}, "trend_signal": 0, "fair_value": 45.187388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.972274, "high": 45.972274, "low": 45.797802, "close": 45.8448, "volume": 328213}, "trend_line": null, "activity_lines": {"activity_5": 45.77372, "activity_10": 45.69466, "activity_20": 45.528746, "activity_30": null}, "trend_signal": 0, "fair_value": 45.213684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.872627, "high": 45.890773, "low": 45.827263, "close": 45.8817, "volume": 199302}, "trend_line": null, "activity_lines": {"activity_5": 45.821927, "activity_10": 45.741535, "activity_20": 45.578467, "activity_30": null}, "trend_signal": 0, "fair_value": 45.239377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.863553, "high": 45.945209, "low": 45.855388, "close": 45.9316, "volume": 394440}, "trend_line": null, "activity_lines": {"activity_5": 45.8687, "activity_10": 45.788675, "activity_20": 45.627744, "activity_30": null}, "trend_signal": 0, "fair_value": 45.265015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.899844, "high": 46.054083, "low": 45.899844, "close": 45.9815, "volume": 401567}, "trend_line": null, "activity_lines": {"activity_5": 45.91674, "activity_10": 45.836482, "activity_20": 45.6767, "activity_30": null}, "trend_signal": 0, "fair_value": 45.290604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.192319, "high": 46.192319, "low": 45.946373, "close": 46.0238, "volume": 2650479}, "trend_line": null, "activity_lines": {"activity_5": 45.9632, "activity_10": 45.883567, "activity_20": 45.724636, "activity_30": null}, "trend_signal": 0, "fair_value": 45.315886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.403981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.028385, "high": 46.101258, "low": 46.009256, "close": 46.063, "volume": 383424}, "trend_line": 45.34079, "activity_lines": {"activity_5": 46.00664, "activity_10": 45.929335, "activity_20": 45.771565, "activity_30": 45.600194}, "trend_signal": 1, "fair_value": 45.34079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.153146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.074392, "high": 46.165027, "low": 46.055718, "close": 46.1377, "volume": 296826}, "trend_line": 45.393987, "activity_lines": {"activity_5": 46.060433, "activity_10": 45.980425, "activity_20": 45.820809, "activity_30": 45.651607}, "trend_signal": 1, "fair_value": 45.366497, "relative_strength": null, "rate_of_change": 0.11732702495921307, "market_dynamics": 3.401767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.128545, "high": 46.210527, "low": 46.128545, "close": 46.1832, "volume": 335592}, "trend_line": 45.44781, "activity_lines": {"activity_5": 46.112327, "activity_10": 46.030207, "activity_20": 45.869764, "activity_30": 45.702524}, "trend_signal": 1, "fair_value": 45.392019, "relative_strength": null, "rate_of_change": 0.11856856724216397, "market_dynamics": 3.898576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.164982, "high": 46.265182, "low": 46.155873, "close": 46.2333, "volume": 324096}, "trend_line": 45.501377, "activity_lines": {"activity_5": 46.164147, "activity_10": 46.080333, "activity_20": 45.918877, "activity_30": 45.753201}, "trend_signal": 1, "fair_value": 45.417512, "relative_strength": null, "rate_of_change": 0.11786486521572993, "market_dynamics": 4.606907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.439431, "high": 46.451966, "low": 46.232378, "close": 46.2827, "volume": 367982}, "trend_line": 45.555087, "activity_lines": {"activity_5": 46.215647, "activity_10": 46.130585, "activity_20": 45.96815, "activity_30": 45.803609}, "trend_signal": 1, "fair_value": 45.442959, "relative_strength": null, "rate_of_change": 0.11804038370092046, "market_dynamics": 5.772724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.268954, "high": 46.337575, "low": 46.268954, "close": 46.333, "volume": 184454}, "trend_line": 45.608137, "activity_lines": {"activity_5": 46.266653, "activity_10": 46.180889, "activity_20": 46.017477, "activity_30": 45.853797}, "trend_signal": 1, "fair_value": 45.468389, "relative_strength": null, "rate_of_change": 0.11645241726790892, "market_dynamics": 6.699515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.287294, "high": 46.497732, "low": 46.287294, "close": 46.3862, "volume": 394607}, "trend_line": 45.661327, "activity_lines": {"activity_5": 46.317393, "activity_10": 46.231989, "activity_20": 46.067161, "activity_30": 45.903995}, "trend_signal": 1, "fair_value": 45.493883, "relative_strength": null, "rate_of_change": 0.11662392612090412, "market_dynamics": 7.355233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.424575, "high": 46.452023, "low": 46.378827, "close": 46.42, "volume": 919935}, "trend_line": 45.713123, "activity_lines": {"activity_5": 46.362833, "activity_10": 46.280062, "activity_20": 46.115355, "activity_30": 45.952941}, "trend_signal": 1, "fair_value": 45.518914, "relative_strength": null, "rate_of_change": 0.11343516144417586, "market_dynamics": 7.74742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.620523, "high": 46.620523, "low": 46.428238, "close": 46.4736, "volume": 413218}, "trend_line": 45.764867, "activity_lines": {"activity_5": 46.410353, "activity_10": 46.329, "activity_20": 46.164126, "activity_30": 46.002004}, "trend_signal": 1, "fair_value": 45.544037, "relative_strength": null, "rate_of_change": 0.11319287899013011, "market_dynamics": 7.773483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.482787, "high": 46.5287, "low": 46.464697, "close": 46.5287, "volume": 447665}, "trend_line": 45.814877, "activity_lines": {"activity_5": 46.46022, "activity_10": 46.379009, "activity_20": 46.213599, "activity_30": 46.051284}, "trend_signal": 1, "fair_value": 45.569285, "relative_strength": null, "rate_of_change": 0.10927596490119884, "market_dynamics": 7.809355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.44606, "high": 46.602165, "low": 46.44606, "close": 46.5838, "volume": 301767}, "trend_line": 45.86583, "activity_lines": {"activity_5": 46.512053, "activity_10": 46.429856, "activity_20": 46.263702, "activity_30": 46.100892}, "trend_signal": 1, "fair_value": 45.594648, "relative_strength": null, "rate_of_change": 0.11121496626521513, "market_dynamics": 7.810746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.583787, "high": 46.638699, "low": 46.574512, "close": 46.6297, "volume": 505775}, "trend_line": 45.91459, "activity_lines": {"activity_5": 46.562467, "activity_10": 46.47958, "activity_20": 46.313535, "activity_30": 46.150174}, "trend_signal": 1, "fair_value": 45.619893, "relative_strength": null, "rate_of_change": 0.10631007876668613, "market_dynamics": 7.786954, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.82261, "high": 46.841052, "low": 46.610627, "close": 46.6843, "volume": 383002}, "trend_line": 45.963587, "activity_lines": {"activity_5": 46.614847, "activity_10": 46.530285, "activity_20": 46.363715, "activity_30": 46.199832}, "trend_signal": 1, "fair_value": 45.645236, "relative_strength": null, "rate_of_change": 0.10671335625560406, "market_dynamics": 7.791703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.711948, "high": 46.748831, "low": 46.647404, "close": 46.735, "volume": 619180}, "trend_line": 46.01212, "activity_lines": {"activity_5": 46.666507, "activity_10": 46.581098, "activity_20": 46.414041, "activity_30": 46.249601}, "trend_signal": 1, "fair_value": 45.670579, "relative_strength": null, "rate_of_change": 0.10559010548938698, "market_dynamics": 7.857088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.721214, "high": 46.813421, "low": 46.711993, "close": 46.8042, "volume": 601613}, "trend_line": 46.06266, "activity_lines": {"activity_5": 46.723807, "activity_10": 46.635371, "activity_20": 46.46625, "activity_30": 46.300703}, "trend_signal": 1, "fair_value": 45.696343, "relative_strength": null, "rate_of_change": 0.10984062460064441, "market_dynamics": 7.921249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.776497, "high": 47.066948, "low": 46.730393, "close": 46.8226, "volume": 461834}, "trend_line": 46.11195, "activity_lines": {"activity_5": 46.768873, "activity_10": 46.683507, "activity_20": 46.515347, "activity_30": 46.349731}, "trend_signal": 1, "fair_value": 45.721371, "relative_strength": null, "rate_of_change": 0.10700641256931138, "market_dynamics": 7.929992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.822638, "high": 46.887183, "low": 46.800601, "close": 46.8503, "volume": 495285}, "trend_line": 46.160383, "activity_lines": {"activity_5": 46.807253, "activity_10": 46.727778, "activity_20": 46.562425, "activity_30": 46.397367}, "trend_signal": 1, "fair_value": 45.745913, "relative_strength": null, "rate_of_change": 0.1050335108361343, "market_dynamics": 7.778437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.088424, "high": 47.088424, "low": 46.866178, "close": 46.931, "volume": 810783}, "trend_line": 46.209107, "activity_lines": {"activity_5": 46.857827, "activity_10": 46.778284, "activity_20": 46.612576, "activity_30": 46.447084}, "trend_signal": 1, "fair_value": 45.771128, "relative_strength": null, "rate_of_change": 0.1055537169178167, "market_dynamics": 7.775762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.940227, "high": 46.994029, "low": 46.913835, "close": 46.9681, "volume": 397346}, "trend_line": 46.257417, "activity_lines": {"activity_5": 46.90432, "activity_10": 46.826244, "activity_20": 46.661502, "activity_30": 46.496051}, "trend_signal": 1, "fair_value": 45.796065, "relative_strength": null, "rate_of_change": 0.10454649123601031, "market_dynamics": 7.575633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.991229, "high": 47.04679, "low": 46.986506, "close": 47.0329, "volume": 548899}, "trend_line": 46.306537, "activity_lines": {"activity_5": 46.956873, "activity_10": 46.876995, "activity_20": 46.711901, "activity_30": 46.546083}, "trend_signal": 1, "fair_value": 45.821306, "relative_strength": null, "rate_of_change": 0.10618837623380928, "market_dynamics": 7.519967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.051359, "high": 47.095808, "low": 47.014318, "close": 47.0884, "volume": 651462}, "trend_line": 46.355857, "activity_lines": {"activity_5": 47.01268, "activity_10": 46.928669, "activity_20": 46.76278, "activity_30": 46.596525}, "trend_signal": 1, "fair_value": 45.846648, "relative_strength": null, "rate_of_change": 0.10650764059510989, "market_dynamics": 7.644591, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.317468, "high": 47.336064, "low": 47.085018, "close": 47.1687, "volume": 384140}, "trend_line": 46.40779, "activity_lines": {"activity_5": 47.077533, "activity_10": 46.985769, "activity_20": 46.816425, "activity_30": 46.648967}, "trend_signal": 1, "fair_value": 45.872571, "relative_strength": null, "rate_of_change": 0.11203115066991044, "market_dynamics": 7.209164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.140812, "high": 47.317474, "low": 47.075726, "close": 47.1966, "volume": 726546}, "trend_line": 46.45764, "activity_lines": {"activity_5": 47.13046, "activity_10": 47.038142, "activity_20": 46.867817, "activity_30": 46.699858}, "trend_signal": 1, "fair_value": 45.898033, "relative_strength": -10.151568, "rate_of_change": 0.10741731075752431, "market_dynamics": 7.009751, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.18731, "high": 47.261694, "low": 47.178012, "close": 47.2338, "volume": 642928}, "trend_line": 46.507223, "activity_lines": {"activity_5": 47.17808, "activity_10": 47.087964, "activity_20": 46.917926, "activity_30": 46.749933}, "trend_signal": 1, "fair_value": 45.923236, "relative_strength": -9.890396, "rate_of_change": 0.10672733268415159, "market_dynamics": 6.61311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.215216, "high": 47.297968, "low": 47.215216, "close": 47.2896, "volume": 386008}, "trend_line": 46.55746, "activity_lines": {"activity_5": 47.226587, "activity_10": 47.138862, "activity_20": 46.968585, "activity_30": 46.800409}, "trend_signal": 1, "fair_value": 45.948539, "relative_strength": -10.376172, "rate_of_change": 0.1080197800672718, "market_dynamics": 6.134066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.289608, "high": 47.336098, "low": 47.28031, "close": 47.3268, "volume": 655610}, "trend_line": 46.60686, "activity_lines": {"activity_5": 47.27038, "activity_10": 47.187698, "activity_20": 47.017992, "activity_30": 46.850043}, "trend_signal": 1, "fair_value": 45.973598, "relative_strength": -10.575064, "rate_of_change": 0.106105444755789, "market_dynamics": 6.010747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.608797, "high": 47.608797, "low": 47.31907, "close": 47.3658, "volume": 522936}, "trend_line": 46.65633, "activity_lines": {"activity_5": 47.31128, "activity_10": 47.234458, "activity_20": 47.066381, "activity_30": 46.899007}, "trend_signal": 1, "fair_value": 45.998459, "relative_strength": -9.094187, "rate_of_change": 0.10614317291488735, "market_dynamics": 5.669578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.384516, "high": 47.440592, "low": 47.356478, "close": 47.4219, "volume": 587779}, "trend_line": 46.706007, "activity_lines": {"activity_5": 47.35774, "activity_10": 47.282045, "activity_20": 47.115448, "activity_30": 46.948399}, "trend_signal": 1, "fair_value": 46.023432, "relative_strength": -7.289872, "rate_of_change": 0.10647429834280286, "market_dynamics": 5.431428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.421889, "high": 47.477966, "low": 47.421889, "close": 47.4689, "volume": 570462}, "trend_line": 46.755587, "activity_lines": {"activity_5": 47.404847, "activity_10": 47.329253, "activity_20": 47.16422, "activity_30": 46.997618}, "trend_signal": 1, "fair_value": 46.048353, "relative_strength": -10.957298, "rate_of_change": 0.10615336909446968, "market_dynamics": 5.303195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.46867, "high": 47.543438, "low": 47.459324, "close": 47.5154, "volume": 1045345}, "trend_line": 46.805307, "activity_lines": {"activity_5": 47.45178, "activity_10": 47.375809, "activity_20": 47.212682, "activity_30": 47.046638}, "trend_signal": 1, "fair_value": 46.073219, "relative_strength": -8.587412, "rate_of_change": 0.10634023266567193, "market_dynamics": 5.208786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.70826, "high": 47.736412, "low": 47.52058, "close": 47.5675, "volume": 1094823}, "trend_line": 46.855457, "activity_lines": {"activity_5": 47.501027, "activity_10": 47.423065, "activity_20": 47.261407, "activity_30": 47.095812}, "trend_signal": 1, "fair_value": 46.098123, "relative_strength": -9.592735, "rate_of_change": 0.10714596957990712, "market_dynamics": 5.42776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.558088, "high": 47.63316, "low": 47.558088, "close": 47.6097, "volume": 455631}, "trend_line": 46.904523, "activity_lines": {"activity_5": 47.548293, "activity_10": 47.469284, "activity_20": 47.309466, "activity_30": 47.144473}, "trend_signal": 1, "fair_value": 46.122903, "relative_strength": -10.17097, "rate_of_change": 0.10471779199591688, "market_dynamics": 5.367769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.651916, "high": 47.670684, "low": 47.595612, "close": 47.6613, "volume": 1216495}, "trend_line": 46.953793, "activity_lines": {"activity_5": 47.5965, "activity_10": 47.516865, "activity_20": 47.357773, "activity_30": 47.193297}, "trend_signal": 1, "fair_value": 46.147716, "relative_strength": -10.444265, "rate_of_change": 0.10504317462092073, "market_dynamics": 5.39099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.642596, "high": 47.717668, "low": 47.642596, "close": 47.6989, "volume": 646141}, "trend_line": 47.002647, "activity_lines": {"activity_5": 47.64128, "activity_10": 47.562835, "activity_20": 47.405009, "activity_30": 47.241368}, "trend_signal": 1, "fair_value": 46.172338, "relative_strength": -9.477705, "rate_of_change": 0.10404697230744644, "market_dynamics": 5.115085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.049964, "high": 48.049964, "low": 47.690818, "close": 47.7428, "volume": 1096058}, "trend_line": 47.051317, "activity_lines": {"activity_5": 47.68536, "activity_10": 47.608329, "activity_20": 47.451836, "activity_30": 47.28912}, "trend_signal": 1, "fair_value": 46.196877, "relative_strength": -7.375473, "rate_of_change": 0.10354735979017143, "market_dynamics": 4.754048, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.728593, "high": 47.794751, "low": 47.728593, "close": 47.7853, "volume": 1050490}, "trend_line": 47.099727, "activity_lines": {"activity_5": 47.728447, "activity_10": 47.653311, "activity_20": 47.49824, "activity_30": 47.336474}, "trend_signal": 1, "fair_value": 46.221314, "relative_strength": -7.564724, "rate_of_change": 0.10288766199680248, "market_dynamics": 5.010498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.766393, "high": 47.832551, "low": 47.766393, "close": 47.8231, "volume": 834686}, "trend_line": 47.147623, "activity_lines": {"activity_5": 47.769613, "activity_10": 47.696829, "activity_20": 47.543661, "activity_30": 47.383143}, "trend_signal": 1, "fair_value": 46.245583, "relative_strength": -6.657269, "rate_of_change": 0.10169061064834091, "market_dynamics": 5.103005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.879851, "high": 47.898754, "low": 47.823144, "close": 47.8704, "volume": 1122881}, "trend_line": 47.19597, "activity_lines": {"activity_5": 47.81232, "activity_10": 47.740633, "activity_20": 47.588954, "activity_30": 47.429774}, "trend_signal": 1, "fair_value": 46.269834, "relative_strength": -4.425643, "rate_of_change": 0.10254387585987036, "market_dynamics": 5.489813, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.8987, "high": 47.927054, "low": 47.870346, "close": 47.8987, "volume": 946704}, "trend_line": 47.243473, "activity_lines": {"activity_5": 47.85052, "activity_10": 47.781427, "activity_20": 47.632469, "activity_30": 47.475111}, "trend_signal": 1, "fair_value": 46.293788, "relative_strength": -6.789272, "rate_of_change": 0.10065054283236251, "market_dynamics": 5.596483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.942135, "high": 48.008392, "low": 47.923204, "close": 47.9516, "volume": 822389}, "trend_line": 47.290903, "activity_lines": {"activity_5": 47.893033, "activity_10": 47.824025, "activity_20": 47.67659, "activity_30": 47.520797}, "trend_signal": 1, "fair_value": 46.317814, "relative_strength": -7.959679, "rate_of_change": 0.10039482067713043, "market_dynamics": 5.319633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.008365, "high": 48.036761, "low": 47.955265, "close": 47.9989, "volume": 1226667}, "trend_line": 47.338073, "activity_lines": {"activity_5": 47.937393, "activity_10": 47.867293, "activity_20": 47.720841, "activity_30": 47.566474}, "trend_signal": 1, "fair_value": 46.34183, "relative_strength": -6.644534, "rate_of_change": 0.09974434195092714, "market_dynamics": 5.151752, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.036735, "high": 48.065131, "low": 47.989408, "close": 48.0462, "volume": 1763558}, "trend_line": 47.38529, "activity_lines": {"activity_5": 47.98328, "activity_10": 47.911316, "activity_20": 47.765262, "activity_30": 47.61216}, "trend_signal": 1, "fair_value": 46.365835, "relative_strength": -6.133736, "rate_of_change": 0.09974423758228664, "market_dynamics": 5.034036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.036777, "high": 48.1125, "low": 48.027312, "close": 48.1125, "volume": 1222762}, "trend_line": 47.432897, "activity_lines": {"activity_5": 48.036393, "activity_10": 47.959458, "activity_20": 47.811818, "activity_30": 47.659077}, "trend_signal": 1, "fair_value": 46.390094, "relative_strength": -7.096465, "rate_of_change": 0.10046788781919304, "market_dynamics": 5.294472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.27884, "high": 48.27884, "low": 48.079419, "close": 48.1269, "volume": 943580}, "trend_line": 47.479293, "activity_lines": {"activity_5": 48.078167, "activity_10": 48.002015, "activity_20": 47.855384, "activity_30": 47.703851}, "trend_signal": 1, "fair_value": 46.413886, "relative_strength": -5.326553, "rate_of_change": 0.09781397075536297, "market_dynamics": 5.361967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.155408, "high": 48.183896, "low": 48.122171, "close": 48.1744, "volume": 1139313}, "trend_line": 47.524967, "activity_lines": {"activity_5": 48.12056, "activity_10": 48.045425, "activity_20": 47.899221, "activity_30": 47.748697}, "trend_signal": 1, "fair_value": 46.437677, "relative_strength": -4.114731, "rate_of_change": 0.09619772560639903, "market_dynamics": 5.548351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.164919, "high": 48.231392, "low": 48.13643, "close": 48.2124, "volume": 1169379}, "trend_line": 47.571293, "activity_lines": {"activity_5": 48.160767, "activity_10": 48.087898, "activity_20": 47.942464, "activity_30": 47.793047}, "trend_signal": 1, "fair_value": 46.46134, "relative_strength": -0.842572, "rate_of_change": 0.09747718499204962, "market_dynamics": 5.62901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.202923, "high": 48.2599, "low": 48.164938, "close": 48.2599, "volume": 900330}, "trend_line": 47.61828, "activity_lines": {"activity_5": 48.202573, "activity_10": 48.131242, "activity_20": 47.986014, "activity_30": 47.837473}, "trend_signal": 1, "fair_value": 46.485005, "relative_strength": 1.681081, "rate_of_change": 0.09877175295613984, "market_dynamics": 5.725798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.269315, "high": 48.3073, "low": 48.212338, "close": 48.3073, "volume": 815345}, "trend_line": 47.664157, "activity_lines": {"activity_5": 48.245933, "activity_10": 48.175262, "activity_20": 48.02982, "activity_30": 47.881926}, "trend_signal": 1, "fair_value": 46.508671, "relative_strength": 1.344167, "rate_of_change": 0.09634325305324844, "market_dynamics": 6.062964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.457476, "high": 48.486071, "low": 48.285912, "close": 48.3431, "volume": 833346}, "trend_line": 47.70999, "activity_lines": {"activity_5": 48.28824, "activity_10": 48.217847, "activity_20": 48.07282, "activity_30": 47.925729}, "trend_signal": 1, "fair_value": 46.53219, "relative_strength": 2.980693, "rate_of_change": 0.09615820961649375, "market_dynamics": 6.201376, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.2955, "high": 48.371751, "low": 48.228971, "close": 48.2955, "volume": 1136431}, "trend_line": 47.752077, "activity_lines": {"activity_5": 48.300267, "activity_10": 48.243698, "activity_20": 48.107123, "activity_30": 47.963504}, "trend_signal": 1, "fair_value": 46.55451, "relative_strength": 12.98638, "rate_of_change": 0.08821422934694015, "market_dynamics": 5.096058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.856977, "high": 48.343076, "low": 47.856977, "close": 48.2287, "volume": 1527638}, "trend_line": 47.790087, "activity_lines": {"activity_5": 48.281953, "activity_10": 48.251151, "activity_20": 48.13135, "activity_30": 47.994254}, "trend_signal": 1, "fair_value": 46.575438, "relative_strength": 6.793858, "rate_of_change": 0.0795986319087228, "market_dynamics": 3.553344, "expectation": {"probability": 97.5096, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.257361, "high": 48.414628, "low": 48.257361, "close": 48.3908, "volume": 1021021}, "trend_line": 47.830823, "activity_lines": {"activity_5": 48.316587, "activity_10": 48.283898, "activity_20": 48.167866, "activity_30": 48.033009}, "trend_signal": 1, "fair_value": 46.597849, "relative_strength": 8.739979, "rate_of_change": 0.08523943469699594, "market_dynamics": 2.043262, "expectation": {"probability": 95.7111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.585758, "high": 48.585758, "low": 48.356174, "close": 48.4614, "volume": 854923}, "trend_line": 47.872983, "activity_lines": {"activity_5": 48.366027, "activity_10": 48.323216, "activity_20": 48.207386, "activity_30": 48.073692}, "trend_signal": 1, "fair_value": 46.620576, "relative_strength": 4.196083, "rate_of_change": 0.08814399869305099, "market_dynamics": 0.58103, "expectation": {"probability": 95.7934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.471036, "high": 48.537998, "low": 48.451904, "close": 48.5093, "volume": 966317}, "trend_line": 47.9155, "activity_lines": {"activity_5": 48.42116, "activity_10": 48.3649, "activity_20": 48.247659, "activity_30": 48.114745}, "trend_signal": 1, "fair_value": 46.643331, "relative_strength": 1.466376, "rate_of_change": 0.08881209679372537, "market_dynamics": 0.435751, "expectation": {"probability": 95.8874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.51877, "high": 48.576166, "low": 48.502125, "close": 48.5666, "volume": 699692}, "trend_line": 47.958067, "activity_lines": {"activity_5": 48.484313, "activity_10": 48.410049, "activity_20": 48.289529, "activity_30": 48.156751}, "trend_signal": 1, "fair_value": 46.666227, "relative_strength": 2.108834, "rate_of_change": 0.08883764126430538, "market_dynamics": 0.601878, "expectation": {"probability": 95.9774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.56667, "high": 48.643198, "low": 48.547538, "close": 48.6145, "volume": 907592}, "trend_line": 48.00099, "activity_lines": {"activity_5": 48.54536, "activity_10": 48.456776, "activity_20": 48.332039, "activity_30": 48.199102}, "trend_signal": 1, "fair_value": 46.689148, "relative_strength": -2.77995, "rate_of_change": 0.08950110520509891, "market_dynamics": 0.785228, "expectation": {"probability": 96.9241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.806831, "high": 48.825939, "low": 48.614791, "close": 48.658, "volume": 815769}, "trend_line": 48.044063, "activity_lines": {"activity_5": 48.595187, "activity_10": 48.504102, "activity_20": 48.374742, "activity_30": 48.241489}, "trend_signal": 1, "fair_value": 46.712042, "relative_strength": -0.054508, "rate_of_change": 0.0897335659118691, "market_dynamics": 0.948157, "expectation": {"probability": 96.9755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.65319, "high": 48.730006, "low": 48.643588, "close": 48.7012, "volume": 1012996}, "trend_line": 48.086707, "activity_lines": {"activity_5": 48.6416, "activity_10": 48.552044, "activity_20": 48.417585, "activity_30": 48.283885}, "trend_signal": 1, "fair_value": 46.734906, "relative_strength": -1.567741, "rate_of_change": 0.08876018666447025, "market_dynamics": 1.127969, "expectation": {"probability": 97.0347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.710794, "high": 48.778008, "low": 48.672386, "close": 48.7396, "volume": 882350}, "trend_line": 48.129063, "activity_lines": {"activity_5": 48.684827, "activity_10": 48.599805, "activity_20": 48.460128, "activity_30": 48.326007}, "trend_signal": 1, "fair_value": 46.757686, "relative_strength": -2.946083, "rate_of_change": 0.0880825547068656, "market_dynamics": 1.252476, "expectation": {"probability": 97.0916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.73959, "high": 48.797202, "low": 48.73959, "close": 48.7876, "volume": 1201518}, "trend_line": 48.17147, "activity_lines": {"activity_5": 48.7287, "activity_10": 48.649085, "activity_20": 48.503239, "activity_30": 48.368494}, "trend_signal": 1, "fair_value": 46.780494, "relative_strength": -2.392824, "rate_of_change": 0.08811100270121028, "market_dynamics": 1.423339, "expectation": {"probability": 97.1463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.777989, "high": 48.835601, "low": 48.777989, "close": 48.8308, "volume": 793268}, "trend_line": 48.21358, "activity_lines": {"activity_5": 48.77224, "activity_10": 48.697273, "activity_20": 48.546482, "activity_30": 48.411031}, "trend_signal": 1, "fair_value": 46.803276, "relative_strength": -2.054086, "rate_of_change": 0.08741688804597614, "market_dynamics": 1.459735, "expectation": {"probability": 97.199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.00967, "high": 49.028943, "low": 48.845855, "close": 48.8844, "volume": 1001399}, "trend_line": 48.25607, "activity_lines": {"activity_5": 48.819227, "activity_10": 48.744258, "activity_20": 48.59087, "activity_30": 48.45431}, "trend_signal": 1, "fair_value": 46.826145, "relative_strength": -5.082622, "rate_of_change": 0.08812869735041622, "market_dynamics": 1.483925, "expectation": {"probability": 97.2499, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.913282, "high": 48.932554, "low": 48.874737, "close": 48.9181, "volume": 1010794}, "trend_line": 48.297963, "activity_lines": {"activity_5": 48.862353, "activity_10": 48.788396, "activity_20": 48.634475, "activity_30": 48.497021}, "trend_signal": 1, "fair_value": 46.848884, "relative_strength": -6.455198, "rate_of_change": 0.0868139490016525, "market_dynamics": 1.515103, "expectation": {"probability": 97.2989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.942228, "high": 48.980772, "low": 48.922955, "close": 48.9615, "volume": 1037433}, "trend_line": 48.34005, "activity_lines": {"activity_5": 48.905487, "activity_10": 48.832122, "activity_20": 48.678377, "activity_30": 48.53983}, "trend_signal": 1, "fair_value": 46.8716, "relative_strength": -5.988767, "rate_of_change": 0.08714032101104367, "market_dynamics": 1.502059, "expectation": {"probability": 97.3461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.971091, "high": 49.038545, "low": 48.961455, "close": 49.0, "volume": 1296624}, "trend_line": 48.381957, "activity_lines": {"activity_5": 48.94666, "activity_10": 48.874625, "activity_20": 48.721972, "activity_30": 48.582408}, "trend_signal": 1, "fair_value": 46.894243, "relative_strength": -6.335636, "rate_of_change": 0.08669209071981084, "market_dynamics": 2.026551, "expectation": {"probability": 97.3918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.184087, "high": 49.193757, "low": 49.019689, "close": 49.0487, "volume": 1190296}, "trend_line": 48.42407, "activity_lines": {"activity_5": 48.989907, "activity_10": 48.918104, "activity_20": 48.766273, "activity_30": 48.625423}, "trend_signal": 1, "fair_value": 46.916921, "relative_strength": -7.431696, "rate_of_change": 0.08704277919142567, "market_dynamics": 2.836358, "expectation": {"probability": 97.4359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.048648, "high": 49.10667, "low": 49.019636, "close": 49.097, "volume": 1038369}, "trend_line": 48.466533, "activity_lines": {"activity_5": 49.034727, "activity_10": 48.962469, "activity_20": 48.811192, "activity_30": 48.668838}, "trend_signal": 1, "fair_value": 46.93963, "relative_strength": -4.829376, "rate_of_change": 0.08768986167415899, "market_dynamics": 3.95961, "expectation": {"probability": 97.4785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.097089, "high": 49.13577, "low": 49.087418, "close": 49.1261, "volume": 1036529}, "trend_line": 48.50839, "activity_lines": {"activity_5": 49.075073, "activity_10": 49.004144, "activity_20": 48.854897, "activity_30": 48.711391}, "trend_signal": 1, "fair_value": 46.962171, "relative_strength": -6.827774, "rate_of_change": 0.08636268659860662, "market_dynamics": 5.191088, "expectation": {"probability": 97.5198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.155059, "high": 49.193741, "low": 49.138426, "close": 49.1744, "volume": 1165818}, "trend_line": 48.550913, "activity_lines": {"activity_5": 49.117653, "activity_10": 49.046875, "activity_20": 48.899302, "activity_30": 48.754359}, "trend_signal": 1, "fair_value": 46.984745, "relative_strength": -7.446816, "rate_of_change": 0.08766112418903772, "market_dynamics": 6.080608, "expectation": {"probability": 97.5597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.380501, "high": 49.380501, "low": 49.186357, "close": 49.2446, "volume": 1019850}, "trend_line": 48.594013, "activity_lines": {"activity_5": 49.16944, "activity_10": 49.094464, "activity_20": 48.946434, "activity_30": 48.799113}, "trend_signal": 1, "fair_value": 47.007572, "relative_strength": -7.406159, "rate_of_change": 0.08877278991642336, "market_dynamics": 6.67746, "expectation": {"probability": 97.5984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.254339, "high": 49.283461, "low": 49.21551, "close": 49.2689, "volume": 1008428}, "trend_line": 48.636347, "activity_lines": {"activity_5": 49.21302, "activity_10": 49.138162, "activity_20": 48.991361, "activity_30": 48.842654}, "trend_signal": 1, "fair_value": 47.030185, "relative_strength": -7.15024, "rate_of_change": 0.08711772785672973, "market_dynamics": 6.831128, "expectation": {"probability": 97.6358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.263964, "high": 49.3125, "low": 49.254257, "close": 49.3125, "volume": 1088200}, "trend_line": 48.678557, "activity_lines": {"activity_5": 49.256453, "activity_10": 49.181822, "activity_20": 49.035488, "activity_30": 48.886277}, "trend_signal": 1, "fair_value": 47.052782, "relative_strength": -7.123442, "rate_of_change": 0.08678694557384664, "market_dynamics": 6.822522, "expectation": {"probability": 97.6721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.302864, "high": 49.361107, "low": 49.302864, "close": 49.3514, "volume": 1132708}, "trend_line": 48.719853, "activity_lines": {"activity_5": 49.298487, "activity_10": 49.224771, "activity_20": 49.07893, "activity_30": 48.929686}, "trend_signal": 1, "fair_value": 47.075318, "relative_strength": -8.278295, "rate_of_change": 0.08483406769843786, "market_dynamics": 6.659281, "expectation": {"probability": 97.7073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.390207, "high": 49.409622, "low": 49.351378, "close": 49.3805, "volume": 1029422}, "trend_line": 48.76164, "activity_lines": {"activity_5": 49.3352, "activity_10": 49.265133, "activity_20": 49.120905, "activity_30": 48.972309}, "trend_signal": 1, "fair_value": 47.097698, "relative_strength": -9.139496, "rate_of_change": 0.08576996322217835, "market_dynamics": 6.09332, "expectation": {"probability": 97.7415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.569122, "high": 49.588607, "low": 49.393759, "close": 49.4376, "volume": 994356}, "trend_line": 48.803747, "activity_lines": {"activity_5": 49.377207, "activity_10": 49.308258, "activity_20": 49.16417, "activity_30": 49.015919}, "trend_signal": 1, "fair_value": 47.120197, "relative_strength": -8.585208, "rate_of_change": 0.08635271496201, "market_dynamics": 5.728811, "expectation": {"probability": 97.7746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.432688, "high": 49.491142, "low": 49.422946, "close": 49.4814, "volume": 1550413}, "trend_line": 48.846047, "activity_lines": {"activity_5": 49.420947, "activity_10": 49.351391, "activity_20": 49.207458, "activity_30": 49.059638}, "trend_signal": 1, "fair_value": 47.142685, "relative_strength": -9.311971, "rate_of_change": 0.0866736728226981, "market_dynamics": 5.760485, "expectation": {"probability": 97.8068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.461888, "high": 49.539827, "low": 49.461888, "close": 49.5106, "volume": 829151}, "trend_line": 48.887737, "activity_lines": {"activity_5": 49.460253, "activity_10": 49.391965, "activity_20": 49.2494, "activity_30": 49.102513}, "trend_signal": 1, "fair_value": 47.165024, "relative_strength": -6.860175, "rate_of_change": 0.08534979299348967, "market_dynamics": 5.689628, "expectation": {"probability": 97.8381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.510637, "high": 49.569091, "low": 49.48141, "close": 49.5574, "volume": 763779}, "trend_line": 48.929407, "activity_lines": {"activity_5": 49.501953, "activity_10": 49.433529, "activity_20": 49.291738, "activity_30": 49.145717}, "trend_signal": 1, "fair_value": 47.187382, "relative_strength": -8.208273, "rate_of_change": 0.08523609918781129, "market_dynamics": 6.155766, "expectation": {"probability": 97.8685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.741744, "high": 49.751521, "low": 49.575547, "close": 49.5951, "volume": 1197691}, "trend_line": 48.97114, "activity_lines": {"activity_5": 49.542487, "activity_10": 49.474105, "activity_20": 49.33359, "activity_30": 49.188665}, "trend_signal": 1, "fair_value": 47.209676, "relative_strength": -9.678396, "rate_of_change": 0.08529226605995999, "market_dynamics": 6.521553, "expectation": {"probability": 97.898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.585366, "high": 49.6538, "low": 49.585366, "close": 49.6538, "volume": 1309954}, "trend_line": 49.016417, "activity_lines": {"activity_5": 49.58828, "activity_10": 49.517705, "activity_20": 49.376959, "activity_30": 49.232708}, "trend_signal": 1, "fair_value": 47.232099, "relative_strength": -9.968958, "rate_of_change": 0.09245649580548601, "market_dynamics": 6.647313, "expectation": {"probability": 97.9268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.624442, "high": 49.692876, "low": 49.624442, "close": 49.6831, "volume": 1381807}, "trend_line": 49.064897, "activity_lines": {"activity_5": 49.629427, "activity_10": 49.559193, "activity_20": 49.418993, "activity_30": 49.275719}, "trend_signal": 1, "fair_value": 47.254381, "relative_strength": -8.290169, "rate_of_change": 0.0989056380844911, "market_dynamics": 6.890939, "expectation": {"probability": 97.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.702671, "high": 49.732, "low": 49.673342, "close": 49.732, "volume": 1198736}, "trend_line": 49.109603, "activity_lines": {"activity_5": 49.673427, "activity_10": 49.60204, "activity_20": 49.461626, "activity_30": 49.318758}, "trend_signal": 1, "fair_value": 47.276702, "relative_strength": -8.154147, "rate_of_change": 0.09111605798336418, "market_dynamics": 6.930921, "expectation": {"probability": 97.982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.924542, "high": 49.924542, "low": 49.728375, "close": 49.7578, "volume": 1242759}, "trend_line": 49.152817, "activity_lines": {"activity_5": 49.711267, "activity_10": 49.641951, "activity_20": 49.50268, "activity_30": 49.360577}, "trend_signal": 1, "fair_value": 47.298854, "relative_strength": -6.188149, "rate_of_change": 0.08799500985580962, "market_dynamics": 6.728192, "expectation": {"probability": 98.0085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.738167, "high": 49.806727, "low": 49.738167, "close": 49.7774, "volume": 1075113}, "trend_line": 49.195087, "activity_lines": {"activity_5": 49.74228, "activity_10": 49.678036, "activity_20": 49.541601, "activity_30": 49.400873}, "trend_signal": 1, "fair_value": 47.320788, "relative_strength": -9.342023, "rate_of_change": 0.08599710572031309, "market_dynamics": 6.040948, "expectation": {"probability": 98.0343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.78725, "high": 49.855908, "low": 49.78725, "close": 49.8461, "volume": 1190955}, "trend_line": 49.237737, "activity_lines": {"activity_5": 49.78404, "activity_10": 49.719396, "activity_20": 49.583181, "activity_30": 49.442874}, "trend_signal": 1, "fair_value": 47.34294, "relative_strength": -9.376755, "rate_of_change": 0.08669564910008565, "market_dynamics": 5.670632, "expectation": {"probability": 98.0595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.865683, "high": 49.895108, "low": 49.846067, "close": 49.8853, "volume": 1101577}, "trend_line": 49.280097, "activity_lines": {"activity_5": 49.826047, "activity_10": 49.760456, "activity_20": 49.624465, "activity_30": 49.484652}, "trend_signal": 1, "fair_value": 47.365048, "relative_strength": -8.635296, "rate_of_change": 0.08603157370939908, "market_dynamics": 5.355927, "expectation": {"probability": 98.084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.206192, "high": 50.206192, "low": 49.880562, "close": 49.9299, "volume": 1709725}, "trend_line": 49.322493, "activity_lines": {"activity_5": 49.86944, "activity_10": 49.802282, "activity_20": 49.666012, "activity_30": 49.526575}, "trend_signal": 1, "fair_value": 47.387159, "relative_strength": -8.481055, "rate_of_change": 0.08603067481787557, "market_dynamics": 5.520717, "expectation": {"probability": 98.1079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.939797, "high": 49.978972, "low": 49.92993, "close": 49.9694, "volume": 1762901}, "trend_line": 49.364767, "activity_lines": {"activity_5": 49.912807, "activity_10": 49.843665, "activity_20": 49.707356, "activity_30": 49.568311}, "trend_signal": 1, "fair_value": 47.409229, "relative_strength": -9.505888, "rate_of_change": 0.08570937401724409, "market_dynamics": 5.989603, "expectation": {"probability": 98.1312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.959562, "high": 50.0089, "low": 49.959562, "close": 50.0089, "volume": 756762}, "trend_line": 49.407077, "activity_lines": {"activity_5": 49.955233, "activity_10": 49.88474, "activity_20": 49.748445, "activity_30": 49.609868}, "trend_signal": 1, "fair_value": 47.43126, "relative_strength": -8.299702, "rate_of_change": 0.08570890246478934, "market_dynamics": 6.103888, "expectation": {"probability": 98.154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.008865, "high": 50.048335, "low": 49.998997, "close": 50.0286, "volume": 1309022}, "trend_line": 49.448443, "activity_lines": {"activity_5": 49.988793, "activity_10": 49.921873, "activity_20": 49.787437, "activity_30": 49.649966}, "trend_signal": 1, "fair_value": 47.453087, "relative_strength": -9.456645, "rate_of_change": 0.0837248477581389, "market_dynamics": 5.938465, "expectation": {"probability": 98.1762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.038495, "high": 50.0977, "low": 50.028627, "close": 50.0977, "volume": 1316210}, "trend_line": 49.490673, "activity_lines": {"activity_5": 50.03322, "activity_10": 49.964755, "activity_20": 49.829277, "activity_30": 49.691854}, "trend_signal": 1, "fair_value": 47.475125, "relative_strength": -8.824892, "rate_of_change": 0.08540208232644159, "market_dynamics": 5.739584, "expectation": {"probability": 98.1979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.149863, "high": 50.169627, "low": 50.08079, "close": 50.1301, "volume": 1140059}, "trend_line": 49.532197, "activity_lines": {"activity_5": 50.074287, "activity_10": 50.005989, "activity_20": 49.870255, "activity_30": 49.733107}, "trend_signal": 1, "fair_value": 47.497067, "relative_strength": -8.287485, "rate_of_change": 0.08390267798539626, "market_dynamics": 5.46686, "expectation": {"probability": 98.219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.120273, "high": 50.169682, "low": 50.110391, "close": 50.1598, "volume": 1033211}, "trend_line": 49.573587, "activity_lines": {"activity_5": 50.111907, "activity_10": 50.045385, "activity_20": 49.910169, "activity_30": 49.773598}, "trend_signal": 1, "fair_value": 47.518893, "relative_strength": -8.414369, "rate_of_change": 0.08356180930154768, "market_dynamics": 5.134704, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.169673, "high": 50.219082, "low": 50.159791, "close": 50.2092, "volume": 1657357}, "trend_line": 49.615177, "activity_lines": {"activity_5": 50.1533, "activity_10": 50.086455, "activity_20": 49.950938, "activity_30": 49.814605}, "trend_signal": 1, "fair_value": 47.540765, "relative_strength": -7.961396, "rate_of_change": 0.08389548248747734, "market_dynamics": 5.406709, "expectation": {"probability": 98.2599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.199255, "high": 50.238782, "low": 50.189373, "close": 50.2289, "volume": 1161656}, "trend_line": 49.65614, "activity_lines": {"activity_5": 50.187907, "activity_10": 50.123255, "activity_20": 49.989637, "activity_30": 49.8542}, "trend_signal": 1, "fair_value": 47.562444, "relative_strength": -6.587258, "rate_of_change": 0.08256143074930049, "market_dynamics": 5.138279, "expectation": {"probability": 98.2796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.386764, "high": 50.406586, "low": 50.248012, "close": 50.2827, "volume": 821434}, "trend_line": 49.697273, "activity_lines": {"activity_5": 50.227093, "activity_10": 50.162876, "activity_20": 50.029692, "activity_30": 49.894623}, "trend_signal": 1, "fair_value": 47.584206, "relative_strength": -7.343086, "rate_of_change": 0.08283567752145472, "market_dynamics": 5.090045, "expectation": {"probability": 98.299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.2778, "high": 50.307533, "low": 50.257978, "close": 50.2778, "volume": 1214300}, "trend_line": 49.736633, "activity_lines": {"activity_5": 50.252313, "activity_10": 50.194382, "activity_20": 50.065464, "activity_30": 49.932077}, "trend_signal": 1, "fair_value": 47.605583, "relative_strength": -6.688405, "rate_of_change": 0.07919951664147638, "market_dynamics": 4.64567, "expectation": {"probability": 97.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.277767, "high": 50.327322, "low": 50.277767, "close": 50.3075, "volume": 1090554}, "trend_line": 49.776013, "activity_lines": {"activity_5": 50.277587, "activity_10": 50.224962, "activity_20": 50.100412, "activity_30": 49.968907}, "trend_signal": 1, "fair_value": 47.626858, "relative_strength": -4.51256, "rate_of_change": 0.07917705245548348, "market_dynamics": 3.594449, "expectation": {"probability": 97.2389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.307489, "high": 50.347133, "low": 50.307489, "close": 50.3174, "volume": 1116025}, "trend_line": 49.814113, "activity_lines": {"activity_5": 50.296313, "activity_10": 50.251195, "activity_20": 50.13273, "activity_30": 50.003835}, "trend_signal": 1, "fair_value": 47.647878, "relative_strength": -2.781586, "rate_of_change": 0.07654289225615564, "market_dynamics": 2.714927, "expectation": {"probability": 97.2641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.327312, "high": 50.376866, "low": 50.317401, "close": 50.362, "volume": 1381022}, "trend_line": 49.85136, "activity_lines": {"activity_5": 50.322693, "activity_10": 50.279927, "activity_20": 50.165857, "activity_30": 50.039182}, "trend_signal": 1, "fair_value": 47.668918, "relative_strength": -0.692561, "rate_of_change": 0.07477198279130393, "market_dynamics": 1.735717, "expectation": {"probability": 97.2935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.549729, "high": 50.549729, "low": 50.370757, "close": 50.3807, "volume": 1378519}, "trend_line": 49.88842, "activity_lines": {"activity_5": 50.346433, "activity_10": 50.305998, "activity_20": 50.197392, "activity_30": 50.073333}, "trend_signal": 1, "fair_value": 47.689778, "relative_strength": 1.82694, "rate_of_change": 0.0743410009275652, "market_dynamics": 1.261104, "expectation": {"probability": 96.8296, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.380743, "high": 50.4404, "low": 50.380743, "close": 50.4404, "volume": 1521591}, "trend_line": 49.926017, "activity_lines": {"activity_5": 50.38354, "activity_10": 50.337778, "activity_20": 50.231291, "activity_30": 50.108945}, "trend_signal": 1, "fair_value": 47.710775, "relative_strength": -0.949282, "rate_of_change": 0.07536217823694978, "market_dynamics": 1.146399, "expectation": {"probability": 97.3505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.440414, "high": 50.505043, "low": 50.430471, "close": 50.4951, "volume": 1896531}, "trend_line": 49.96414, "activity_lines": {"activity_5": 50.42804, "activity_10": 50.373862, "activity_20": 50.267027, "activity_30": 50.14566}, "trend_signal": 1, "fair_value": 47.731868, "relative_strength": -3.884585, "rate_of_change": 0.0763589853362402, "market_dynamics": 1.35058, "expectation": {"probability": 97.3737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.490128, "high": 50.539843, "low": 50.490128, "close": 50.5299, "volume": 1274638}, "trend_line": 50.002453, "activity_lines": {"activity_5": 50.471633, "activity_10": 50.410176, "activity_20": 50.302565, "activity_30": 50.182161}, "trend_signal": 1, "fair_value": 47.752906, "relative_strength": -7.471373, "rate_of_change": 0.07668099561005605, "market_dynamics": 1.434665, "expectation": {"probability": 97.4009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.669351, "high": 50.689296, "low": 50.529738, "close": 50.5796, "volume": 1057051}, "trend_line": 50.04052, "activity_lines": {"activity_5": 50.517627, "activity_10": 50.449696, "activity_20": 50.339254, "activity_30": 50.219396}, "trend_signal": 1, "fair_value": 47.774001, "relative_strength": -7.452748, "rate_of_change": 0.07613026504919283, "market_dynamics": 1.609421, "expectation": {"probability": 97.4274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.589538, "high": 50.649372, "low": 50.579566, "close": 50.6394, "volume": 675065}, "trend_line": 50.07912, "activity_lines": {"activity_5": 50.569047, "activity_10": 50.493713, "activity_20": 50.378145, "activity_30": 50.258033}, "trend_signal": 1, "fair_value": 47.795226, "relative_strength": -7.828559, "rate_of_change": 0.07713748777990799, "market_dynamics": 1.722487, "expectation": {"probability": 97.4535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.629438, "high": 50.699245, "low": 50.629438, "close": 50.6793, "volume": 880735}, "trend_line": 50.118077, "activity_lines": {"activity_5": 50.61652, "activity_10": 50.538498, "activity_20": 50.417245, "activity_30": 50.296755}, "trend_signal": 1, "fair_value": 47.816432, "relative_strength": -9.459283, "rate_of_change": 0.07779090367401893, "market_dynamics": 1.750697, "expectation": {"probability": 97.479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.679255, "high": 50.719145, "low": 50.679255, "close": 50.6992, "volume": 1385640}, "trend_line": 50.156137, "activity_lines": {"activity_5": 50.6547, "activity_10": 50.579602, "activity_20": 50.454671, "activity_30": 50.334246}, "trend_signal": 1, "fair_value": 47.837474, "relative_strength": -9.288054, "rate_of_change": 0.07594066308649779, "market_dynamics": 1.945965, "expectation": {"probability": 97.504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.84, "high": 50.87, "low": 50.7, "close": 50.78, "volume": 4130571}, "trend_line": 50.195633, "activity_lines": {"activity_5": 50.706207, "activity_10": 50.628275, "activity_20": 50.496318, "activity_30": 50.374496}, "trend_signal": 1, "fair_value": 47.858797, "relative_strength": -9.543437, "rate_of_change": 0.0787460964148809, "market_dynamics": 2.21363, "expectation": {"probability": 97.5285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.76, "high": 50.82, "low": 50.74, "close": 50.8, "volume": 1204409}, "trend_line": 50.23384, "activity_lines": {"activity_5": 50.747707, "activity_10": 50.672173, "activity_20": 50.536198, "activity_30": 50.413487}, "trend_signal": 1, "fair_value": 47.879957, "relative_strength": -10.428739, "rate_of_change": 0.0761161832544275, "market_dynamics": 2.236496, "expectation": {"probability": 97.5526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3216f879-04e8-416a-b1f7-ef21a523f43d/", "share_image": "https://sharemaestro.com/terminal/3216f879-04e8-416a-b1f7-ef21a523f43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}