{"ticker": {"uuid": "321713cb-2b24-4203-9d73-16ed4ed47003", "symbol": "601089", "name": "Beijing Foyou Pharma CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601089 fell 20.07%, moving from 22.40 to 17.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.64 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-20.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.282712, "high": 18.710831, "low": 17.514038, "close": 17.903238, "volume": 15001299}, "trend_line": 23.028042, "activity_lines": {"activity_5": 18.802941, "activity_10": 19.794578, "activity_20": 21.324129, "activity_30": 22.281895}, "trend_signal": 0, "fair_value": 17.234099, "relative_strength": -23.644947, "rate_of_change": -0.5100513913813308, "market_dynamics": -1.026216, "expectation": {"probability": 52.4933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.611343, "high": 16.619389, "low": 15.406166, "close": 16.432053, "volume": 19739067}, "trend_line": 14.784685, "activity_lines": {"activity_5": 16.297646, "activity_10": 15.897618, "activity_20": 15.300815, "activity_30": 15.044902}, "trend_signal": 1, "fair_value": 14.875676, "relative_strength": null, "rate_of_change": 0.5561755763875558, "market_dynamics": 1.318688, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.432053, "high": 17.261686, "low": 16.325003, "close": 16.744282, "volume": 19128197}, "trend_line": 14.870027, "activity_lines": {"activity_5": 16.41778, "activity_10": 16.12599, "activity_20": 15.479358, "activity_30": 15.171328}, "trend_signal": 1, "fair_value": 14.916298, "relative_strength": null, "rate_of_change": 0.5772324537181597, "market_dynamics": 1.242372, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.662245, "high": 16.899236, "low": 16.03331, "close": 16.12446, "volume": 10091472}, "trend_line": 14.936195, "activity_lines": {"activity_5": 16.315249, "activity_10": 16.203875, "activity_20": 15.584257, "activity_30": 15.252259}, "trend_signal": 1, "fair_value": 14.942004, "relative_strength": null, "rate_of_change": 0.44497565471804007, "market_dynamics": 1.088538, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.042425, "high": 16.19738, "low": 15.294995, "close": 15.851009, "volume": 10972832}, "trend_line": 14.983138, "activity_lines": {"activity_5": 16.159321, "activity_10": 16.203898, "activity_20": 15.653618, "activity_30": 15.311279}, "trend_signal": 1, "fair_value": 14.960941, "relative_strength": null, "rate_of_change": 0.3142902191622473, "market_dynamics": 0.996364, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.814549, "high": 15.841893, "low": 15.094461, "close": 15.294994, "volume": 9312501}, "trend_line": 15.01125, "activity_lines": {"activity_5": 15.8782, "activity_10": 16.069437, "activity_20": 15.660898, "activity_30": 15.331399}, "trend_signal": 1, "fair_value": 14.967759, "relative_strength": null, "rate_of_change": 0.18762424800465788, "market_dynamics": 0.702667, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.313222, "high": 15.358798, "low": 14.501986, "close": 14.520217, "volume": 7545087}, "trend_line": 14.990639, "activity_lines": {"activity_5": 15.355153, "activity_10": 15.772124, "activity_20": 15.589652, "activity_30": 15.29972}, "trend_signal": 1, "fair_value": 14.958808, "relative_strength": null, "rate_of_change": -0.13730368889999567, "market_dynamics": 0.241495, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.492871, "high": 14.903049, "low": 14.310571, "close": 14.857472, "volume": 10709037}, "trend_line": 14.999111, "activity_lines": {"activity_5": 15.071979, "activity_10": 15.55613, "activity_20": 15.549646, "activity_30": 15.291128}, "trend_signal": 1, "fair_value": 14.956821, "relative_strength": null, "rate_of_change": 0.05651526929572094, "market_dynamics": -0.100321, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.912164, "high": 15.185612, "low": 14.766323, "close": 14.985084, "volume": 9336433}, "trend_line": 15.01154, "activity_lines": {"activity_5": 14.95713, "activity_10": 15.393265, "activity_20": 15.519309, "activity_30": 15.290223}, "trend_signal": 0, "fair_value": 14.957365, "relative_strength": 0.645233, "rate_of_change": 0.08286491112707221, "market_dynamics": -0.392495, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.039773, "high": 15.130924, "low": 14.656941, "close": 14.684287, "volume": 8438499}, "trend_line": 14.983909, "activity_lines": {"activity_5": 14.817974, "activity_10": 15.206722, "activity_20": 15.45736, "activity_30": 15.26911}, "trend_signal": 0, "fair_value": 14.952212, "relative_strength": -2.107623, "rate_of_change": -0.18406505928105654, "market_dynamics": -0.604022, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.711632, "high": 14.821013, "low": 14.419951, "close": 14.565791, "volume": 8264305}, "trend_line": 14.96452, "activity_lines": {"activity_5": 14.717101, "activity_10": 15.03625, "activity_20": 15.38306, "activity_30": 15.242135}, "trend_signal": 0, "fair_value": 14.945056, "relative_strength": -0.652381, "rate_of_change": -0.1293988104172304, "market_dynamics": -0.701118, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.584022, "high": 14.948622, "low": 14.565792, "close": 14.939507, "volume": 11231542}, "trend_line": 14.998624, "activity_lines": {"activity_5": 14.789413, "activity_10": 14.95144, "activity_20": 15.344615, "activity_30": 15.240521}, "trend_signal": 0, "fair_value": 14.944955, "relative_strength": -1.307634, "rate_of_change": 0.2278990572367122, "market_dynamics": -0.764671, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.939508, "high": 15.021543, "low": 14.456411, "close": 14.565791, "volume": 14379535}, "trend_line": 15.028299, "activity_lines": {"activity_5": 14.709201, "activity_10": 14.825818, "activity_20": 15.267788, "activity_30": 15.212596}, "trend_signal": 0, "fair_value": 14.938185, "relative_strength": -3.961814, "rate_of_change": 0.19785148290937227, "market_dynamics": -0.800014, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.538447, "high": 14.748093, "low": 13.791016, "close": 14.474643, "volume": 18881737}, "trend_line": 15.039771, "activity_lines": {"activity_5": 14.618051, "activity_10": 14.723233, "activity_20": 15.182757, "activity_30": 15.176877}, "trend_signal": 0, "fair_value": 14.930052, "relative_strength": -1.471325, "rate_of_change": 0.07633598453157928, "market_dynamics": -0.762225, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.383492, "high": 15.085347, "low": 14.146502, "close": 14.410837, "volume": 23662459}, "trend_line": 15.055657, "activity_lines": {"activity_5": 14.539662, "activity_10": 14.639044, "activity_20": 15.092133, "activity_30": 15.1363}, "trend_signal": 0, "fair_value": 14.9211, "relative_strength": -0.138028, "rate_of_change": 0.10562660827748019, "market_dynamics": -0.628328, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.410837, "high": 14.547561, "low": 14.000662, "close": 14.274111, "volume": 12461219}, "trend_line": 15.054795, "activity_lines": {"activity_5": 14.433928, "activity_10": 14.55618, "activity_20": 14.986602, "activity_30": 15.085878}, "trend_signal": 0, "fair_value": 14.910134, "relative_strength": 1.038955, "rate_of_change": -0.00572542267667028, "market_dynamics": -0.654276, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.903049, "high": 15.112693, "low": 14.155617, "close": 14.857472, "volume": 22563203}, "trend_line": 15.072188, "activity_lines": {"activity_5": 14.542093, "activity_10": 14.597943, "activity_20": 14.935731, "activity_30": 15.073147}, "trend_signal": 0, "fair_value": 14.909257, "relative_strength": 2.707993, "rate_of_change": 0.11553129750355427, "market_dynamics": -0.567524, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.939507, "high": 15.349683, "low": 14.748092, "close": 15.258533, "volume": 15579644}, "trend_line": 15.10295, "activity_lines": {"activity_5": 14.789414, "activity_10": 14.706494, "activity_20": 14.92669, "activity_30": 15.08517}, "trend_signal": 0, "fair_value": 14.914982, "relative_strength": 5.841787, "rate_of_change": 0.2040977726657821, "market_dynamics": -0.410512, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.203844, "high": 15.787203, "low": 15.185614, "close": 15.623133, "volume": 18236620}, "trend_line": 15.144973, "activity_lines": {"activity_5": 15.112085, "activity_10": 14.874045, "activity_20": 14.9583, "activity_30": 15.11873}, "trend_signal": 0, "fair_value": 14.926404, "relative_strength": 8.083878, "rate_of_change": 0.27824365438540394, "market_dynamics": -0.164631, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.641364, "high": 15.74163, "low": 15.112692, "close": 15.477292, "volume": 15018025}, "trend_line": 15.178864, "activity_lines": {"activity_5": 15.309576, "activity_10": 15.003478, "activity_20": 14.981105, "activity_30": 15.14017}, "trend_signal": 0, "fair_value": 14.935148, "relative_strength": 6.331765, "rate_of_change": 0.22377722297689512, "market_dynamics": 0.21458, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.486408, "high": 16.005964, "low": 15.358798, "close": 15.905702, "volume": 11966382}, "trend_line": 15.221683, "activity_lines": {"activity_5": 15.578774, "activity_10": 15.196385, "activity_20": 15.050787, "activity_30": 15.187063}, "trend_signal": 0, "fair_value": 14.950313, "relative_strength": 9.771418, "rate_of_change": 0.2820962095714127, "market_dynamics": 0.520331, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.814549, "high": 16.407025, "low": 15.568443, "close": 16.261185, "volume": 16221767}, "trend_line": 15.285272, "activity_lines": {"activity_5": 15.857694, "activity_10": 15.429564, "activity_20": 15.152582, "activity_30": 15.254127}, "trend_signal": 0, "fair_value": 14.970481, "relative_strength": 12.675103, "rate_of_change": 0.41775275440961646, "market_dynamics": 0.786649, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.798971, "high": 17.883658, "low": 15.586675, "close": 15.65048, "volume": 33732717}, "trend_line": 15.318097, "activity_lines": {"activity_5": 15.839464, "activity_10": 15.527675, "activity_20": 15.197029, "activity_30": 15.277689}, "trend_signal": 0, "fair_value": 14.980784, "relative_strength": 11.914683, "rate_of_change": 0.21474920433211128, "market_dynamics": 0.90333, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.650479, "high": 16.798971, "low": 14.930392, "close": 16.68959, "volume": 24570684}, "trend_line": 15.388532, "activity_lines": {"activity_5": 16.141475, "activity_10": 15.794993, "activity_20": 15.345647, "activity_30": 15.366173}, "trend_signal": 0, "fair_value": 15.006288, "relative_strength": 17.499632, "rate_of_change": 0.45981560242110886, "market_dynamics": 1.085399, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.48906, "high": 17.12711, "low": 16.297643, "close": 16.552866, "volume": 18603721}, "trend_line": 15.473143, "activity_lines": {"activity_5": 16.326813, "activity_10": 15.997181, "activity_20": 15.478552, "activity_30": 15.441291}, "trend_signal": 0, "fair_value": 15.029032, "relative_strength": 15.661375, "rate_of_change": 0.5498315238906523, "market_dynamics": 1.117736, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.589325, "high": 17.081534, "low": 16.170035, "close": 16.881004, "volume": 17297325}, "trend_line": 15.566314, "activity_lines": {"activity_5": 16.549827, "activity_10": 16.220084, "activity_20": 15.639367, "activity_30": 15.532121}, "trend_signal": 0, "fair_value": 15.055872, "relative_strength": 17.299844, "rate_of_change": 0.6021465709972428, "market_dynamics": 1.082036, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.89012, "high": 16.981269, "low": 16.425254, "close": 16.680473, "volume": 7611573}, "trend_line": 15.601654, "activity_lines": {"activity_5": 16.640976, "activity_10": 16.359129, "activity_20": 15.773531, "activity_30": 15.604002}, "trend_signal": 1, "fair_value": 15.079081, "relative_strength": 14.968165, "rate_of_change": 0.227028697994912, "market_dynamics": 0.981695, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.680475, "high": 17.154456, "low": 16.50729, "close": 16.944811, "volume": 8916209}, "trend_line": 15.616367, "activity_lines": {"activity_5": 16.792285, "activity_10": 16.51309, "activity_20": 15.922583, "activity_30": 15.690657}, "trend_signal": 1, "fair_value": 15.105359, "relative_strength": 16.882958, "rate_of_change": 0.09430410391103675, "market_dynamics": 0.842015, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.136224, "high": 17.190916, "low": 16.17915, "close": 16.543749, "volume": 10996716}, "trend_line": 15.611467, "activity_lines": {"activity_5": 16.723619, "activity_10": 16.563471, "activity_20": 16.0235, "activity_30": 15.750488}, "trend_signal": 1, "fair_value": 15.125336, "relative_strength": 14.205645, "rate_of_change": -0.0313773363548706, "market_dynamics": 0.742265, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.54375, "high": 16.653131, "low": 15.9057, "close": 15.933043, "volume": 11375292}, "trend_line": 15.584128, "activity_lines": {"activity_5": 16.461106, "activity_10": 16.486076, "activity_20": 16.058831, "activity_30": 15.771235}, "trend_signal": 1, "fair_value": 15.136401, "relative_strength": 11.992803, "rate_of_change": -0.17512127463741595, "market_dynamics": 0.527873, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.823663, "high": 16.543751, "low": 15.604905, "close": 15.677825, "volume": 9222326}, "trend_line": 15.588723, "activity_lines": {"activity_5": 16.154843, "activity_10": 16.353992, "activity_20": 16.06391, "activity_30": 15.77728}, "trend_signal": 1, "fair_value": 15.143717, "relative_strength": 10.899319, "rate_of_change": 0.029485127432219028, "market_dynamics": 0.263612, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.668709, "high": 15.896585, "low": 15.039773, "close": 15.313223, "volume": 8014172}, "trend_line": 15.551429, "activity_lines": {"activity_5": 15.807257, "activity_10": 16.159759, "activity_20": 16.028969, "activity_30": 15.759506}, "trend_signal": 1, "fair_value": 15.145977, "relative_strength": 9.170792, "rate_of_change": -0.23923704334216006, "market_dynamics": -0.1362, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.222073, "high": 15.750746, "low": 15.085347, "close": 15.714285, "volume": 8243488}, "trend_line": 15.517096, "activity_lines": {"activity_5": 15.684508, "activity_10": 16.055682, "activity_20": 16.030445, "activity_30": 15.770013}, "trend_signal": 1, "fair_value": 15.153455, "relative_strength": 9.545377, "rate_of_change": -0.22077070859533335, "market_dynamics": -0.463614, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.723399, "high": 16.516404, "low": 15.650479, "close": 16.087997, "volume": 10723272}, "trend_line": 15.51588, "activity_lines": {"activity_5": 15.768366, "activity_10": 16.018393, "activity_20": 16.062043, "activity_30": 15.806845}, "trend_signal": 1, "fair_value": 15.165592, "relative_strength": 13.484477, "rate_of_change": -0.007836517863917423, "market_dynamics": -0.597636, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.042425, "high": 16.12446, "low": 15.477294, "close": 15.550213, "volume": 9914561}, "trend_line": 15.505854, "activity_lines": {"activity_5": 15.703345, "activity_10": 15.894263, "activity_20": 16.034741, "activity_30": 15.80906}, "trend_signal": 1, "fair_value": 15.170523, "relative_strength": 11.059981, "rate_of_change": -0.0646176691235036, "market_dynamics": -0.692005, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.550213, "high": 15.614018, "low": 14.474642, "close": 14.656942, "volume": 7758672}, "trend_line": 15.484585, "activity_lines": {"activity_5": 15.36609, "activity_10": 15.625951, "activity_20": 15.916941, "activity_30": 15.754292}, "trend_signal": 0, "fair_value": 15.164022, "relative_strength": 6.222742, "rate_of_change": -0.13716754975250126, "market_dynamics": -0.759924, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.629596, "high": 14.629596, "low": 13.490221, "close": 14.110042, "volume": 14919881}, "trend_line": 15.470913, "activity_lines": {"activity_5": 14.914593, "activity_10": 15.298639, "activity_20": 15.745231, "activity_30": 15.665611}, "trend_signal": 0, "fair_value": 15.150847, "relative_strength": -0.670755, "rate_of_change": -0.0882942616802432, "market_dynamics": -0.779263, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.155617, "high": 14.274112, "low": 11.867748, "close": 12.195889, "volume": 16916374}, "trend_line": 15.382193, "activity_lines": {"activity_5": 13.905257, "activity_10": 14.670035, "activity_20": 15.394781, "activity_30": 15.45432}, "trend_signal": 0, "fair_value": 15.114366, "relative_strength": -8.514399, "rate_of_change": -0.5734632468038593, "market_dynamics": -0.857936, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.068278, "high": 12.85217, "low": 11.056511, "close": 12.806595, "volume": 36466984}, "trend_line": 15.309577, "activity_lines": {"activity_5": 13.33405, "activity_10": 14.238812, "activity_20": 15.117077, "activity_30": 15.288152}, "trend_signal": 0, "fair_value": 15.086223, "relative_strength": -8.511029, "rate_of_change": -0.47207833109361097, "market_dynamics": -0.813904, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.806595, "high": 13.353495, "low": 12.806595, "close": 13.12562, "volume": 35955721}, "trend_line": 15.257621, "activity_lines": {"activity_5": 13.087945, "activity_10": 13.933542, "activity_20": 14.883168, "activity_30": 15.147251}, "trend_signal": 0, "fair_value": 15.062601, "relative_strength": -10.558775, "rate_of_change": -0.33936927192698113, "market_dynamics": -0.68939, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.134735, "high": 13.772785, "low": 12.99801, "close": 13.462876, "volume": 37187800}, "trend_line": 15.220858, "activity_lines": {"activity_5": 13.115898, "activity_10": 13.740635, "activity_20": 14.692578, "activity_30": 15.031461}, "trend_signal": 0, "fair_value": 15.043557, "relative_strength": -8.928988, "rate_of_change": -0.2409484414378922, "market_dynamics": -0.619394, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.462877, "high": 13.809245, "low": 13.362611, "close": 13.544909, "volume": 22283004}, "trend_line": 15.174371, "activity_lines": {"activity_5": 13.250799, "activity_10": 13.602915, "activity_20": 14.521432, "activity_30": 14.923336}, "trend_signal": 0, "fair_value": 15.025926, "relative_strength": -8.952998, "rate_of_change": -0.3054164226484411, "market_dynamics": -0.630615, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.481105, "high": 14.110041, "low": 13.481105, "close": 13.900396, "volume": 18902355}, "trend_line": 15.152191, "activity_lines": {"activity_5": 13.541872, "activity_10": 13.56198, "activity_20": 14.397077, "activity_30": 14.841144}, "trend_signal": 0, "fair_value": 15.012838, "relative_strength": -6.884874, "rate_of_change": -0.1461675083599876, "market_dynamics": -0.641818, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.900395, "high": 14.410838, "low": 13.763672, "close": 13.845706, "volume": 17317241}, "trend_line": 15.131227, "activity_lines": {"activity_5": 13.701081, "activity_10": 13.544082, "activity_20": 14.275848, "activity_30": 14.756854}, "trend_signal": 0, "fair_value": 14.999423, "relative_strength": -7.086457, "rate_of_change": -0.13835622848206783, "market_dynamics": -0.630869, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.800131, "high": 13.927741, "low": 13.462877, "close": 13.763672, "volume": 12117401}, "trend_line": 15.109654, "activity_lines": {"activity_5": 13.763671, "activity_10": 13.552037, "activity_20": 14.160348, "activity_30": 14.668625}, "trend_signal": 0, "fair_value": 14.98538, "relative_strength": -7.433505, "rate_of_change": -0.1425727074215466, "market_dynamics": -0.64217, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.809246, "high": 13.945972, "low": 13.636061, "close": 13.909512, "volume": 9236836}, "trend_line": 15.097501, "activity_lines": {"activity_5": 13.832338, "activity_10": 13.618991, "activity_20": 14.072019, "activity_30": 14.591197}, "trend_signal": 0, "fair_value": 14.973292, "relative_strength": -7.334864, "rate_of_change": -0.08043202048174904, "market_dynamics": -0.539559, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.873051, "high": 13.945971, "low": 13.32615, "close": 13.499335, "volume": 15328663}, "trend_line": 15.05223, "activity_lines": {"activity_5": 13.734503, "activity_10": 13.624957, "activity_20": 13.958776, "activity_30": 14.488089}, "trend_signal": 0, "fair_value": 14.956914, "relative_strength": -8.651349, "rate_of_change": -0.2998575724552005, "market_dynamics": -0.474836, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.663405, "high": 13.672521, "low": 12.906859, "close": 13.517566, "volume": 16387108}, "trend_line": 14.994198, "activity_lines": {"activity_5": 13.645784, "activity_10": 13.645342, "activity_20": 13.862417, "activity_30": 14.389078}, "trend_signal": 0, "fair_value": 14.941097, "relative_strength": -9.956933, "rate_of_change": -0.3855375582222632, "market_dynamics": -0.410309, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.47199, "high": 14.110041, "low": 13.408185, "close": 14.037122, "volume": 18202561}, "trend_line": 14.941331, "activity_lines": {"activity_5": 13.755772, "activity_10": 13.73616, "activity_20": 13.83186, "activity_30": 14.327332}, "trend_signal": 0, "fair_value": 14.931272, "relative_strength": -7.154662, "rate_of_change": -0.35258304578878363, "market_dynamics": -0.224859, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.028006, "high": 14.383492, "low": 13.982431, "close": 14.347032, "volume": 7752500}, "trend_line": 14.903655, "activity_lines": {"activity_5": 13.956302, "activity_10": 13.860953, "activity_20": 13.842755, "activity_30": 14.28899}, "trend_signal": 0, "fair_value": 14.924989, "relative_strength": -5.459142, "rate_of_change": -0.25215959675881205, "market_dynamics": -0.063631, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.429066, "high": 14.802783, "low": 14.410836, "close": 14.492871, "volume": 17065329}, "trend_line": 14.856561, "activity_lines": {"activity_5": 14.166554, "activity_10": 13.990055, "activity_20": 13.875091, "activity_30": 14.262488}, "trend_signal": 0, "fair_value": 14.920392, "relative_strength": -5.844836, "rate_of_change": -0.31598960120857134, "market_dynamics": 0.181086, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.438182, "high": 14.556677, "low": 13.945972, "close": 14.128272, "volume": 11798500}, "trend_line": 14.785464, "activity_lines": {"activity_5": 14.216383, "activity_10": 14.034138, "activity_20": 13.878347, "activity_30": 14.215501}, "trend_signal": 0, "fair_value": 14.912054, "relative_strength": -8.00082, "rate_of_change": -0.4785562419189742, "market_dynamics": 0.380346, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.119156, "high": 14.319687, "low": 13.718096, "close": 13.772785, "volume": 12432516}, "trend_line": 14.722874, "activity_lines": {"activity_5": 14.105787, "activity_10": 14.002981, "activity_20": 13.853389, "activity_30": 14.150167}, "trend_signal": 0, "fair_value": 14.900187, "relative_strength": -8.318882, "rate_of_change": -0.4233211754463719, "market_dynamics": 0.425314, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.836592, "high": 13.945972, "low": 13.56314, "close": 13.81836, "volume": 10868068}, "trend_line": 14.627166, "activity_lines": {"activity_5": 13.993369, "activity_10": 13.982431, "activity_20": 13.842017, "activity_30": 14.091811}, "trend_signal": 0, "fair_value": 14.889034, "relative_strength": -7.761674, "rate_of_change": -0.650063296065689, "market_dynamics": 0.426872, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.754555, "high": 13.809245, "low": 13.08916, "close": 13.244115, "volume": 13237058}, "trend_line": 14.516875, "activity_lines": {"activity_5": 13.704119, "activity_10": 13.85797, "activity_20": 13.786762, "activity_30": 14.002582}, "trend_signal": 0, "fair_value": 14.872249, "relative_strength": -10.255273, "rate_of_change": -0.7540148241976616, "market_dynamics": 0.234573, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.216771, "high": 13.581371, "low": 13.116506, "close": 13.371405, "volume": 8246498}, "trend_line": 14.399888, "activity_lines": {"activity_5": 13.530827, "activity_10": 13.766098, "activity_20": 13.754612, "activity_30": 13.928681}, "trend_signal": 0, "fair_value": 14.857089, "relative_strength": -8.623886, "rate_of_change": -0.8058690317303135, "market_dynamics": 0.011873, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.371404, "high": 13.475205, "low": 13.135494, "close": 13.371405, "volume": 7496197}, "trend_line": 14.289586, "activity_lines": {"activity_5": 13.4323, "activity_10": 13.684011, "activity_20": 13.728584, "activity_30": 13.862327}, "trend_signal": 0, "fair_value": 14.842232, "relative_strength": -7.408201, "rate_of_change": -0.7659920688272075, "market_dynamics": -0.209411, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.343095, "high": 13.343095, "low": 12.814656, "close": 13.069439, "volume": 8858959}, "trend_line": 14.160407, "activity_lines": {"activity_5": 13.283575, "activity_10": 13.549346, "activity_20": 13.677314, "activity_30": 13.783608}, "trend_signal": 0, "fair_value": 14.82468, "relative_strength": -8.463794, "rate_of_change": -0.9040079957529953, "market_dynamics": -0.442122, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.937329, "high": 13.418586, "low": 12.842964, "close": 12.88071, "volume": 5581142}, "trend_line": 14.038305, "activity_lines": {"activity_5": 13.11883, "activity_10": 13.388515, "activity_20": 13.60391, "activity_30": 13.701047}, "trend_signal": 0, "fair_value": 14.805621, "relative_strength": -9.188165, "rate_of_change": -0.8622774754991147, "market_dynamics": -0.598989, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.163803, "high": 13.248731, "low": 12.371144, "close": 13.201548, "volume": 9892421}, "trend_line": 13.947256, "activity_lines": {"activity_5": 13.123541, "activity_10": 13.307044, "activity_20": 13.560709, "activity_30": 13.647063}, "trend_signal": 0, "fair_value": 14.790048, "relative_strength": -7.522487, "rate_of_change": -0.6485754512385928, "market_dynamics": -0.629707, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.097747, "high": 13.343095, "low": 12.77691, "close": 13.333658, "volume": 7164800}, "trend_line": 13.869117, "activity_lines": {"activity_5": 13.175126, "activity_10": 13.27042, "activity_20": 13.529729, "activity_30": 13.607476}, "trend_signal": 0, "fair_value": 14.776044, "relative_strength": -6.861145, "rate_of_change": -0.5602464025898727, "market_dynamics": -0.610521, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.324222, "high": 13.437459, "low": 12.956201, "close": 13.258167, "volume": 9378698}, "trend_line": 13.800615, "activity_lines": {"activity_5": 13.204065, "activity_10": 13.241147, "activity_20": 13.492174, "activity_30": 13.56806}, "trend_signal": 0, "fair_value": 14.761588, "relative_strength": -4.479458, "rate_of_change": -0.4939175291404545, "market_dynamics": -0.526126, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.258167, "high": 13.899843, "low": 12.965637, "close": 13.739425, "volume": 11306736}, "trend_line": 13.734786, "activity_lines": {"activity_5": 13.400972, "activity_10": 13.315195, "activity_20": 13.501819, "activity_30": 13.564112}, "trend_signal": 0, "fair_value": 14.751945, "relative_strength": -1.555782, "rate_of_change": -0.4770004815002868, "market_dynamics": -0.275503, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.758298, "high": 14.098008, "low": 13.531824, "close": 13.918716, "volume": 14961460}, "trend_line": 13.662477, "activity_lines": {"activity_5": 13.612976, "activity_10": 13.422448, "activity_20": 13.529306, "activity_30": 13.575978}, "trend_signal": 0, "fair_value": 14.744158, "relative_strength": 1.109665, "rate_of_change": -0.526466156807968, "market_dynamics": 0.01929, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.899843, "high": 14.428282, "low": 13.843225, "close": 14.352791, "volume": 16332593}, "trend_line": 13.622563, "activity_lines": {"activity_5": 13.900472, "activity_10": 13.6068, "activity_20": 13.597785, "activity_30": 13.620515}, "trend_signal": 0, "fair_value": 14.740534, "relative_strength": 3.409448, "rate_of_change": -0.29214321824659856, "market_dynamics": 0.439079, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.362228, "high": 14.437719, "low": 13.833788, "close": 14.003644, "volume": 15615154}, "trend_line": 13.600786, "activity_lines": {"activity_5": 13.994837, "activity_10": 13.707512, "activity_20": 13.630208, "activity_30": 13.645101}, "trend_signal": 1, "fair_value": 14.733774, "relative_strength": 1.630779, "rate_of_change": -0.15985978556311436, "market_dynamics": 0.807995, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.031953, "high": 14.343355, "low": 13.90928, "close": 13.994207, "volume": 13158707}, "trend_line": 13.596925, "activity_lines": {"activity_5": 14.041389, "activity_10": 13.795013, "activity_20": 13.661283, "activity_30": 13.670483}, "trend_signal": 1, "fair_value": 14.72705, "relative_strength": 1.865731, "rate_of_change": -0.02838806521916294, "market_dynamics": 1.069793, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.965898, "high": 14.447156, "low": 13.88097, "close": 14.201809, "volume": 13233500}, "trend_line": 13.663789, "activity_lines": {"activity_5": 14.108074, "activity_10": 13.908937, "activity_20": 13.709773, "activity_30": 13.709507}, "trend_signal": 1, "fair_value": 14.722318, "relative_strength": 6.031844, "rate_of_change": 0.4917582468094729, "market_dynamics": 1.267365, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.088571, "high": 14.258426, "low": 13.673369, "close": 13.720551, "volume": 8644498}, "trend_line": 13.694254, "activity_lines": {"activity_5": 13.983513, "activity_10": 13.91477, "activity_20": 13.709171, "activity_30": 13.713169}, "trend_signal": 1, "fair_value": 14.713374, "relative_strength": 4.638735, "rate_of_change": 0.22296158115440232, "market_dynamics": 1.174225, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.663933, "high": 13.852662, "low": 13.418587, "close": 13.588441, "volume": 4331882}, "trend_line": 13.709682, "activity_lines": {"activity_5": 13.828126, "activity_10": 13.881313, "activity_20": 13.697494, "activity_30": 13.706343}, "trend_signal": 0, "fair_value": 14.703419, "relative_strength": 2.363941, "rate_of_change": 0.11266039026295259, "market_dynamics": 0.98599, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.635623, "high": 15.060524, "low": 13.560132, "close": 14.947287, "volume": 11384253}, "trend_line": 13.759162, "activity_lines": {"activity_5": 14.176645, "activity_10": 14.087885, "activity_20": 13.818844, "activity_30": 13.786188}, "trend_signal": 1, "fair_value": 14.705558, "relative_strength": -0.122757, "rate_of_change": 0.36091282058912144, "market_dynamics": 1.034398, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.739945, "high": 16.183456, "low": 15.371925, "close": 16.023037, "volume": 9567407}, "trend_line": 13.841766, "activity_lines": {"activity_5": 14.820838, "activity_10": 14.46071, "activity_20": 14.040482, "activity_30": 13.932245}, "trend_signal": 1, "fair_value": 14.717014, "relative_strength": -0.869284, "rate_of_change": 0.6003563298404357, "market_dynamics": 1.03036, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.551737, "high": 17.551737, "low": 14.928412, "close": 14.994468, "volume": 27276980}, "trend_line": 13.878235, "activity_lines": {"activity_5": 14.986919, "activity_10": 14.596251, "activity_20": 14.155138, "activity_30": 14.006613}, "trend_signal": 1, "fair_value": 14.719406, "relative_strength": -3.635443, "rate_of_change": 0.26347071609215406, "market_dynamics": 1.244375, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.994468, "high": 15.551215, "low": 14.749121, "close": 15.343615, "volume": 18338953}, "trend_line": 13.928166, "activity_lines": {"activity_5": 15.216538, "activity_10": 14.772455, "activity_20": 14.297229, "activity_30": 14.101153}, "trend_signal": 1, "fair_value": 14.724741, "relative_strength": -2.498898, "rate_of_change": 0.3597791794129373, "market_dynamics": 1.566031, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.475725, "high": 15.805999, "low": 14.815176, "close": 15.324742, "volume": 22349528}, "trend_line": 13.980201, "activity_lines": {"activity_5": 15.331662, "activity_10": 14.91932, "activity_20": 14.43026, "activity_30": 14.191255}, "trend_signal": 1, "fair_value": 14.729826, "relative_strength": -3.512754, "rate_of_change": 0.37359548988718294, "market_dynamics": 1.630387, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.268124, "high": 15.504035, "low": 14.67363, "close": 14.805739, "volume": 22777244}, "trend_line": 14.010075, "activity_lines": {"activity_5": 15.158032, "activity_10": 14.954148, "activity_20": 14.503954, "activity_30": 14.244515}, "trend_signal": 1, "fair_value": 14.730464, "relative_strength": -5.612554, "rate_of_change": 0.21368791478750046, "market_dynamics": 1.60068, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.862358, "high": 15.64558, "low": 14.805739, "close": 15.466288, "volume": 26451822}, "trend_line": 14.075641, "activity_lines": {"activity_5": 15.214021, "activity_10": 15.094494, "activity_20": 14.633727, "activity_30": 14.338465}, "trend_signal": 1, "fair_value": 14.736596, "relative_strength": -6.181046, "rate_of_change": 0.46799178448365675, "market_dynamics": 1.568832, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.428544, "high": 16.14571, "low": 15.14545, "close": 15.14545, "volume": 21499803}, "trend_line": 14.129903, "activity_lines": {"activity_5": 15.200181, "activity_10": 15.149739, "activity_20": 14.722968, "activity_30": 14.407485}, "trend_signal": 1, "fair_value": 14.739975, "relative_strength": -4.385907, "rate_of_change": 0.3855028698160273, "market_dynamics": 1.430868, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.268125, "high": 15.409669, "low": 14.805738, "close": 14.815175, "volume": 14467768}, "trend_line": 14.155838, "activity_lines": {"activity_5": 15.066184, "activity_10": 15.127778, "activity_20": 14.770869, "activity_30": 14.451696}, "trend_signal": 1, "fair_value": 14.740591, "relative_strength": -4.293556, "rate_of_change": 0.1835469075760726, "market_dynamics": 1.091906, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.824612, "high": 15.286997, "low": 14.758557, "close": 15.258687, "volume": 11485142}, "trend_line": 14.186227, "activity_lines": {"activity_5": 15.115253, "activity_10": 15.166553, "activity_20": 14.851798, "activity_30": 14.522847}, "trend_signal": 1, "fair_value": 14.744803, "relative_strength": -2.795947, "rate_of_change": 0.21467468050991637, "market_dynamics": 0.872808, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.258688, "high": 15.428543, "low": 15.01334, "close": 15.164323, "volume": 10691201}, "trend_line": 14.208609, "activity_lines": {"activity_5": 15.137272, "activity_10": 15.157803, "activity_20": 14.913943, "activity_30": 14.58595}, "trend_signal": 1, "fair_value": 14.748187, "relative_strength": -5.212672, "rate_of_change": 0.1577727467634528, "market_dynamics": 0.52162, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.183196, "high": 15.57009, "low": 15.098268, "close": 15.164323, "volume": 16651007}, "trend_line": 14.243144, "activity_lines": {"activity_5": 15.135385, "activity_10": 15.145107, "activity_20": 14.967371, "activity_30": 14.647609}, "trend_signal": 1, "fair_value": 14.751516, "relative_strength": -4.522257, "rate_of_change": 0.24305686784681022, "market_dynamics": 0.29229, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.192633, "high": 15.334179, "low": 14.598139, "close": 14.90954, "volume": 11882261}, "trend_line": 14.281036, "activity_lines": {"activity_5": 15.068701, "activity_10": 15.101699, "activity_20": 14.987458, "activity_30": 14.690602}, "trend_signal": 1, "fair_value": 14.75277, "relative_strength": -5.111625, "rate_of_change": 0.26603676828656053, "market_dynamics": 0.149549, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.928413, "high": 14.966158, "low": 14.61701, "close": 14.90954, "volume": 8694164}, "trend_line": 14.317408, "activity_lines": {"activity_5": 15.017744, "activity_10": 15.059836, "activity_20": 15.001972, "activity_30": 14.731151}, "trend_signal": 1, "fair_value": 14.754004, "relative_strength": -5.668906, "rate_of_change": 0.2546874050314002, "market_dynamics": -0.077268, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.928412, "high": 15.239815, "low": 14.315046, "close": 14.343355, "volume": 18053425}, "trend_line": 14.35405, "activity_lines": {"activity_5": 14.771768, "activity_10": 14.922922, "activity_20": 14.957845, "activity_30": 14.732825}, "trend_signal": 1, "fair_value": 14.750796, "relative_strength": -3.593051, "rate_of_change": 0.2559262123423493, "market_dynamics": -0.316811, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.248991, "high": 14.786866, "low": 13.928153, "close": 13.947025, "volume": 14890832}, "trend_line": 14.373237, "activity_lines": {"activity_5": 14.454705, "activity_10": 14.731792, "activity_20": 14.876018, "activity_30": 14.706566}, "trend_signal": 1, "fair_value": 14.744565, "relative_strength": -4.555448, "rate_of_change": 0.13366959150900778, "market_dynamics": -0.620818, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.918716, "high": 14.286737, "low": 13.767734, "close": 14.267863, "volume": 8713649}, "trend_line": 14.403119, "activity_lines": {"activity_5": 14.32574, "activity_10": 14.614609, "activity_20": 14.825016, "activity_30": 14.699767}, "trend_signal": 0, "fair_value": 14.740898, "relative_strength": -4.170071, "rate_of_change": 0.2079002802221979, "market_dynamics": -0.84236, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.296173, "high": 14.739685, "low": 14.201808, "close": 14.362228, "volume": 9329258}, "trend_line": 14.446212, "activity_lines": {"activity_5": 14.287994, "activity_10": 14.536372, "activity_20": 14.781699, "activity_30": 14.697129}, "trend_signal": 0, "fair_value": 14.738008, "relative_strength": -3.550029, "rate_of_change": 0.2991921402579465, "market_dynamics": -1.002605, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.333918, "high": 14.598138, "low": 14.333918, "close": 14.51321, "volume": 1819700}, "trend_line": 14.500628, "activity_lines": {"activity_5": 14.337064, "activity_10": 14.499828, "activity_20": 14.751997, "activity_30": 14.701452}, "trend_signal": 0, "fair_value": 14.736305, "relative_strength": -2.317966, "rate_of_change": 0.3766800597970013, "market_dynamics": -1.059176, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.588702, "high": 14.692502, "low": 14.456592, "close": 14.617011, "volume": 5809946}, "trend_line": 14.547811, "activity_lines": {"activity_5": 14.447155, "activity_10": 14.487646, "activity_20": 14.728405, "activity_30": 14.70896}, "trend_signal": 0, "fair_value": 14.735408, "relative_strength": -3.182225, "rate_of_change": 0.32538590742413803, "market_dynamics": -0.982761, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.645321, "high": 14.730248, "low": 14.390538, "close": 14.484902, "volume": 7902747}, "trend_line": 14.586185, "activity_lines": {"activity_5": 14.494967, "activity_10": 14.463112, "activity_20": 14.687335, "activity_30": 14.704901}, "trend_signal": 0, "fair_value": 14.733538, "relative_strength": -5.235576, "rate_of_change": 0.26377851623176174, "market_dynamics": -0.950266, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.437719, "high": 14.579265, "low": 14.14519, "close": 14.437719, "volume": 9520984}, "trend_line": 14.625504, "activity_lines": {"activity_5": 14.491192, "activity_10": 14.442352, "activity_20": 14.643972, "activity_30": 14.695323}, "trend_signal": 0, "fair_value": 14.731347, "relative_strength": -6.412003, "rate_of_change": 0.2695632888243156, "market_dynamics": -0.873484, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.447156, "high": 14.494337, "low": 14.107445, "close": 14.182936, "volume": 11081834}, "trend_line": 14.640287, "activity_lines": {"activity_5": 14.391166, "activity_10": 14.388478, "activity_20": 14.583894, "activity_30": 14.66677}, "trend_signal": 0, "fair_value": 14.727315, "relative_strength": -6.382186, "rate_of_change": 0.10107685861630016, "market_dynamics": -0.816908, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.248991, "high": 14.418846, "low": 14.135753, "close": 14.239554, "volume": 8494649}, "trend_line": 14.650982, "activity_lines": {"activity_5": 14.321966, "activity_10": 14.35811, "activity_20": 14.533072, "activity_30": 14.640916}, "trend_signal": 0, "fair_value": 14.723754, "relative_strength": -7.360205, "rate_of_change": 0.0730518465928989, "market_dynamics": -0.903648, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.277299, "high": 14.701939, "low": 14.230118, "close": 14.683066, "volume": 11226744}, "trend_line": 14.661991, "activity_lines": {"activity_5": 14.418846, "activity_10": 14.420562, "activity_20": 14.529747, "activity_30": 14.642986}, "trend_signal": 0, "fair_value": 14.72346, "relative_strength": -5.686021, "rate_of_change": 0.07514172087577203, "market_dynamics": -0.693489, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.730248, "high": 15.060523, "low": 14.607574, "close": 14.805739, "volume": 12182645}, "trend_line": 14.688728, "activity_lines": {"activity_5": 14.552214, "activity_10": 14.499142, "activity_20": 14.54116, "activity_30": 14.65226}, "trend_signal": 0, "fair_value": 14.724051, "relative_strength": -3.293011, "rate_of_change": 0.1823558614924733, "market_dynamics": -0.441184, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.805739, "high": 15.192633, "low": 14.513211, "close": 14.966158, "volume": 12617814}, "trend_line": 14.721126, "activity_lines": {"activity_5": 14.717666, "activity_10": 14.591275, "activity_20": 14.567852, "activity_30": 14.670159}, "trend_signal": 0, "fair_value": 14.725781, "relative_strength": -1.825805, "rate_of_change": 0.22056368665823614, "market_dynamics": -0.086085, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.956723, "high": 15.173759, "low": 14.532083, "close": 15.003903, "volume": 15053191}, "trend_line": 14.747863, "activity_lines": {"activity_5": 14.86047, "activity_10": 14.677575, "activity_20": 14.60052, "activity_30": 14.688403}, "trend_signal": 0, "fair_value": 14.727753, "relative_strength": -1.28669, "rate_of_change": 0.1816233350628252, "market_dynamics": 0.393948, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.532083, "high": 14.532083, "low": 13.220421, "close": 14.050826, "volume": 19737192}, "trend_line": 14.758872, "activity_lines": {"activity_5": 14.630851, "activity_10": 14.578922, "activity_20": 14.543092, "activity_30": 14.643433}, "trend_signal": 0, "fair_value": 14.722986, "relative_strength": -4.541314, "rate_of_change": 0.07464810325400772, "market_dynamics": 0.48622, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.154626, "high": 15.211506, "low": 13.909279, "close": 14.815175, "volume": 20778174}, "trend_line": 14.799763, "activity_lines": {"activity_5": 14.668596, "activity_10": 14.627648, "activity_20": 14.5621, "activity_30": 14.647065}, "trend_signal": 0, "fair_value": 14.723631, "relative_strength": -0.578027, "rate_of_change": 0.2770604691198639, "market_dynamics": 0.67708, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.805739, "high": 14.985031, "low": 14.560393, "close": 14.730247, "volume": 15163431}, "trend_line": 14.792528, "activity_lines": {"activity_5": 14.669225, "activity_10": 14.65733, "activity_20": 14.575131, "activity_30": 14.64258}, "trend_signal": 0, "fair_value": 14.723677, "relative_strength": -1.666946, "rate_of_change": -0.04888591797044087, "market_dynamics": 0.66809, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.767993, "high": 14.966158, "low": 14.466029, "close": 14.815175, "volume": 7292608}, "trend_line": 14.752266, "activity_lines": {"activity_5": 14.703196, "activity_10": 14.697992, "activity_20": 14.598318, "activity_30": 14.644041}, "trend_signal": 0, "fair_value": 14.724308, "relative_strength": -0.573339, "rate_of_change": -0.2721779536263189, "market_dynamics": 0.535193, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.975594, "high": 15.447417, "low": 14.673629, "close": 15.126578, "volume": 22272415}, "trend_line": 14.75667, "activity_lines": {"activity_5": 14.851034, "activity_10": 14.78841, "activity_20": 14.652824, "activity_30": 14.668191}, "trend_signal": 0, "fair_value": 14.727063, "relative_strength": -0.367485, "rate_of_change": 0.02985304088198509, "market_dynamics": 0.777225, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.117141, "high": 15.38136, "low": 14.871794, "close": 15.315306, "volume": 14949926}, "trend_line": 14.755726, "activity_lines": {"activity_5": 15.053602, "activity_10": 14.895985, "activity_20": 14.724271, "activity_30": 14.704232}, "trend_signal": 0, "fair_value": 14.731065, "relative_strength": 0.083765, "rate_of_change": -0.0063971072064395295, "market_dynamics": 0.790405, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.315305, "high": 15.645581, "low": 15.173759, "close": 15.456852, "volume": 12232814}, "trend_line": 14.76013, "activity_lines": {"activity_5": 15.219054, "activity_10": 15.009737, "activity_20": 14.807267, "activity_30": 14.749466}, "trend_signal": 0, "fair_value": 14.735969, "relative_strength": 1.517011, "rate_of_change": 0.029846040784445055, "market_dynamics": 0.890743, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.419107, "high": 15.711635, "low": 15.107706, "close": 15.579526, "volume": 11282100}, "trend_line": 14.785923, "activity_lines": {"activity_5": 15.382619, "activity_10": 15.131725, "activity_20": 14.896643, "activity_30": 14.80233}, "trend_signal": 1, "fair_value": 14.74163, "relative_strength": 2.272976, "rate_of_change": 0.17474778338673289, "market_dynamics": 1.065909, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.588962, "high": 16.126839, "low": 15.541779, "close": 15.743175, "volume": 15253263}, "trend_line": 14.795152, "activity_lines": {"activity_5": 15.544115, "activity_10": 15.269397, "activity_20": 14.993832, "activity_30": 14.864088}, "trend_signal": 1, "fair_value": 14.748307, "relative_strength": 2.057513, "rate_of_change": 0.06241747640644069, "market_dynamics": 1.103365, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.723714, "high": 17.825398, "low": 15.723714, "close": 17.076187, "volume": 62376509}, "trend_line": 14.85951, "activity_lines": {"activity_5": 16.088082, "activity_10": 15.635308, "activity_20": 15.210948, "activity_30": 15.011252}, "trend_signal": 1, "fair_value": 14.763724, "relative_strength": 10.670662, "rate_of_change": 0.434993841225831, "market_dynamics": 1.289444, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.027537, "high": 18.856781, "low": 16.453467, "close": 18.195141, "volume": 78310381}, "trend_line": 14.972176, "activity_lines": {"activity_5": 16.875059, "activity_10": 16.166988, "activity_20": 15.521708, "activity_30": 15.226454}, "trend_signal": 1, "fair_value": 14.786299, "relative_strength": 18.048058, "rate_of_change": 0.7582080431992646, "market_dynamics": 1.489514, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.835128, "high": 18.19514, "low": 15.918315, "close": 16.103184, "volume": 65766500}, "trend_line": 15.000326, "activity_lines": {"activity_5": 16.772728, "activity_10": 16.24296, "activity_20": 15.615701, "activity_30": 15.299422}, "trend_signal": 1, "fair_value": 14.794906, "relative_strength": 2.384788, "rate_of_change": 0.1880154227414914, "market_dynamics": 1.512896, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.132375, "high": 16.794017, "low": 15.986425, "close": 16.735638, "volume": 30257667}, "trend_line": 15.052703, "activity_lines": {"activity_5": 16.838127, "activity_10": 16.410506, "activity_20": 15.76285, "activity_30": 15.411378}, "trend_signal": 1, "fair_value": 14.807508, "relative_strength": 4.733458, "rate_of_change": 0.3491724113195933, "market_dynamics": 1.41383, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.939967, "high": 18.681641, "low": 16.939967, "close": 17.679449, "volume": 61786048}, "trend_line": 15.13654, "activity_lines": {"activity_5": 17.141055, "activity_10": 16.713192, "activity_20": 15.989169, "activity_30": 15.580845}, "trend_signal": 1, "fair_value": 14.826037, "relative_strength": 9.17584, "rate_of_change": 0.5569564482870673, "market_dynamics": 1.344473, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.621069, "high": 19.615723, "low": 17.591878, "close": 19.460043, "volume": 55987426}, "trend_line": 15.288224, "activity_lines": {"activity_5": 17.908429, "activity_10": 17.287544, "activity_20": 16.369631, "activity_30": 15.859781}, "trend_signal": 1, "fair_value": 14.855742, "relative_strength": 18.832521, "rate_of_change": 1.002104840339995, "market_dynamics": 1.324761, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.382203, "high": 22.748789, "low": 19.070843, "close": 20.238443, "volume": 86765755}, "trend_line": 15.465854, "activity_lines": {"activity_5": 18.776346, "activity_10": 17.924634, "activity_20": 16.799097, "activity_30": 16.17915}, "trend_signal": 1, "fair_value": 14.859098, "relative_strength": 21.025673, "rate_of_change": 1.161874655944344, "market_dynamics": 1.49377, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.238444, "high": 25.823477, "low": 20.111954, "close": 25.823477, "volume": 87458315}, "trend_line": 15.848525, "activity_lines": {"activity_5": 21.369721, "activity_10": 19.487673, "activity_20": 17.731906, "activity_30": 16.847383}, "trend_signal": 1, "fair_value": 14.920443, "relative_strength": 54.276307, "rate_of_change": 2.4742959554642128, "market_dynamics": 1.71007, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.244061, "high": 29.190064, "low": 25.444006, "close": 28.810595, "volume": 142764733}, "trend_line": 16.343977, "activity_lines": {"activity_5": 24.310783, "activity_10": 21.40534, "activity_20": 18.896152, "activity_30": 17.683646}, "trend_signal": 1, "fair_value": 15.002652, "relative_strength": 66.477236, "rate_of_change": 3.1261710474633975, "market_dynamics": 1.787695, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.384666, "high": 32.595572, "low": 27.06892, "close": 30.814978, "volume": 121324314}, "trend_line": 16.895547, "activity_lines": {"activity_5": 27.114975, "activity_10": 23.446875, "activity_20": 20.184602, "activity_30": 18.617259}, "trend_signal": 1, "fair_value": 15.098396, "relative_strength": 72.751701, "rate_of_change": 3.3747600109814258, "market_dynamics": 1.807408, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.262559, "high": 31.75879, "low": 25.122914, "close": 25.307785, "volume": 96459853}, "trend_line": 17.260399, "activity_lines": {"activity_5": 27.207735, "activity_10": 24.21307, "activity_20": 20.873086, "activity_30": 19.159984}, "trend_signal": 1, "fair_value": 15.15918, "relative_strength": 36.166856, "rate_of_change": 2.159456571604335, "market_dynamics": 1.660053, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.560767, "high": 26.426739, "low": 23.293671, "close": 23.760712, "volume": 59225905}, "trend_line": 17.568649, "activity_lines": {"activity_5": 26.394953, "activity_10": 24.548313, "activity_20": 21.365165, "activity_30": 19.579359}, "trend_signal": 1, "fair_value": 15.217652, "relative_strength": 26.160077, "rate_of_change": 1.7858799208523572, "market_dynamics": 1.330442, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.760713, "high": 27.146759, "low": 23.527192, "close": 23.848282, "volume": 114869534}, "trend_line": 17.876358, "activity_lines": {"activity_5": 25.376544, "activity_10": 24.798286, "activity_20": 21.819346, "activity_30": 19.984497}, "trend_signal": 1, "fair_value": 15.276, "relative_strength": 27.570266, "rate_of_change": 1.7514664901097352, "market_dynamics": 1.087273, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35205, "high": 23.57584, "low": 21.289286, "close": 22.982311, "volume": 64899767}, "trend_line": 18.159605, "activity_lines": {"activity_5": 24.201158, "activity_10": 24.74999, "activity_20": 22.148038, "activity_30": 20.313913}, "trend_signal": 1, "fair_value": 15.331027, "relative_strength": 20.684326, "rate_of_change": 1.5844782253745389, "market_dynamics": 0.659791, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85582, "high": 23.692603, "low": 22.262288, "close": 22.45689, "volume": 37933632}, "trend_line": 18.426911, "activity_lines": {"activity_5": 23.239183, "activity_10": 24.492587, "activity_20": 22.387395, "activity_30": 20.591157}, "trend_signal": 1, "fair_value": 15.382743, "relative_strength": 19.059293, "rate_of_change": 1.4719813564226831, "market_dynamics": 0.287354, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.74879, "high": 23.663412, "low": 21.289286, "close": 21.347668, "volume": 38076728}, "trend_line": 18.665735, "activity_lines": {"activity_5": 22.464674, "activity_10": 23.946644, "activity_20": 22.484723, "activity_30": 20.779593}, "trend_signal": 1, "fair_value": 15.428664, "relative_strength": 12.618973, "rate_of_change": 1.2960609621439048, "market_dynamics": 0.026481, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.318477, "high": 21.999578, "low": 20.977926, "close": 21.746597, "volume": 8848100}, "trend_line": 18.91597, "activity_lines": {"activity_5": 22.087149, "activity_10": 23.438914, "activity_20": 22.590419, "activity_30": 20.978358}, "trend_signal": 1, "fair_value": 15.47617, "relative_strength": 12.758509, "rate_of_change": 1.3406115537373693, "market_dynamics": -0.329564, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.717407, "high": 21.970387, "low": 21.376855, "close": 21.853626, "volume": 7936273}, "trend_line": 19.154989, "activity_lines": {"activity_5": 21.879574, "activity_10": 22.923222, "activity_20": 22.675684, "activity_30": 21.167884}, "trend_signal": 1, "fair_value": 15.525906, "relative_strength": 12.486306, "rate_of_change": 1.2635830993599533, "market_dynamics": -0.526206, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.104417, "high": 23.527192, "low": 20.929276, "close": 22.719601, "volume": 41851774}, "trend_line": 19.418784, "activity_lines": {"activity_5": 22.093635, "activity_10": 22.63716, "activity_20": 22.812962, "activity_30": 21.397859}, "trend_signal": 1, "fair_value": 15.582737, "relative_strength": 18.135443, "rate_of_change": 1.3771608012930636, "market_dynamics": -0.594622, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.72933, "high": 23.060151, "low": 21.318476, "close": 21.444967, "volume": 34700392}, "trend_line": 19.634745, "activity_lines": {"activity_5": 21.900332, "activity_10": 22.230091, "activity_20": 22.794845, "activity_30": 21.528581}, "trend_signal": 1, "fair_value": 15.633113, "relative_strength": 8.061501, "rate_of_change": 1.1121242195185863, "market_dynamics": -0.652333, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.571458, "high": 22.74879, "low": 21.094687, "close": 22.437429, "volume": 28755221}, "trend_line": 19.882529, "activity_lines": {"activity_5": 22.105311, "activity_10": 22.173834, "activity_20": 22.844098, "activity_30": 21.709399}, "trend_signal": 1, "fair_value": 15.687334, "relative_strength": 12.440161, "rate_of_change": 1.2619669876028587, "market_dynamics": -0.686363, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.612569, "high": 22.612569, "low": 20.997386, "close": 21.182257, "volume": 24697444}, "trend_line": 20.120243, "activity_lines": {"activity_5": 21.819249, "activity_10": 21.941552, "activity_20": 22.74828, "activity_30": 21.793253}, "trend_signal": 1, "fair_value": 15.732195, "relative_strength": 4.687856, "rate_of_change": 1.1955923715740429, "market_dynamics": -0.751505, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.221175, "high": 24.003963, "low": 21.133605, "close": 23.254751, "volume": 39514382}, "trend_line": 20.401562, "activity_lines": {"activity_5": 22.26164, "activity_10": 22.132968, "activity_20": 22.835619, "activity_30": 21.995479}, "trend_signal": 1, "fair_value": 15.790627, "relative_strength": 14.57671, "rate_of_change": 1.3981888787327266, "market_dynamics": -0.793996, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.254751, "high": 23.254751, "low": 21.211446, "close": 21.415777, "volume": 23274439}, "trend_line": 20.624413, "activity_lines": {"activity_5": 21.997632, "activity_10": 22.000817, "activity_20": 22.713762, "activity_30": 22.060912}, "trend_signal": 1, "fair_value": 15.835326, "relative_strength": 9.36321, "rate_of_change": 1.0923232250550332, "market_dynamics": -0.833249, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.415778, "high": 25.940238, "low": 20.520616, "close": 24.227753, "volume": 59795865}, "trend_line": 20.938166, "activity_lines": {"activity_5": 22.757871, "activity_10": 22.408416, "activity_20": 22.837426, "activity_30": 22.293386}, "trend_signal": 1, "fair_value": 15.897993, "relative_strength": 21.263795, "rate_of_change": 1.5212699629317856, "market_dynamics": -0.653466, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.140182, "high": 25.298055, "low": 23.760712, "close": 24.432085, "volume": 37583164}, "trend_line": 21.24835, "activity_lines": {"activity_5": 23.400702, "activity_10": 22.820969, "activity_20": 22.949368, "activity_30": 22.5188}, "trend_signal": 1, "fair_value": 15.957567, "relative_strength": 21.023405, "rate_of_change": 1.481428698196392, "market_dynamics": -0.389369, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.646143, "high": 25.200755, "low": 22.972581, "close": 24.363974, "volume": 40528899}, "trend_line": 21.549972, "activity_lines": {"activity_5": 23.887852, "activity_10": 23.165058, "activity_20": 23.031146, "activity_30": 22.719808}, "trend_signal": 1, "fair_value": 16.020136, "relative_strength": 20.301595, "rate_of_change": 1.4195078676697337, "market_dynamics": -0.15491, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.218022, "high": 24.519654, "low": 22.126068, "close": 23.566111, "volume": 24183362}, "trend_line": 21.82028, "activity_lines": {"activity_5": 23.896933, "activity_10": 23.316493, "activity_20": 23.017292, "activity_30": 22.849881}, "trend_signal": 1, "fair_value": 16.077532, "relative_strength": 15.632652, "rate_of_change": 1.2543310961146492, "market_dynamics": 0.069575, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.48827, "high": 24.208293, "low": 23.352051, "close": 23.634222, "volume": 13701482}, "trend_line": 22.08877, "activity_lines": {"activity_5": 23.90796, "activity_10": 23.449175, "activity_20": 23.020675, "activity_30": 22.96691}, "trend_signal": 1, "fair_value": 16.12959, "relative_strength": 13.168848, "rate_of_change": 1.2304608373494743, "market_dynamics": 0.045757, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.614763, "high": 23.916393, "low": 23.186641, "close": 23.352051, "volume": 8408611}, "trend_line": 22.342399, "activity_lines": {"activity_5": 23.677034, "activity_10": 23.513924, "activity_20": 23.021833, "activity_30": 23.048412}, "trend_signal": 1, "fair_value": 16.182184, "relative_strength": 11.097517, "rate_of_change": 1.1482259990031138, "market_dynamics": -0.023555, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4007, "high": 29.452776, "low": 23.206101, "close": 29.452776, "volume": 50100470}, "trend_line": 22.754952, "activity_lines": {"activity_5": 25.538063, "activity_10": 24.653221, "activity_20": 23.63955, "activity_30": 23.507146}, "trend_signal": 1, "fair_value": 16.281776, "relative_strength": 33.634241, "rate_of_change": 1.8465026965098916, "market_dynamics": 0.217223, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.083033, "high": 29.968466, "low": 26.387819, "close": 26.640799, "volume": 38514724}, "trend_line": 23.036474, "activity_lines": {"activity_5": 26.127054, "activity_10": 25.153698, "activity_20": 23.969723, "activity_30": 23.757846}, "trend_signal": 1, "fair_value": 16.364886, "relative_strength": 20.514081, "rate_of_change": 1.237190041095226, "market_dynamics": 0.414375, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.562957, "high": 27.33163, "low": 25.726177, "close": 26.348898, "volume": 24195922}, "trend_line": 23.377998, "activity_lines": {"activity_5": 26.466956, "activity_10": 25.501856, "activity_20": 24.25838, "activity_30": 23.97155}, "trend_signal": 1, "fair_value": 16.443209, "relative_strength": 17.387757, "rate_of_change": 1.4825359123970243, "market_dynamics": 0.553512, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.611609, "high": 28.197601, "low": 25.833206, "close": 28.119761, "volume": 35874198}, "trend_line": 23.757469, "activity_lines": {"activity_5": 27.211626, "activity_10": 26.115731, "activity_20": 24.703783, "activity_30": 24.277471}, "trend_signal": 1, "fair_value": 16.534142, "relative_strength": 24.786066, "rate_of_change": 1.62319716170734, "market_dynamics": 0.82512, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.70137, "high": 27.993271, "low": 24.850476, "close": 25.881857, "volume": 25928600}, "trend_line": 24.030883, "activity_lines": {"activity_5": 26.911293, "activity_10": 26.200825, "activity_20": 24.911588, "activity_30": 24.414528}, "trend_signal": 1, "fair_value": 16.608385, "relative_strength": 15.545944, "rate_of_change": 1.1508549164054427, "market_dynamics": 0.604494, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.261328, "high": 26.582417, "low": 24.675335, "close": 24.675335, "volume": 13707585}, "trend_line": 24.204726, "activity_lines": {"activity_5": 26.040132, "activity_10": 26.036476, "activity_20": 24.988178, "activity_30": 24.456105}, "trend_signal": 1, "fair_value": 16.674665, "relative_strength": 9.061088, "rate_of_change": 0.7234149490054175, "market_dynamics": 0.377666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.908855, "high": 25.239676, "low": 23.935853, "close": 24.033154, "volume": 12247261}, "trend_line": 24.331216, "activity_lines": {"activity_5": 25.273407, "activity_10": 25.750944, "activity_20": 24.987761, "activity_30": 24.445036}, "trend_signal": 1, "fair_value": 16.736828, "relative_strength": 3.621308, "rate_of_change": 0.5225838953929923, "market_dynamics": 0.138068, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.819091, "high": 23.916392, "low": 22.36932, "close": 23.2061, "volume": 14516000}, "trend_line": 24.24397, "activity_lines": {"activity_5": 24.40484, "activity_10": 25.321054, "activity_20": 24.897689, "activity_30": 24.372448}, "trend_signal": 1, "fair_value": 16.793518, "relative_strength": 0.523455, "rate_of_change": -0.35857640653882805, "market_dynamics": -0.291409, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.885011, "high": 23.780173, "low": 22.194179, "close": 22.39851, "volume": 12978777}, "trend_line": 24.030234, "activity_lines": {"activity_5": 23.476596, "activity_10": 24.750875, "activity_20": 24.724263, "activity_30": 24.253386}, "trend_signal": 0, "fair_value": 16.844403, "relative_strength": -2.710601, "rate_of_change": -0.8816047866747929, "market_dynamics": -0.670661, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.349859, "high": 23.595301, "low": 21.483887, "close": 21.483887, "volume": 16280400}, "trend_line": 23.719198, "activity_lines": {"activity_5": 22.624895, "activity_10": 24.036868, "activity_20": 24.465259, "activity_30": 24.089106}, "trend_signal": 0, "fair_value": 16.888395, "relative_strength": -3.79333, "rate_of_change": -1.2943527724282728, "market_dynamics": -0.913055, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.328206, "high": 22.855821, "low": 20.627645, "close": 22.67095, "volume": 14331682}, "trend_line": 23.631303, "activity_lines": {"activity_5": 22.462079, "activity_10": 23.572658, "activity_20": 24.319123, "activity_30": 24.021477}, "trend_signal": 0, "fair_value": 16.941712, "relative_strength": 2.161603, "rate_of_change": -0.3705648057746287, "market_dynamics": -1.030272, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.60284, "high": 24.033153, "low": 22.3304, "close": 23.021231, "volume": 25874682}, "trend_line": 23.606654, "activity_lines": {"activity_5": 22.549649, "activity_10": 23.29544, "activity_20": 24.205235, "activity_30": 23.982117}, "trend_signal": 0, "fair_value": 16.995272, "relative_strength": 4.120949, "rate_of_change": -0.1043065632055928, "market_dynamics": -0.977144, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.865551, "high": 23.488272, "low": 22.301209, "close": 22.739061, "volume": 11883800}, "trend_line": 23.56968, "activity_lines": {"activity_5": 22.610624, "activity_10": 23.03273, "activity_20": 24.055717, "activity_30": 23.926144}, "trend_signal": 0, "fair_value": 17.047596, "relative_strength": -0.30214, "rate_of_change": -0.15662533114602847, "market_dynamics": -0.905174, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.7196, "high": 22.75852, "low": 21.279557, "close": 21.785517, "volume": 19989382}, "trend_line": 23.529787, "activity_lines": {"activity_5": 22.384887, "activity_10": 22.662281, "activity_20": 23.817842, "activity_30": 23.811036}, "trend_signal": 0, "fair_value": 17.09741, "relative_strength": -6.346849, "rate_of_change": -0.1692555859901485, "market_dynamics": -0.833655, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.649298, "high": 21.99958, "low": 20.287095, "close": 20.345474, "volume": 19312472}, "trend_line": 23.459406, "activity_lines": {"activity_5": 21.720002, "activity_10": 22.145175, "activity_20": 23.441058, "activity_30": 23.605597}, "trend_signal": 0, "fair_value": 17.137536, "relative_strength": -13.283019, "rate_of_change": -0.299114479871822, "market_dynamics": -0.848674, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.043844, "high": 20.501155, "low": 19.567073, "close": 20.034115, "volume": 10733604}, "trend_line": 23.415621, "activity_lines": {"activity_5": 21.027225, "activity_10": 21.672119, "activity_20": 23.053108, "activity_30": 23.38461}, "trend_signal": 0, "fair_value": 17.16583, "relative_strength": -15.393575, "rate_of_change": -0.18664155435137506, "market_dynamics": -1.00576, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.073032, "high": 20.705485, "low": 19.820054, "close": 20.501154, "volume": 8475400}, "trend_line": 23.374106, "activity_lines": {"activity_5": 20.665916, "activity_10": 21.368365, "activity_20": 22.730581, "activity_30": 23.19658}, "trend_signal": 0, "fair_value": 17.191456, "relative_strength": -14.935215, "rate_of_change": -0.17729617335367878, "market_dynamics": -1.078698, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.578994, "high": 20.686026, "low": 19.314093, "close": 19.440582, "volume": 12574027}, "trend_line": 23.293671, "activity_lines": {"activity_5": 20.119089, "activity_10": 20.935998, "activity_20": 22.325441, "activity_30": 22.942805}, "trend_signal": 0, "fair_value": 17.209083, "relative_strength": -18.514069, "rate_of_change": -0.34412011308582824, "market_dynamics": -1.143178, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.362741, "high": 19.430851, "low": 18.097839, "close": 18.292439, "volume": 24716100}, "trend_line": 23.146099, "activity_lines": {"activity_5": 19.409446, "activity_10": 20.363342, "activity_20": 21.8306, "activity_30": 22.620144}, "trend_signal": 0, "fair_value": 17.21895, "relative_strength": -22.881464, "rate_of_change": -0.6335283090415429, "market_dynamics": -1.075341, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.282712, "high": 18.710831, "low": 17.514038, "close": 17.903238, "volume": 15001299}, "trend_line": 23.028042, "activity_lines": {"activity_5": 18.802941, "activity_10": 19.794578, "activity_20": 21.324129, "activity_30": 22.281895}, "trend_signal": 0, "fair_value": 17.234099, "relative_strength": -23.644947, "rate_of_change": -0.5100513913813308, "market_dynamics": -1.026216, "expectation": {"probability": 52.4933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/321713cb-2b24-4203-9d73-16ed4ed47003/", "share_image": "https://sharemaestro.com/terminal/321713cb-2b24-4203-9d73-16ed4ed47003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}