{"ticker": {"uuid": "3218d98c-c089-4e9f-abae-a5f6d2a23962", "symbol": "CEEB3", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEEB3 rose 1.81%, moving from 47.39 to 48.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.45 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.25"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.45"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.41, "close": 48.25, "volume": 1300}, "trend_line": 45.033872, "activity_lines": {"activity_5": 48.33, "activity_10": 48.531637, "activity_20": 48.014484, "activity_30": 46.963168}, "trend_signal": 1, "fair_value": 34.513449, "relative_strength": 12.452439, "rate_of_change": 1.0259046688641875, "market_dynamics": -0.633361, "expectation": {"probability": 45.1357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.812925, "high": 28.325272, "low": 27.812925, "close": 28.325272, "volume": 900}, "trend_line": 27.383969, "activity_lines": {"activity_5": 28.393583, "activity_10": 28.372274, "activity_20": 28.004455, "activity_30": 27.752284}, "trend_signal": 1, "fair_value": 23.200429, "relative_strength": -2.974142, "rate_of_change": 0.08345414033445461, "market_dynamics": 0.621263, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.164247, "high": 28.742464, "low": 27.959311, "close": 28.742464, "volume": 2400}, "trend_line": 27.464917, "activity_lines": {"activity_5": 28.498491, "activity_10": 28.471327, "activity_20": 28.104974, "activity_30": 27.839929}, "trend_signal": 1, "fair_value": 23.249867, "relative_strength": -3.001979, "rate_of_change": 0.29560360662108315, "market_dynamics": 0.635274, "expectation": {"probability": 40.9876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.742464, "high": 28.742464, "low": 28.178888, "close": 28.266718, "volume": 900}, "trend_line": 27.506616, "activity_lines": {"activity_5": 28.417004, "activity_10": 28.456351, "activity_20": 28.151572, "activity_30": 27.891658}, "trend_signal": 1, "fair_value": 23.299543, "relative_strength": -4.732338, "rate_of_change": 0.1518264191368256, "market_dynamics": 0.383078, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.274036, "high": 30.008686, "low": 28.244759, "close": 30.008686, "volume": 1400}, "trend_line": 27.641467, "activity_lines": {"activity_5": 28.920078, "activity_10": 28.736609, "activity_20": 28.357051, "activity_30": 28.053082}, "trend_signal": 1, "fair_value": 23.357097, "relative_strength": 1.816749, "rate_of_change": 0.4902493276526549, "market_dynamics": 0.67163, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.001372, "high": 31.262304, "low": 29.590841, "close": 31.262304, "volume": 14300}, "trend_line": 27.818104, "activity_lines": {"activity_5": 29.797108, "activity_10": 29.211263, "activity_20": 28.669003, "activity_30": 28.286684}, "trend_signal": 1, "fair_value": 23.422687, "relative_strength": 5.139919, "rate_of_change": 0.6390290356152337, "market_dynamics": 1.034761, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.337826, "high": 34.745765, "low": 30.337826, "close": 32.541798, "volume": 700}, "trend_line": 28.037392, "activity_lines": {"activity_5": 30.870678, "activity_10": 29.874068, "activity_20": 29.08534, "activity_30": 28.591439}, "trend_signal": 1, "fair_value": 23.499768, "relative_strength": 10.292939, "rate_of_change": 0.7882924012362553, "market_dynamics": 1.258026, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.738362, "high": 34.738362, "low": 32.171997, "close": 32.541798, "volume": 1000}, "trend_line": 28.259019, "activity_lines": {"activity_5": 31.663146, "activity_10": 30.464201, "activity_20": 29.473287, "activity_30": 28.882045}, "trend_signal": 1, "fair_value": 23.570305, "relative_strength": 7.74957, "rate_of_change": 0.7904693845989599, "market_dynamics": 1.651211, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.637934, "high": 35.500142, "low": 31.077409, "close": 34.3242, "volume": 5400}, "trend_line": 28.475735, "activity_lines": {"activity_5": 32.796459, "activity_10": 31.301743, "activity_20": 30.000874, "activity_30": 29.273348}, "trend_signal": 1, "fair_value": 23.648947, "relative_strength": 13.346926, "rate_of_change": 0.7668914480010849, "market_dynamics": 1.742776, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.492739, "high": 36.180552, "low": 32.187802, "close": 33.124031, "volume": 7500}, "trend_line": 28.644027, "activity_lines": {"activity_5": 33.125883, "activity_10": 31.812001, "activity_20": 30.383288, "activity_30": 29.573238}, "trend_signal": 1, "fair_value": 23.719895, "relative_strength": 9.587444, "rate_of_change": 0.5910014263020814, "market_dynamics": 1.666874, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.038922, "high": 34.021577, "low": 32.187798, "close": 32.806797, "volume": 4000}, "trend_line": 28.809777, "activity_lines": {"activity_5": 33.141874, "activity_10": 32.195961, "activity_20": 30.707995, "activity_30": 29.841803}, "trend_signal": 1, "fair_value": 23.78881, "relative_strength": 9.419738, "rate_of_change": 0.5786546703087494, "market_dynamics": 1.579991, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.599756, "high": 32.814536, "low": 31.592017, "close": 31.762245, "volume": 1900}, "trend_line": 28.970714, "activity_lines": {"activity_5": 32.706714, "activity_10": 32.299204, "activity_20": 30.908294, "activity_30": 30.032285}, "trend_signal": 1, "fair_value": 23.852673, "relative_strength": 8.111588, "rate_of_change": 0.5586193881334124, "market_dynamics": 1.311042, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.955675, "high": 32.195541, "low": 31.955675, "close": 32.195541, "volume": 600}, "trend_line": 29.146095, "activity_lines": {"activity_5": 32.467956, "activity_10": 32.418738, "activity_20": 31.129975, "activity_30": 30.240339}, "trend_signal": 1, "fair_value": 23.919314, "relative_strength": 8.932129, "rate_of_change": 0.6053734126124679, "market_dynamics": 0.957572, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.226488, "high": 34.416192, "low": 31.599755, "close": 32.497299, "volume": 16700}, "trend_line": 29.336259, "activity_lines": {"activity_5": 32.352868, "activity_10": 32.530354, "activity_20": 31.356742, "activity_30": 30.456545}, "trend_signal": 1, "fair_value": 23.996109, "relative_strength": 7.744952, "rate_of_change": 0.6524510401822246, "market_dynamics": 0.765019, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.416186, "high": 34.431661, "low": 31.746769, "close": 31.746769, "volume": 2100}, "trend_line": 29.484631, "activity_lines": {"activity_5": 32.109397, "activity_10": 32.42859, "activity_20": 31.486256, "activity_30": 30.612062}, "trend_signal": 1, "fair_value": 24.068093, "relative_strength": 7.318355, "rate_of_change": 0.5057631922325269, "market_dynamics": 0.49807, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.916998, "high": 31.916998, "low": 31.576552, "close": 31.723562, "volume": 37200}, "trend_line": 29.622306, "activity_lines": {"activity_5": 31.950007, "activity_10": 32.291005, "activity_20": 31.596501, "activity_30": 30.756509}, "trend_signal": 1, "fair_value": 24.133352, "relative_strength": 3.993178, "rate_of_change": 0.46693818213291527, "market_dynamics": 0.473918, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.723562, "high": 32.489572, "low": 31.027183, "close": 31.104559, "volume": 20100}, "trend_line": 29.773134, "activity_lines": {"activity_5": 31.656499, "activity_10": 32.032488, "activity_20": 31.633946, "activity_30": 30.852138}, "trend_signal": 1, "fair_value": 24.194643, "relative_strength": 4.240097, "rate_of_change": 0.5091703529090565, "market_dynamics": 0.3313, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.027183, "high": 31.027183, "low": 30.64031, "close": 30.64031, "volume": 9300}, "trend_line": 29.920536, "activity_lines": {"activity_5": 31.252087, "activity_10": 31.715693, "activity_20": 31.614987, "activity_30": 30.908085}, "trend_signal": 1, "fair_value": 24.25789, "relative_strength": 2.110809, "rate_of_change": 0.49508392364740506, "market_dynamics": -0.033925, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.562944, "high": 30.562944, "low": 29.708449, "close": 30.255711, "volume": 13600}, "trend_line": 30.001014, "activity_lines": {"activity_5": 30.823158, "activity_10": 31.363544, "activity_20": 31.548376, "activity_30": 30.929709}, "trend_signal": 1, "fair_value": 24.317028, "relative_strength": 2.791454, "rate_of_change": 0.26897245423679217, "market_dynamics": -0.273758, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.255707, "high": 30.881147, "low": 29.325362, "close": 29.864807, "volume": 11100}, "trend_line": 30.084837, "activity_lines": {"activity_5": 30.413366, "activity_10": 31.014294, "activity_20": 31.435344, "activity_30": 30.920922}, "trend_signal": 1, "fair_value": 24.375304, "relative_strength": 0.03026, "rate_of_change": 0.2794005562611946, "market_dynamics": -0.608723, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.661537, "high": 30.099341, "low": 29.31754, "close": 29.708443, "volume": 4700}, "trend_line": 30.156044, "activity_lines": {"activity_5": 30.076917, "activity_10": 30.695873, "activity_20": 31.304968, "activity_30": 30.896638}, "trend_signal": 0, "fair_value": 24.436523, "relative_strength": 1.549634, "rate_of_change": 0.2366873385420075, "market_dynamics": -0.8378, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.708443, "high": 29.708443, "low": 28.379385, "close": 28.926641, "volume": 5900}, "trend_line": 30.200714, "activity_lines": {"activity_5": 29.614209, "activity_10": 30.29164, "activity_20": 31.091109, "activity_30": 30.817322}, "trend_signal": 0, "fair_value": 24.489114, "relative_strength": -1.352349, "rate_of_change": 0.14812950929505203, "market_dynamics": -0.94828, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.926641, "high": 28.926641, "low": 28.168296, "close": 28.53574, "volume": 7500}, "trend_line": 30.244295, "activity_lines": {"activity_5": 29.166395, "activity_10": 29.86789, "activity_20": 30.837157, "activity_30": 30.709904}, "trend_signal": 0, "fair_value": 24.5392, "relative_strength": -6.716627, "rate_of_change": 0.1443045353166142, "market_dynamics": -1.018075, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.53574, "high": 29.661537, "low": 28.53574, "close": 29.661537, "volume": 83500}, "trend_line": 30.33018, "activity_lines": {"activity_5": 29.234151, "activity_10": 29.715372, "activity_20": 30.691408, "activity_30": 30.672307}, "trend_signal": 0, "fair_value": 24.594529, "relative_strength": -5.024022, "rate_of_change": 0.283970910877564, "market_dynamics": -0.920061, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.896074, "high": 31.670761, "low": 28.965734, "close": 31.670761, "volume": 2100}, "trend_line": 30.447064, "activity_lines": {"activity_5": 30.01126, "activity_10": 29.979727, "activity_20": 30.730372, "activity_30": 30.758796}, "trend_signal": 0, "fair_value": 24.664579, "relative_strength": -2.26337, "rate_of_change": 0.3853719298731575, "market_dynamics": -0.756647, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.975672, "high": 32.835649, "low": 30.341706, "close": 32.436932, "volume": 3700}, "trend_line": 30.567773, "activity_lines": {"activity_5": 30.923362, "activity_10": 30.384768, "activity_20": 30.83439, "activity_30": 30.887175}, "trend_signal": 0, "fair_value": 24.738685, "relative_strength": -0.359123, "rate_of_change": 0.39645530353927705, "market_dynamics": -0.483962, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.803671, "high": 32.405659, "low": 29.833533, "close": 31.264231, "volume": 2400}, "trend_line": 30.658419, "activity_lines": {"activity_5": 31.262665, "activity_10": 30.56362, "activity_20": 30.821129, "activity_30": 30.932107}, "trend_signal": 0, "fair_value": 24.805274, "relative_strength": -5.965713, "rate_of_change": 0.29654106630535226, "market_dynamics": -0.287738, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.264231, "high": 31.264231, "low": 29.888259, "close": 31.264231, "volume": 1100}, "trend_line": 30.756385, "activity_lines": {"activity_5": 31.446129, "activity_10": 30.739569, "activity_20": 30.813951, "activity_30": 30.971192}, "trend_signal": 0, "fair_value": 24.867918, "relative_strength": -5.253567, "rate_of_change": 0.31954028679692553, "market_dynamics": -0.217772, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.49024, "high": 31.272043, "low": 30.49024, "close": 31.264231, "volume": 4500}, "trend_line": 30.85435, "activity_lines": {"activity_5": 31.447693, "activity_10": 30.904174, "activity_20": 30.812857, "activity_30": 31.003956}, "trend_signal": 0, "fair_value": 24.926944, "relative_strength": -7.426862, "rate_of_change": 0.3185192277961097, "market_dynamics": -0.131747, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.795144, "high": 31.272043, "low": 30.490242, "close": 31.272043, "volume": 2000}, "trend_line": 30.91842, "activity_lines": {"activity_5": 31.345015, "activity_10": 31.051863, "activity_20": 30.827079, "activity_30": 31.030904}, "trend_signal": 0, "fair_value": 24.979478, "relative_strength": -9.183374, "rate_of_change": 0.20765305378334323, "market_dynamics": -0.13308, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.272043, "high": 31.819311, "low": 30.623153, "close": 31.819311, "volume": 8700}, "trend_line": 31.051966, "activity_lines": {"activity_5": 31.451341, "activity_10": 31.273469, "activity_20": 30.90224, "activity_30": 31.089026}, "trend_signal": 0, "fair_value": 25.037295, "relative_strength": -8.473448, "rate_of_change": 0.43193022153136884, "market_dynamics": 0.024924, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.498773, "high": 31.576622, "low": 30.668793, "close": 31.568729, "volume": 7500}, "trend_line": 31.160081, "activity_lines": {"activity_5": 31.515314, "activity_10": 31.411135, "activity_20": 30.958238, "activity_30": 31.122366}, "trend_signal": 0, "fair_value": 25.101641, "relative_strength": -7.577931, "rate_of_change": 0.34817441188748405, "market_dynamics": 0.165992, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.568729, "high": 31.568729, "low": 31.252962, "close": 31.568729, "volume": 7000}, "trend_line": 31.25429, "activity_lines": {"activity_5": 31.558987, "activity_10": 31.500763, "activity_20": 31.015158, "activity_30": 31.14873}, "trend_signal": 0, "fair_value": 25.16767, "relative_strength": -6.778752, "rate_of_change": 0.3023387519435502, "market_dynamics": 0.268979, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.708267, "high": 31.545045, "low": 30.708267, "close": 31.379272, "volume": 1600}, "trend_line": 31.358042, "activity_lines": {"activity_5": 31.519209, "activity_10": 31.500799, "activity_20": 31.05702, "activity_30": 31.156794}, "trend_signal": 0, "fair_value": 25.232888, "relative_strength": -4.947211, "rate_of_change": 0.33196082841747504, "market_dynamics": 0.328957, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.379272, "high": 31.568727, "low": 30.708267, "close": 31.024029, "volume": 1700}, "trend_line": 31.391886, "activity_lines": {"activity_5": 31.353346, "activity_10": 31.405014, "activity_20": 31.070372, "activity_30": 31.135244}, "trend_signal": 0, "fair_value": 25.293776, "relative_strength": -7.001118, "rate_of_change": 0.10792765696276072, "market_dynamics": 0.268515, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.024029, "high": 31.505575, "low": 30.826679, "close": 30.897726, "volume": 2400}, "trend_line": 31.379734, "activity_lines": {"activity_5": 31.161917, "activity_10": 31.298023, "activity_20": 31.075137, "activity_30": 31.103363}, "trend_signal": 0, "fair_value": 25.35685, "relative_strength": -6.051753, "rate_of_change": -0.03871064006794745, "market_dynamics": 0.206759, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.897726, "high": 31.576624, "low": 30.818785, "close": 31.560835, "volume": 4300}, "trend_line": 31.347035, "activity_lines": {"activity_5": 31.252963, "activity_10": 31.339584, "activity_20": 31.146988, "activity_30": 31.115047}, "trend_signal": 0, "fair_value": 25.422829, "relative_strength": -4.62651, "rate_of_change": -0.10420419752441931, "market_dynamics": 0.215865, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.560835, "high": 31.568731, "low": 31.181921, "close": 31.473991, "volume": 700}, "trend_line": 31.311441, "activity_lines": {"activity_5": 31.315587, "activity_10": 31.359961, "activity_20": 31.208396, "activity_30": 31.123238}, "trend_signal": 0, "fair_value": 25.488587, "relative_strength": -5.350207, "rate_of_change": -0.11354821915375164, "market_dynamics": 0.176971, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.102974, "high": 31.450315, "low": 30.889831, "close": 31.181921, "volume": 1600}, "trend_line": 31.206699, "activity_lines": {"activity_5": 31.28717, "activity_10": 31.323422, "activity_20": 31.238017, "activity_30": 31.114882}, "trend_signal": 0, "fair_value": 25.550453, "relative_strength": -6.660363, "rate_of_change": -0.3345167026966217, "market_dynamics": -0.015555, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.181921, "high": 31.474004, "low": 30.787203, "close": 31.27664, "volume": 2700}, "trend_line": 31.145119, "activity_lines": {"activity_5": 31.303484, "activity_10": 31.3056, "activity_20": 31.272249, "activity_30": 31.119394}, "trend_signal": 0, "fair_value": 25.612927, "relative_strength": -6.131537, "rate_of_change": -0.1973294259671595, "market_dynamics": -0.196204, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.810891, "high": 31.481889, "low": 29.997787, "close": 30.637215, "volume": 12000}, "trend_line": 31.0728, "activity_lines": {"activity_5": 31.089814, "activity_10": 31.171436, "activity_20": 31.23886, "activity_30": 31.086626}, "trend_signal": 1, "fair_value": 25.671302, "relative_strength": -6.331839, "rate_of_change": -0.23220010814535735, "market_dynamics": -0.449985, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.637215, "high": 31.063501, "low": 30.013577, "close": 30.013577, "volume": 1400}, "trend_line": 31.014511, "activity_lines": {"activity_5": 30.685633, "activity_10": 30.945376, "activity_20": 31.141654, "activity_30": 31.018289}, "trend_signal": 0, "fair_value": 25.725678, "relative_strength": -7.784136, "rate_of_change": -0.18758850184084483, "market_dynamics": -0.752904, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.242512, "high": 33.155453, "low": 30.242512, "close": 30.708265, "volume": 14900}, "trend_line": 30.964935, "activity_lines": {"activity_5": 30.616165, "activity_10": 30.873898, "activity_20": 31.105434, "activity_30": 30.998531}, "trend_signal": 0, "fair_value": 25.783162, "relative_strength": -5.598124, "rate_of_change": -0.15984775642601068, "market_dynamics": -0.697205, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.708265, "high": 31.596067, "low": 30.308053, "close": 31.111074, "volume": 1800}, "trend_line": 30.918727, "activity_lines": {"activity_5": 30.732015, "activity_10": 30.891303, "activity_20": 31.09723, "activity_30": 31.00796}, "trend_signal": 0, "fair_value": 25.849287, "relative_strength": -4.966152, "rate_of_change": -0.1492268593491316, "market_dynamics": -0.699535, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.103121, "high": 31.476804, "low": 30.530673, "close": 31.007713, "volume": 3400}, "trend_line": 30.894092, "activity_lines": {"activity_5": 30.818135, "activity_10": 30.894791, "activity_20": 31.07228, "activity_30": 31.013701}, "trend_signal": 0, "fair_value": 25.910613, "relative_strength": -4.118457, "rate_of_change": -0.07967663092985672, "market_dynamics": -0.710953, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.381398, "high": 31.699422, "low": 30.538614, "close": 31.405251, "volume": 3600}, "trend_line": 30.883482, "activity_lines": {"activity_5": 31.054696, "activity_10": 30.970855, "activity_20": 31.088348, "activity_30": 31.046679}, "trend_signal": 1, "fair_value": 25.97938, "relative_strength": -2.194065, "rate_of_change": -0.034343135897956754, "market_dynamics": -0.484347, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.246232, "high": 32.100925, "low": 31.246232, "close": 31.803005, "volume": 5500}, "trend_line": 30.906763, "activity_lines": {"activity_5": 31.372639, "activity_10": 31.110011, "activity_20": 31.147211, "activity_30": 31.106003}, "trend_signal": 1, "fair_value": 26.054677, "relative_strength": -0.186563, "rate_of_change": 0.07538333922321575, "market_dynamics": -0.296543, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.803005, "high": 32.266443, "low": 30.644432, "close": 32.191963, "volume": 10200}, "trend_line": 30.958485, "activity_lines": {"activity_5": 31.700939, "activity_10": 31.315484, "activity_20": 31.240551, "activity_30": 31.188919}, "trend_signal": 1, "fair_value": 26.129465, "relative_strength": 0.077121, "rate_of_change": 0.1673484861549495, "market_dynamics": 0.100982, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.191963, "high": 32.829178, "low": 31.968521, "close": 32.473328, "volume": 2000}, "trend_line": 31.032406, "activity_lines": {"activity_5": 32.024115, "activity_10": 31.559059, "activity_20": 31.35627, "activity_30": 31.286651}, "trend_signal": 1, "fair_value": 26.202682, "relative_strength": -0.464556, "rate_of_change": 0.2387746041190392, "market_dynamics": 0.480979, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.448499, "high": 32.796074, "low": 32.274712, "close": 32.713318, "volume": 2000}, "trend_line": 31.127356, "activity_lines": {"activity_5": 32.33647, "activity_10": 31.822789, "activity_20": 31.489088, "activity_30": 31.395097}, "trend_signal": 1, "fair_value": 26.277776, "relative_strength": 1.021903, "rate_of_change": 0.3059704748642345, "market_dynamics": 0.779139, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.713311, "high": 32.804352, "low": 32.713311, "close": 32.804352, "volume": 500}, "trend_line": 31.230553, "activity_lines": {"activity_5": 32.565463, "activity_10": 32.076949, "activity_20": 31.623713, "activity_30": 31.50329}, "trend_signal": 1, "fair_value": 26.353453, "relative_strength": 0.865841, "rate_of_change": 0.33153153129999713, "market_dynamics": 0.919449, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.804352, "high": 33.102271, "low": 32.514709, "close": 32.696762, "volume": 1800}, "trend_line": 31.356224, "activity_lines": {"activity_5": 32.665319, "activity_10": 32.272145, "activity_20": 31.7434, "activity_30": 31.597884}, "trend_signal": 1, "fair_value": 26.425742, "relative_strength": 3.657346, "rate_of_change": 0.4023976136445632, "market_dynamics": 0.886941, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.696762, "high": 33.077445, "low": 32.696762, "close": 32.854004, "volume": 700}, "trend_line": 31.500166, "activity_lines": {"activity_5": 32.758006, "activity_10": 32.447145, "activity_20": 31.872691, "activity_30": 31.694515}, "trend_signal": 1, "fair_value": 26.5014, "relative_strength": 5.863036, "rate_of_change": 0.45905399833857263, "market_dynamics": 0.882294, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.011244, "high": 33.085724, "low": 32.291264, "close": 32.291264, "volume": 2300}, "trend_line": 31.587823, "activity_lines": {"activity_5": 32.618976, "activity_10": 32.480816, "activity_20": 31.942267, "activity_30": 31.745554}, "trend_signal": 1, "fair_value": 26.573451, "relative_strength": 4.995316, "rate_of_change": 0.27827472401256587, "market_dynamics": 0.753792, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.349193, "high": 32.887108, "low": 32.307816, "close": 32.887108, "volume": 400}, "trend_line": 31.628368, "activity_lines": {"activity_5": 32.690699, "activity_10": 32.601363, "activity_20": 32.064248, "activity_30": 31.829378}, "trend_signal": 1, "fair_value": 26.649321, "relative_strength": 7.653453, "rate_of_change": 0.12835642392955682, "market_dynamics": 0.72675, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.746423, "high": 32.746423, "low": 32.274715, "close": 32.407116, "volume": 2000}, "trend_line": 31.627374, "activity_lines": {"activity_5": 32.590838, "activity_10": 32.600469, "activity_20": 32.131643, "activity_30": 31.87962}, "trend_signal": 1, "fair_value": 26.722789, "relative_strength": 4.382469, "rate_of_change": -0.0031427483074643846, "market_dynamics": 0.685341, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.688495, "high": 33.019514, "low": 32.299538, "close": 32.929119, "volume": 1000}, "trend_line": 31.682871, "activity_lines": {"activity_5": 32.691461, "activity_10": 32.676268, "activity_20": 32.241565, "activity_30": 31.963604}, "trend_signal": 1, "fair_value": 26.765192, "relative_strength": 3.776604, "rate_of_change": 0.17547141283370227, "market_dynamics": 0.671514, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.187554, "high": 33.19589, "low": 32.512295, "close": 32.512295, "volume": 2800}, "trend_line": 31.724473, "activity_lines": {"activity_5": 32.637652, "activity_10": 32.655807, "activity_20": 32.305274, "activity_30": 32.017115}, "trend_signal": 1, "fair_value": 26.826122, "relative_strength": 0.58902, "rate_of_change": 0.13130754469820943, "market_dynamics": 0.644262, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.520626, "high": 33.137527, "low": 32.512291, "close": 32.937447, "volume": 2000}, "trend_line": 31.780247, "activity_lines": {"activity_5": 32.748341, "activity_10": 32.706821, "activity_20": 32.40453, "activity_30": 32.095371}, "trend_signal": 1, "fair_value": 26.889167, "relative_strength": -0.017708, "rate_of_change": 0.1758074909550099, "market_dynamics": 0.599377, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.729418, "high": 36.755567, "low": 33.429306, "close": 33.429306, "volume": 3300}, "trend_line": 31.852156, "activity_lines": {"activity_5": 32.979904, "activity_10": 32.838826, "activity_20": 32.542269, "activity_30": 32.201762}, "trend_signal": 1, "fair_value": 26.953572, "relative_strength": 2.561389, "rate_of_change": 0.22626948116545964, "market_dynamics": 0.695298, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.129196, "high": 36.26371, "low": 33.129196, "close": 34.42968, "volume": 1100}, "trend_line": 31.939168, "activity_lines": {"activity_5": 33.508778, "activity_10": 33.1397, "activity_20": 32.765032, "activity_30": 32.368054}, "trend_signal": 1, "fair_value": 27.022777, "relative_strength": 5.857112, "rate_of_change": 0.2731746008025261, "market_dynamics": 0.866081, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.104181, "high": 34.421348, "low": 32.837415, "close": 33.104179, "volume": 2400}, "trend_line": 31.990349, "activity_lines": {"activity_5": 33.460981, "activity_10": 33.170021, "activity_20": 32.843497, "activity_30": 32.443216}, "trend_signal": 1, "fair_value": 27.086532, "relative_strength": 3.216408, "rate_of_change": 0.1602452512225732, "market_dynamics": 0.860003, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.279247, "high": 33.279247, "low": 32.353897, "close": 32.353897, "volume": 2900}, "trend_line": 32.016522, "activity_lines": {"activity_5": 33.15142, "activity_10": 33.05652, "activity_20": 32.835789, "activity_30": 32.466671}, "trend_signal": 1, "fair_value": 27.146016, "relative_strength": -2.578178, "rate_of_change": 0.0818152999831404, "market_dynamics": 0.612427, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.3539, "high": 33.037495, "low": 32.3539, "close": 32.67902, "volume": 800}, "trend_line": 32.059847, "activity_lines": {"activity_5": 32.960793, "activity_10": 33.011226, "activity_20": 32.851209, "activity_30": 32.509413}, "trend_signal": 1, "fair_value": 27.205432, "relative_strength": -3.823897, "rate_of_change": 0.13532075720153436, "market_dynamics": 0.183834, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.679025, "high": 33.345943, "low": 32.512295, "close": 32.845753, "volume": 14300}, "trend_line": 32.120571, "activity_lines": {"activity_5": 32.842972, "activity_10": 32.989196, "activity_20": 32.875042, "activity_30": 32.560116}, "trend_signal": 1, "fair_value": 27.26936, "relative_strength": -4.253603, "rate_of_change": 0.18940826511118547, "market_dynamics": -0.202913, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.520624, "high": 33.087506, "low": 32.520624, "close": 32.595657, "volume": 4100}, "trend_line": 32.177169, "activity_lines": {"activity_5": 32.680689, "activity_10": 32.922446, "activity_20": 32.866304, "activity_30": 32.590767}, "trend_signal": 1, "fair_value": 27.328242, "relative_strength": -4.999428, "rate_of_change": 0.1762048377035422, "market_dynamics": -0.42539, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.212554, "high": 33.212554, "low": 31.486899, "close": 32.587315, "volume": 145800}, "trend_line": 32.211385, "activity_lines": {"activity_5": 32.637893, "activity_10": 32.850751, "activity_20": 32.851103, "activity_30": 32.617228}, "trend_signal": 1, "fair_value": 27.387249, "relative_strength": -3.769884, "rate_of_change": 0.10633626594061364, "market_dynamics": -0.391861, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.587315, "high": 32.587315, "low": 31.678642, "close": 32.103802, "volume": 1200}, "trend_line": 32.232378, "activity_lines": {"activity_5": 32.468384, "activity_10": 32.69736, "activity_20": 32.786118, "activity_30": 32.610287}, "trend_signal": 1, "fair_value": 27.46037, "relative_strength": -5.204668, "rate_of_change": 0.06517260900143583, "market_dynamics": -0.465986, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.545262, "high": 32.845752, "low": 31.136774, "close": 32.587315, "volume": 2000}, "trend_line": 32.279225, "activity_lines": {"activity_5": 32.47672, "activity_10": 32.639307, "activity_20": 32.767602, "activity_30": 32.633186}, "trend_signal": 1, "fair_value": 27.544191, "relative_strength": -0.826642, "rate_of_change": 0.14534143276676528, "market_dynamics": -0.643472, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.386868, "high": 32.662353, "low": 31.286828, "close": 32.145489, "volume": 2900}, "trend_line": 32.308186, "activity_lines": {"activity_5": 32.343893, "activity_10": 32.507288, "activity_20": 32.706464, "activity_30": 32.624558}, "trend_signal": 1, "fair_value": 27.626614, "relative_strength": -3.245015, "rate_of_change": 0.08972024576179403, "market_dynamics": -0.744543, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.953749, "high": 32.995903, "low": 31.953749, "close": 32.819408, "volume": 4300}, "trend_line": 32.380926, "activity_lines": {"activity_5": 32.482391, "activity_10": 32.521142, "activity_20": 32.712213, "activity_30": 32.65754}, "trend_signal": 1, "fair_value": 27.714362, "relative_strength": -0.391209, "rate_of_change": 0.2251441786301563, "market_dynamics": -0.832063, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.02939, "high": 32.802599, "low": 32.020984, "close": 32.525253, "volume": 1900}, "trend_line": 32.464649, "activity_lines": {"activity_5": 32.50792, "activity_10": 32.510791, "activity_20": 32.689875, "activity_30": 32.666852}, "trend_signal": 1, "fair_value": 27.799507, "relative_strength": 0.142964, "rate_of_change": 0.2585565341769383, "market_dynamics": -0.762043, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.525253, "high": 33.903587, "low": 31.104899, "close": 33.701885, "volume": 5200}, "trend_line": 32.564436, "activity_lines": {"activity_5": 32.929797, "activity_10": 32.724899, "activity_20": 32.780415, "activity_30": 32.746673}, "trend_signal": 1, "fair_value": 27.890078, "relative_strength": 3.396753, "rate_of_change": 0.30737125788730746, "market_dynamics": -0.538043, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.701885, "high": 33.701885, "low": 32.197489, "close": 33.525391, "volume": 2600}, "trend_line": 32.644913, "activity_lines": {"activity_5": 33.186304, "activity_10": 32.882409, "activity_20": 32.850108, "activity_30": 32.808671}, "trend_signal": 1, "fair_value": 27.97769, "relative_strength": 3.312921, "rate_of_change": 0.24713156401665273, "market_dynamics": -0.294588, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.937077, "high": 33.197617, "low": 32.937077, "close": 33.197617, "volume": 300}, "trend_line": 32.71791, "activity_lines": {"activity_5": 33.271015, "activity_10": 32.964934, "activity_20": 32.882707, "activity_30": 32.844329}, "trend_signal": 1, "fair_value": 28.0632, "relative_strength": 3.577349, "rate_of_change": 0.22360911177800002, "market_dynamics": -0.217108, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.617839, "high": 33.617839, "low": 31.953757, "close": 32.306744, "volume": 2100}, "trend_line": 32.74796, "activity_lines": {"activity_5": 32.988626, "activity_10": 32.879085, "activity_20": 32.828983, "activity_30": 32.817802}, "trend_signal": 1, "fair_value": 28.143, "relative_strength": 0.97405, "rate_of_change": 0.09184571997415387, "market_dynamics": -0.230047, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.845022, "high": 35.845022, "low": 31.516719, "close": 32.079815, "volume": 6200}, "trend_line": 32.757187, "activity_lines": {"activity_5": 32.664771, "activity_10": 32.75723, "activity_20": 32.754125, "activity_30": 32.774696}, "trend_signal": 0, "fair_value": 28.223855, "relative_strength": 0.311628, "rate_of_change": 0.028175800874322435, "market_dynamics": -0.449518, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.466425, "high": 33.567407, "low": 31.768858, "close": 32.357166, "volume": 2200}, "trend_line": 32.762694, "activity_lines": {"activity_5": 32.463063, "activity_10": 32.695028, "activity_20": 32.709725, "activity_30": 32.748888}, "trend_signal": 0, "fair_value": 28.309356, "relative_strength": 0.193582, "rate_of_change": 0.016811577868397196, "market_dynamics": -0.632059, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.239504, "high": 32.239504, "low": 31.936943, "close": 31.936943, "volume": 2200}, "trend_line": 32.744814, "activity_lines": {"activity_5": 32.210929, "activity_10": 32.551817, "activity_20": 32.626042, "activity_30": 32.695614}, "trend_signal": 0, "fair_value": 28.383558, "relative_strength": 1.53487, "rate_of_change": -0.05457426669493425, "market_dynamics": -0.806265, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.197615, "high": 33.197615, "low": 31.642791, "close": 32.020985, "volume": 7900}, "trend_line": 32.721736, "activity_lines": {"activity_5": 32.092705, "activity_10": 32.43571, "activity_20": 32.555128, "activity_30": 32.648915}, "trend_signal": 0, "fair_value": 28.465721, "relative_strength": 1.513, "rate_of_change": -0.07047833589770323, "market_dynamics": -0.83426, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.936943, "high": 32.76899, "low": 31.726835, "close": 31.90333, "volume": 3700}, "trend_line": 32.691702, "activity_lines": {"activity_5": 32.013704, "activity_10": 32.300475, "activity_20": 32.479716, "activity_30": 32.596115}, "trend_signal": 0, "fair_value": 28.545539, "relative_strength": 2.098159, "rate_of_change": -0.09178608372123215, "market_dynamics": -0.851224, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.936945, "high": 32.533657, "low": 31.827686, "close": 32.483238, "volume": 1300}, "trend_line": 32.684585, "activity_lines": {"activity_5": 32.154901, "activity_10": 32.287334, "activity_20": 32.471562, "activity_30": 32.582666}, "trend_signal": 0, "fair_value": 28.626878, "relative_strength": 5.843627, "rate_of_change": -0.021770050393830606, "market_dynamics": -0.744379, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.768983, "high": 32.777386, "low": 32.012581, "close": 32.742496, "volume": 1700}, "trend_line": 32.680868, "activity_lines": {"activity_5": 32.355622, "activity_10": 32.322095, "activity_20": 32.491057, "activity_30": 32.586402}, "trend_signal": 0, "fair_value": 28.709878, "relative_strength": 8.024199, "rate_of_change": -0.011372333471579177, "market_dynamics": -0.545376, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.742496, "high": 33.081799, "low": 32.742496, "close": 33.081799, "volume": 400}, "trend_line": 32.707219, "activity_lines": {"activity_5": 32.643756, "activity_10": 32.435991, "activity_20": 32.541016, "activity_30": 32.612268}, "trend_signal": 0, "fair_value": 28.783741, "relative_strength": 10.405314, "rate_of_change": 0.08063127331870545, "market_dynamics": -0.279919, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.581329, "high": 32.903663, "low": 31.682183, "close": 32.233543, "volume": 1200}, "trend_line": 32.685433, "activity_lines": {"activity_5": 32.572814, "activity_10": 32.403724, "activity_20": 32.50827, "activity_30": 32.581709}, "trend_signal": 0, "fair_value": 28.859698, "relative_strength": 7.036195, "rate_of_change": -0.06660914827395979, "market_dynamics": -0.263636, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.233543, "high": 32.233543, "low": 31.817899, "close": 32.233543, "volume": 4200}, "trend_line": 32.679648, "activity_lines": {"activity_5": 32.487701, "activity_10": 32.388985, "activity_20": 32.47844, "activity_30": 32.552554}, "trend_signal": 0, "fair_value": 28.935656, "relative_strength": 3.840773, "rate_of_change": -0.017699015950019808, "market_dynamics": -0.325474, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.233543, "high": 32.233543, "low": 32.225062, "close": 32.233543, "volume": 900}, "trend_line": 32.656462, "activity_lines": {"activity_5": 32.380574, "activity_10": 32.375577, "activity_20": 32.450334, "activity_30": 32.523773}, "trend_signal": 0, "fair_value": 29.012766, "relative_strength": 3.580392, "rate_of_change": -0.07094935661486498, "market_dynamics": -0.514406, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.233543, "high": 32.445614, "low": 31.648259, "close": 32.445614, "volume": 1100}, "trend_line": 32.654239, "activity_lines": {"activity_5": 32.360784, "activity_10": 32.397933, "activity_20": 32.444111, "activity_30": 32.51017}, "trend_signal": 0, "fair_value": 29.091236, "relative_strength": 1.104095, "rate_of_change": -0.0068072285356593504, "market_dynamics": -0.731511, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.657677, "high": 32.657677, "low": 31.809424, "close": 31.945148, "volume": 2100}, "trend_line": 32.621162, "activity_lines": {"activity_5": 32.193964, "activity_10": 32.327686, "activity_20": 32.388595, "activity_30": 32.464422}, "trend_signal": 0, "fair_value": 29.164576, "relative_strength": 0.680798, "rate_of_change": -0.10129465886495989, "market_dynamics": -0.79264, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.945148, "high": 32.225067, "low": 31.537983, "close": 32.225067, "volume": 600}, "trend_line": 32.581021, "activity_lines": {"activity_5": 32.196227, "activity_10": 32.308185, "activity_20": 32.362797, "activity_30": 32.438868}, "trend_signal": 0, "fair_value": 29.239749, "relative_strength": -1.339425, "rate_of_change": -0.12305202371392665, "market_dynamics": -0.746675, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.225067, "high": 32.649189, "low": 31.911208, "close": 32.649189, "volume": 300}, "trend_line": 32.521671, "activity_lines": {"activity_5": 32.340429, "activity_10": 32.362086, "activity_20": 32.377013, "activity_30": 32.443266}, "trend_signal": 0, "fair_value": 29.316449, "relative_strength": 0.696167, "rate_of_change": -0.1821612649892157, "market_dynamics": -0.407975, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.598302, "high": 32.598302, "low": 31.894243, "close": 32.403198, "volume": 1400}, "trend_line": 32.498305, "activity_lines": {"activity_5": 32.374924, "activity_10": 32.357701, "activity_20": 32.368611, "activity_30": 32.435622}, "trend_signal": 0, "fair_value": 29.391572, "relative_strength": 3.29112, "rate_of_change": -0.07184747671789614, "market_dynamics": -0.215916, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.403198, "high": 32.818844, "low": 32.403198, "close": 32.818844, "volume": 300}, "trend_line": 32.513804, "activity_lines": {"activity_5": 32.536657, "activity_10": 32.430343, "activity_20": 32.400376, "activity_30": 32.456302}, "trend_signal": 0, "fair_value": 29.467438, "relative_strength": 2.580168, "rate_of_change": 0.0476917180757531, "market_dynamics": 0.19115, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.818844, "high": 32.818844, "low": 31.453159, "close": 32.784916, "volume": 2700}, "trend_line": 32.517334, "activity_lines": {"activity_5": 32.6622, "activity_10": 32.495428, "activity_20": 32.433115, "activity_30": 32.473793}, "trend_signal": 0, "fair_value": 29.543087, "relative_strength": -0.772383, "rate_of_change": 0.010856927107015262, "market_dynamics": 0.528136, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.784916, "high": 33.124214, "low": 31.936664, "close": 32.954563, "volume": 400}, "trend_line": 32.520961, "activity_lines": {"activity_5": 32.788306, "activity_10": 32.596755, "activity_20": 32.485536, "activity_30": 32.502002}, "trend_signal": 0, "fair_value": 29.612175, "relative_strength": -2.865197, "rate_of_change": 0.01115405094403373, "market_dynamics": 0.633121, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.233543, "high": 33.505926, "low": 31.919695, "close": 31.953625, "volume": 1500}, "trend_line": 32.499559, "activity_lines": {"activity_5": 32.532134, "activity_10": 32.502985, "activity_20": 32.443788, "activity_30": 32.465399}, "trend_signal": 0, "fair_value": 29.674809, "relative_strength": -5.494911, "rate_of_change": -0.06580986336781967, "market_dynamics": 0.522922, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.953632, "high": 34.362657, "low": 31.444682, "close": 32.038326, "volume": 4800}, "trend_line": 32.48126, "activity_lines": {"activity_5": 32.350566, "activity_10": 32.429704, "activity_20": 32.411787, "activity_30": 32.435642}, "trend_signal": 0, "fair_value": 29.735834, "relative_strength": -1.838079, "rate_of_change": -0.056305379405298873, "market_dynamics": 0.322979, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.038331, "high": 32.617561, "low": 31.096025, "close": 32.617561, "volume": 2100}, "trend_line": 32.498385, "activity_lines": {"activity_5": 32.386402, "activity_10": 32.465288, "activity_20": 32.43515, "activity_30": 32.444436}, "trend_signal": 0, "fair_value": 29.800379, "relative_strength": -0.442365, "rate_of_change": 0.05272270841709976, "market_dynamics": 0.117071, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.617561, "high": 32.816345, "low": 32.332353, "close": 32.816345, "volume": 300}, "trend_line": 32.506019, "activity_lines": {"activity_5": 32.501917, "activity_10": 32.533888, "activity_20": 32.476204, "activity_30": 32.46495}, "trend_signal": 0, "fair_value": 29.866444, "relative_strength": -1.348236, "rate_of_change": 0.02349039806132836, "market_dynamics": 0.034293, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.816345, "high": 32.816345, "low": 32.703987, "close": 32.7472, "volume": 700}, "trend_line": 32.526077, "activity_lines": {"activity_5": 32.592289, "activity_10": 32.574077, "activity_20": 32.506486, "activity_30": 32.48051}, "trend_signal": 0, "fair_value": 29.927118, "relative_strength": -5.193335, "rate_of_change": 0.06170549521920478, "market_dynamics": 0.246216, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.84227, "high": 33.110197, "low": 32.410137, "close": 32.410137, "volume": 1000}, "trend_line": 32.512434, "activity_lines": {"activity_5": 32.584131, "activity_10": 32.543488, "activity_20": 32.501208, "activity_30": 32.47303}, "trend_signal": 0, "fair_value": 29.990579, "relative_strength": -6.353125, "rate_of_change": -0.0419448063164883, "market_dynamics": 0.314095, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.418778, "high": 32.418778, "low": 31.978003, "close": 31.986645, "volume": 1800}, "trend_line": 32.494481, "activity_lines": {"activity_5": 32.404375, "activity_10": 32.440247, "activity_20": 32.453184, "activity_30": 32.439108}, "trend_signal": 0, "fair_value": 30.049305, "relative_strength": -8.357926, "rate_of_change": -0.055218874108282856, "market_dynamics": 0.148338, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.265768, "high": 33.265768, "low": 31.874295, "close": 31.978006, "volume": 1400}, "trend_line": 32.437018, "activity_lines": {"activity_5": 32.225184, "activity_10": 32.343008, "activity_20": 32.406703, "activity_30": 32.405787}, "trend_signal": 0, "fair_value": 30.105874, "relative_strength": -9.9658, "rate_of_change": -0.17683926079631332, "market_dynamics": -0.133971, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.978006, "high": 31.978006, "low": 31.978006, "close": 31.978006, "volume": 100}, "trend_line": 32.385438, "activity_lines": {"activity_5": 32.088631, "activity_10": 32.261058, "activity_20": 32.363861, "activity_30": 32.376173}, "trend_signal": 0, "fair_value": 30.16038, "relative_strength": -8.862402, "rate_of_change": -0.15901585034728313, "market_dynamics": -0.516085, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.978006, "high": 32.401497, "low": 31.805148, "close": 32.401497, "volume": 600}, "trend_line": 32.358901, "activity_lines": {"activity_5": 32.14913, "activity_10": 32.270777, "activity_20": 32.366608, "activity_30": 32.377209}, "trend_signal": 0, "fair_value": 30.219663, "relative_strength": -6.888919, "rate_of_change": -0.08194114898182815, "market_dynamics": -0.698899, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.401497, "high": 32.410139, "low": 31.813791, "close": 31.813791, "volume": 1200}, "trend_line": 32.342469, "activity_lines": {"activity_5": 32.036775, "activity_10": 32.183697, "activity_20": 32.312584, "activity_30": 32.342041}, "trend_signal": 0, "fair_value": 30.268994, "relative_strength": -7.721414, "rate_of_change": -0.05078046377409968, "market_dynamics": -0.816121, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.813791, "high": 32.678066, "low": 31.813791, "close": 32.678066, "volume": 500}, "trend_line": 32.362411, "activity_lines": {"activity_5": 32.252267, "activity_10": 32.256299, "activity_20": 32.34287, "activity_30": 32.363692}, "trend_signal": 0, "fair_value": 30.324897, "relative_strength": -5.719456, "rate_of_change": 0.06165886716935664, "market_dynamics": -0.717652, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.237283, "high": 32.53978, "low": 32.237283, "close": 32.427422, "volume": 800}, "trend_line": 32.364753, "activity_lines": {"activity_5": 32.338116, "activity_10": 32.271699, "activity_20": 32.347169, "activity_30": 32.367887}, "trend_signal": 0, "fair_value": 30.37812, "relative_strength": -6.157952, "rate_of_change": 0.007236790855906052, "market_dynamics": -0.5315, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.427422, "high": 32.427422, "low": 31.615013, "close": 31.632298, "volume": 800}, "trend_line": 32.354598, "activity_lines": {"activity_5": 32.128964, "activity_10": 32.145987, "activity_20": 32.275828, "activity_30": 32.320631}, "trend_signal": 0, "fair_value": 30.426494, "relative_strength": -8.048719, "rate_of_change": -0.03137672640355844, "market_dynamics": -0.634094, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.632298, "high": 32.410137, "low": 30.768806, "close": 32.046463, "volume": 6600}, "trend_line": 32.355447, "activity_lines": {"activity_5": 32.080913, "activity_10": 32.117106, "activity_20": 32.245421, "activity_30": 32.300752}, "trend_signal": 0, "fair_value": 30.479293, "relative_strength": -9.667441, "rate_of_change": 0.0026240474383122134, "market_dynamics": -0.390285, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.628783, "high": 32.799049, "low": 30.628783, "close": 32.370247, "volume": 2400}, "trend_line": 32.371011, "activity_lines": {"activity_5": 32.164459, "activity_10": 32.159836, "activity_20": 32.246701, "activity_30": 32.301707}, "trend_signal": 0, "fair_value": 30.534208, "relative_strength": -5.079898, "rate_of_change": 0.04810318336818155, "market_dynamics": -0.273735, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.370247, "high": 32.799049, "low": 31.853939, "close": 32.799049, "volume": 400}, "trend_line": 32.381538, "activity_lines": {"activity_5": 32.353843, "activity_10": 32.281255, "activity_20": 32.290148, "activity_30": 32.329322}, "trend_signal": 0, "fair_value": 30.591539, "relative_strength": -1.678731, "rate_of_change": 0.032519836961521456, "market_dynamics": -0.106056, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.466515, "high": 32.816552, "low": 31.678912, "close": 32.624027, "volume": 2000}, "trend_line": 32.377589, "activity_lines": {"activity_5": 32.47682, "activity_10": 32.356081, "activity_20": 32.315041, "activity_30": 32.344966}, "trend_signal": 0, "fair_value": 30.637164, "relative_strength": -2.11379, "rate_of_change": -0.01219522062231463, "market_dynamics": 0.296019, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.624027, "high": 32.799048, "low": 31.591401, "close": 32.466511, "volume": 2700}, "trend_line": 32.35708, "activity_lines": {"activity_5": 32.534184, "activity_10": 32.390522, "activity_20": 32.32586, "activity_30": 32.350703}, "trend_signal": 0, "fair_value": 30.690195, "relative_strength": -1.651315, "rate_of_change": -0.06334319704903599, "market_dynamics": 0.438003, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.466511, "high": 32.799053, "low": 31.591403, "close": 32.291492, "volume": 2900}, "trend_line": 32.359011, "activity_lines": {"activity_5": 32.477595, "activity_10": 32.384259, "activity_20": 32.321527, "activity_30": 32.346472}, "trend_signal": 0, "fair_value": 30.734974, "relative_strength": -4.608775, "rate_of_change": 0.00596778201246533, "market_dynamics": 0.52167, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.291492, "high": 32.816555, "low": 31.932697, "close": 32.790302, "volume": 2800}, "trend_line": 32.37757, "activity_lines": {"activity_5": 32.570941, "activity_10": 32.470689, "activity_20": 32.367857, "activity_30": 32.374297}, "trend_signal": 0, "fair_value": 30.771363, "relative_strength": -3.413555, "rate_of_change": 0.057353421586327884, "market_dynamics": 0.730244, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.308997, "high": 32.991575, "low": 32.203985, "close": 32.982822, "volume": 4700}, "trend_line": 32.402546, "activity_lines": {"activity_5": 32.700456, "activity_10": 32.574368, "activity_20": 32.428538, "activity_30": 32.413345}, "trend_signal": 1, "fair_value": 30.80453, "relative_strength": -3.968804, "rate_of_change": 0.07713982241410437, "market_dynamics": 0.969474, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.982822, "high": 32.982822, "low": 31.897687, "close": 32.720287, "volume": 6200}, "trend_line": 32.411702, "activity_lines": {"activity_5": 32.730208, "activity_10": 32.624773, "activity_20": 32.459719, "activity_30": 32.433845}, "trend_signal": 1, "fair_value": 30.843813, "relative_strength": -7.00029, "rate_of_change": 0.02825703881416379, "market_dynamics": 1.130728, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.958944, "high": 32.790302, "low": 30.803802, "close": 32.790302, "volume": 5100}, "trend_line": 32.439873, "activity_lines": {"activity_5": 32.776881, "activity_10": 32.682582, "activity_20": 32.497078, "activity_30": 32.458271}, "trend_signal": 1, "fair_value": 30.881985, "relative_strength": -7.50936, "rate_of_change": 0.0869161391154355, "market_dynamics": 1.259482, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.379005, "high": 32.982824, "low": 31.687666, "close": 32.160225, "volume": 6300}, "trend_line": 32.437712, "activity_lines": {"activity_5": 32.591943, "activity_10": 32.604777, "activity_20": 32.474554, "activity_30": 32.440229}, "trend_signal": 1, "fair_value": 30.913221, "relative_strength": -8.967675, "rate_of_change": -0.00666155505602925, "market_dynamics": 1.059618, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.160225, "high": 32.291492, "low": 32.11647, "close": 32.11647, "volume": 700}, "trend_line": 32.419955, "activity_lines": {"activity_5": 32.40117, "activity_10": 32.516949, "activity_20": 32.450657, "activity_30": 32.419504}, "trend_signal": 0, "fair_value": 30.939943, "relative_strength": -11.134984, "rate_of_change": -0.05474183875852905, "market_dynamics": 0.515998, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.11647, "high": 32.379005, "low": 32.072714, "close": 32.107716, "volume": 1100}, "trend_line": 32.410105, "activity_lines": {"activity_5": 32.252402, "activity_10": 32.432143, "activity_20": 32.427326, "activity_30": 32.399359}, "trend_signal": 0, "fair_value": 30.96808, "relative_strength": -10.75541, "rate_of_change": -0.03038252212256351, "market_dynamics": 0.046148, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.107716, "high": 33.227862, "low": 30.628784, "close": 32.610001, "volume": 11900}, "trend_line": 32.403144, "activity_lines": {"activity_5": 32.329402, "activity_10": 32.451231, "activity_20": 32.451255, "activity_30": 32.412256}, "trend_signal": 0, "fair_value": 30.994269, "relative_strength": -8.413163, "rate_of_change": -0.021477869325026842, "market_dynamics": -0.004034, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 31.953184, "close": 31.953184, "volume": 2400}, "trend_line": 32.37542, "activity_lines": {"activity_5": 32.194816, "activity_10": 32.351153, "activity_20": 32.40962, "activity_30": 32.383226}, "trend_signal": 0, "fair_value": 31.018048, "relative_strength": -7.846139, "rate_of_change": -0.08555959878460928, "market_dynamics": -0.30737, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.953184, "high": 32.396976, "low": 31.953184, "close": 31.953184, "volume": 800}, "trend_line": 32.34204, "activity_lines": {"activity_5": 32.116037, "activity_10": 32.260409, "activity_20": 32.368103, "activity_30": 32.355985}, "trend_signal": 0, "fair_value": 31.04565, "relative_strength": -9.342887, "rate_of_change": -0.10310290955299135, "market_dynamics": -0.404165, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.69578, "high": 32.201702, "low": 31.509384, "close": 31.944311, "volume": 2100}, "trend_line": 32.34173, "activity_lines": {"activity_5": 32.048104, "activity_10": 32.174202, "activity_20": 32.327876, "activity_30": 32.330325}, "trend_signal": 0, "fair_value": 31.073195, "relative_strength": -10.81136, "rate_of_change": -0.0009585047820079446, "market_dynamics": -0.512162, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.033115, "high": 36.763906, "low": 33.062668, "close": 34.530613, "volume": 238000}, "trend_line": 32.424806, "activity_lines": {"activity_5": 32.853749, "activity_10": 32.573613, "activity_20": 32.533342, "activity_30": 32.471543}, "trend_signal": 1, "fair_value": 31.114845, "relative_strength": -5.552743, "rate_of_change": 0.2568693758806297, "market_dynamics": -0.318771, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.530615, "high": 36.058777, "low": 34.011432, "close": 35.294693, "volume": 30800}, "trend_line": 32.514044, "activity_lines": {"activity_5": 33.75256, "activity_10": 33.083807, "activity_20": 32.802756, "activity_30": 32.656697}, "trend_signal": 1, "fair_value": 31.163912, "relative_strength": -6.123041, "rate_of_change": 0.27521521639944957, "market_dynamics": 0.299047, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.823677, "high": 37.75347, "low": 34.324899, "close": 36.235104, "volume": 35000}, "trend_line": 32.628002, "activity_lines": {"activity_5": 34.785862, "activity_10": 33.718176, "activity_20": 33.14808, "activity_30": 32.896766}, "trend_signal": 1, "fair_value": 31.227509, "relative_strength": -5.708763, "rate_of_change": 0.3504885458111694, "market_dynamics": 0.983835, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.656325, "high": 39.281632, "low": 36.440818, "close": 39.085716, "volume": 24300}, "trend_line": 32.839286, "activity_lines": {"activity_5": 36.483907, "activity_10": 34.808207, "activity_20": 33.742972, "activity_30": 33.313392}, "trend_signal": 1, "fair_value": 31.30488, "relative_strength": 3.644245, "rate_of_change": 0.6475542081920895, "market_dynamics": 1.669372, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.595921, "high": 42.279183, "low": 38.194289, "close": 40.574692, "volume": 29800}, "trend_line": 33.111438, "activity_lines": {"activity_5": 38.202776, "activity_10": 36.043042, "activity_20": 34.446151, "activity_30": 33.812451}, "trend_signal": 1, "fair_value": 31.398544, "relative_strength": 4.6751, "rate_of_change": 0.8287390901251579, "market_dynamics": 1.677512, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.574696, "high": 42.063673, "low": 39.203269, "close": 41.534698, "volume": 6200}, "trend_line": 33.429707, "activity_lines": {"activity_5": 39.666287, "activity_10": 37.298637, "activity_20": 35.20169, "activity_30": 34.355887}, "trend_signal": 1, "fair_value": 31.498362, "relative_strength": 8.228551, "rate_of_change": 0.9612056111848746, "market_dynamics": 1.638354, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.534698, "high": 41.897148, "low": 40.692249, "close": 41.897148, "volume": 5800}, "trend_line": 33.760345, "activity_lines": {"activity_5": 40.783676, "activity_10": 38.448733, "activity_20": 35.95015, "activity_30": 34.902173}, "trend_signal": 1, "fair_value": 31.600502, "relative_strength": 6.827514, "rate_of_change": 0.9890544359243126, "market_dynamics": 1.587079, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.897144, "high": 43.875922, "low": 39.183678, "close": 42.220409, "volume": 3500}, "trend_line": 34.101758, "activity_lines": {"activity_5": 41.568655, "activity_10": 39.488747, "activity_20": 36.685239, "activity_30": 35.447984}, "trend_signal": 1, "fair_value": 31.705165, "relative_strength": 9.206073, "rate_of_change": 1.0112840967709178, "market_dynamics": 1.525349, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.78939, "high": 43.885716, "low": 40.212247, "close": 42.122452, "volume": 3000}, "trend_line": 34.42579, "activity_lines": {"activity_5": 41.921962, "activity_10": 40.324273, "activity_20": 37.364552, "activity_30": 35.965448}, "trend_signal": 1, "fair_value": 31.79683, "relative_strength": 7.399707, "rate_of_change": 0.9501914827968768, "market_dynamics": 1.432516, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.07347, "high": 44.580891, "low": 42.07347, "close": 44.580891, "volume": 2200}, "trend_line": 34.85136, "activity_lines": {"activity_5": 42.892299, "activity_10": 41.421893, "activity_20": 38.231187, "activity_30": 36.620616}, "trend_signal": 1, "fair_value": 31.902635, "relative_strength": 13.934043, "rate_of_change": 1.2361953059029305, "market_dynamics": 1.405869, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.580891, "high": 44.580891, "low": 42.889068, "close": 44.026844, "volume": 2600}, "trend_line": 35.229652, "activity_lines": {"activity_5": 43.410874, "activity_10": 42.189021, "activity_20": 38.988911, "activity_30": 37.212583}, "trend_signal": 1, "fair_value": 32.006434, "relative_strength": 10.583173, "rate_of_change": 1.085444011367137, "market_dynamics": 1.340487, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.47206, "high": 45.313021, "low": 41.276402, "close": 43.828968, "volume": 4200}, "trend_line": 35.609704, "activity_lines": {"activity_5": 43.697347, "activity_10": 42.747512, "activity_20": 39.675199, "activity_30": 37.767377}, "trend_signal": 1, "fair_value": 32.114734, "relative_strength": 9.10941, "rate_of_change": 1.0787844285262855, "market_dynamics": 1.279373, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.521525, "high": 45.629616, "low": 41.563315, "close": 43.047367, "volume": 1900}, "trend_line": 35.990206, "activity_lines": {"activity_5": 43.594498, "activity_10": 43.008726, "activity_20": 40.23415, "activity_30": 38.247227}, "trend_signal": 1, "fair_value": 32.218024, "relative_strength": -1.083692, "rate_of_change": 1.0685345769793533, "market_dynamics": 1.170341, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.047369, "high": 45.006317, "low": 41.761192, "close": 44.739189, "volume": 5900}, "trend_line": 36.413297, "activity_lines": {"activity_5": 44.00046, "activity_10": 43.453684, "activity_20": 40.905384, "activity_30": 38.811677}, "trend_signal": 1, "fair_value": 32.333068, "relative_strength": 1.468519, "rate_of_change": 1.1755725988342478, "market_dynamics": 1.084967, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.927906, "high": 46.945477, "low": 42.80992, "close": 45.461426, "volume": 3200}, "trend_line": 36.84967, "activity_lines": {"activity_5": 44.472718, "activity_10": 43.927168, "activity_20": 41.585502, "activity_30": 39.395427}, "trend_signal": 1, "fair_value": 32.449515, "relative_strength": 2.27624, "rate_of_change": 1.198389148887021, "market_dynamics": 1.031153, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.896744, "high": 47.361007, "low": 44.521524, "close": 46.500259, "volume": 2100}, "trend_line": 37.306377, "activity_lines": {"activity_5": 45.232551, "activity_10": 44.50068, "activity_20": 42.30101, "activity_30": 40.018046}, "trend_signal": 1, "fair_value": 32.570714, "relative_strength": 2.657692, "rate_of_change": 1.2393788058346096, "market_dynamics": 1.014996, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.531417, "high": 47.97442, "low": 44.531416, "close": 45.500999, "volume": 2700}, "trend_line": 37.735609, "activity_lines": {"activity_5": 45.494404, "activity_10": 44.802226, "activity_20": 42.852813, "activity_30": 40.546731}, "trend_signal": 1, "fair_value": 32.692004, "relative_strength": -1.553717, "rate_of_change": 1.1505593266266487, "market_dynamics": 0.942301, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.501002, "high": 47.341223, "low": 43.591523, "close": 46.985054, "volume": 6500}, "trend_line": 38.219561, "activity_lines": {"activity_5": 46.139472, "activity_10": 45.308076, "activity_20": 43.48457, "activity_30": 41.14347}, "trend_signal": 1, "fair_value": 32.825125, "relative_strength": 2.720007, "rate_of_change": 1.2824809585026233, "market_dynamics": 0.845958, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.985054, "high": 47.48963, "low": 46.213345, "close": 46.500259, "volume": 1800}, "trend_line": 38.693186, "activity_lines": {"activity_5": 46.36043, "activity_10": 45.639152, "activity_20": 43.998576, "activity_30": 41.677708}, "trend_signal": 1, "fair_value": 32.944733, "relative_strength": 7.027738, "rate_of_change": 1.2392214552124197, "market_dynamics": 0.663483, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.411216, "high": 47.93, "low": 46.0, "close": 47.389999, "volume": 4300}, "trend_line": 39.179843, "activity_lines": {"activity_5": 46.760563, "activity_10": 46.052401, "activity_20": 44.528047, "activity_30": 42.238793}, "trend_signal": 1, "fair_value": 33.073194, "relative_strength": 10.017356, "rate_of_change": 1.2577330799278226, "market_dynamics": 0.478755, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.389999, "high": 47.810001, "low": 46.41, "close": 47.689999, "volume": 1500}, "trend_line": 39.670082, "activity_lines": {"activity_5": 47.132125, "activity_10": 46.469122, "activity_20": 45.012538, "activity_30": 42.787835}, "trend_signal": 1, "fair_value": 33.202154, "relative_strength": 11.42366, "rate_of_change": 1.2512530997125297, "market_dynamics": 0.406005, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 46.009998, "close": 47.939999, "volume": 1600}, "trend_line": 40.177406, "activity_lines": {"activity_5": 47.507704, "activity_10": 46.864694, "activity_20": 45.458175, "activity_30": 43.321378}, "trend_signal": 1, "fair_value": 33.332624, "relative_strength": 8.527303, "rate_of_change": 1.2788579564821596, "market_dynamics": 0.294122, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.939999, "high": 48.07, "low": 47.5, "close": 48.07, "volume": 1700}, "trend_line": 40.686729, "activity_lines": {"activity_5": 47.764017, "activity_10": 47.209157, "activity_20": 45.855978, "activity_30": 43.830578}, "trend_signal": 1, "fair_value": 33.466225, "relative_strength": 5.031058, "rate_of_change": 1.267685126312042, "market_dynamics": 0.276355, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.099998, "high": 49.700001, "low": 47.59, "close": 49.619999, "volume": 3100}, "trend_line": 41.268721, "activity_lines": {"activity_5": 48.464666, "activity_10": 47.744117, "activity_20": 46.345043, "activity_30": 44.406918}, "trend_signal": 1, "fair_value": 33.61068, "relative_strength": 3.355959, "rate_of_change": 1.4304221899971354, "market_dynamics": 0.31669, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.619999, "high": 50.75, "low": 49.009998, "close": 49.5, "volume": 1300}, "trend_line": 41.848172, "activity_lines": {"activity_5": 48.917333, "activity_10": 48.168517, "activity_20": 46.772516, "activity_30": 44.937968}, "trend_signal": 1, "fair_value": 33.747448, "relative_strength": 3.945378, "rate_of_change": 1.4040924602436766, "market_dynamics": 0.392191, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 50.599998, "low": 48.790001, "close": 48.790001, "volume": 900}, "trend_line": 42.404249, "activity_lines": {"activity_5": 48.992667, "activity_10": 48.390398, "activity_20": 47.089868, "activity_30": 45.385828}, "trend_signal": 1, "fair_value": 33.875489, "relative_strength": 5.028373, "rate_of_change": 1.3287963928269124, "market_dynamics": 0.411689, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.549999, "close": 48.549999, "volume": 500}, "trend_line": 42.935582, "activity_lines": {"activity_5": 48.914666, "activity_10": 48.52701, "activity_20": 47.349815, "activity_30": 45.782328}, "trend_signal": 1, "fair_value": 34.003727, "relative_strength": 6.261438, "rate_of_change": 1.2530183001236421, "market_dynamics": 0.376345, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.049999, "high": 48.889999, "low": 48.0, "close": 48.400002, "volume": 1900}, "trend_line": 43.483809, "activity_lines": {"activity_5": 48.746001, "activity_10": 48.580914, "activity_20": 47.563795, "activity_30": 46.134871}, "trend_signal": 1, "fair_value": 34.132411, "relative_strength": 7.537849, "rate_of_change": 1.276859365735404, "market_dynamics": 0.147253, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.299999, "high": 48.369999, "low": 47.709999, "close": 48.369999, "volume": 1400}, "trend_line": 44.031036, "activity_lines": {"activity_5": 48.545333, "activity_10": 48.603636, "activity_20": 47.745492, "activity_30": 46.450109}, "trend_signal": 1, "fair_value": 34.260903, "relative_strength": 11.230914, "rate_of_change": 1.2584615115019004, "market_dynamics": -0.159844, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.279999, "high": 48.310001, "low": 47.259998, "close": 48.310001, "volume": 1400}, "trend_line": 44.576559, "activity_lines": {"activity_5": 48.408, "activity_10": 48.581455, "activity_20": 47.891724, "activity_30": 46.726172}, "trend_signal": 1, "fair_value": 34.382442, "relative_strength": 11.402, "rate_of_change": 1.238951088954625, "market_dynamics": -0.450057, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.41, "close": 48.25, "volume": 1300}, "trend_line": 45.033872, "activity_lines": {"activity_5": 48.33, "activity_10": 48.531637, "activity_20": 48.014484, "activity_30": 46.963168}, "trend_signal": 1, "fair_value": 34.513449, "relative_strength": 12.452439, "rate_of_change": 1.0259046688641875, "market_dynamics": -0.633361, "expectation": {"probability": 45.1357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3218d98c-c089-4e9f-abae-a5f6d2a23962/", "share_image": "https://sharemaestro.com/terminal/3218d98c-c089-4e9f-abae-a5f6d2a23962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}