{"ticker": {"uuid": "321a37e4-dd33-462a-bd43-7384807bcc14", "symbol": "301221", "name": "Wuhan Kotei Informatics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301221 fell 17.32%, moving from 38.42 to 31.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.77"}, {"label": "12-Week Change", "value": "-17.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.516312, "high": 38.239144, "low": 31.469999, "close": 31.77, "volume": 18591422}, "trend_line": 37.446658, "activity_lines": {"activity_5": 34.934264, "activity_10": 35.360611, "activity_20": 36.749529, "activity_30": 37.374578}, "trend_signal": 0, "fair_value": 35.333417, "relative_strength": -29.598019, "rate_of_change": -0.38950249466098125, "market_dynamics": -0.516983, "expectation": {"probability": 52.2985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.091332, "high": 40.42759, "low": 36.103073, "close": 36.292313, "volume": 16683625}, "trend_line": 32.309831, "activity_lines": {"activity_5": 36.495572, "activity_10": 36.483593, "activity_20": 34.716201, "activity_30": 33.451083}, "trend_signal": 1, "fair_value": 39.317811, "relative_strength": 8.783197, "rate_of_change": 0.46493649656195474, "market_dynamics": 1.071074, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.715298, "high": 36.719857, "low": 32.801859, "close": 33.706009, "volume": 9432173}, "trend_line": 32.366369, "activity_lines": {"activity_5": 35.662909, "activity_10": 36.12244, "activity_20": 34.77294, "activity_30": 33.541159}, "trend_signal": 1, "fair_value": 39.239869, "relative_strength": 2.600865, "rate_of_change": 0.17498698770660917, "market_dynamics": 0.821021, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.343831, "high": 38.311677, "low": 33.026149, "close": 37.079906, "volume": 13016166}, "trend_line": 32.626254, "activity_lines": {"activity_5": 36.011416, "activity_10": 36.310114, "activity_20": 35.120363, "activity_30": 33.845258}, "trend_signal": 1, "fair_value": 39.210281, "relative_strength": 11.692198, "rate_of_change": 0.8029476522374325, "market_dynamics": 0.749202, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.129174, "high": 39.853155, "low": 37.129174, "close": 38.058285, "volume": 22425780}, "trend_line": 32.755443, "activity_lines": {"activity_5": 36.627002, "activity_10": 36.60299, "activity_20": 35.52711, "activity_30": 34.195711}, "trend_signal": 1, "fair_value": 39.194713, "relative_strength": 16.296745, "rate_of_change": 0.39596638952175345, "market_dynamics": 0.694862, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.860699, "high": 40.880807, "low": 37.31218, "close": 38.543953, "volume": 29863767}, "trend_line": 32.91881, "activity_lines": {"activity_5": 37.326464, "activity_10": 36.88796, "activity_20": 35.936923, "activity_30": 34.569164}, "trend_signal": 1, "fair_value": 39.186037, "relative_strength": 12.228745, "rate_of_change": 0.4987476432542858, "market_dynamics": 0.732211, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.472558, "high": 49.27094, "low": 40.472558, "close": 48.954197, "volume": 41692802}, "trend_line": 33.438064, "activity_lines": {"activity_5": 41.399165, "activity_10": 39.093324, "activity_20": 37.295493, "activity_30": 35.603705}, "trend_signal": 1, "fair_value": 39.314565, "relative_strength": 44.465137, "rate_of_change": 1.5773777970710259, "market_dynamics": 1.052524, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.209611, "high": 48.074364, "low": 37.051747, "close": 39.297096, "volume": 35045724}, "trend_line": 33.742183, "activity_lines": {"activity_5": 41.408707, "activity_10": 39.377117, "activity_20": 37.651481, "activity_30": 35.981707}, "trend_signal": 1, "fair_value": 39.314338, "relative_strength": 16.141738, "rate_of_change": 0.9094994255648294, "market_dynamics": 1.096245, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.958739, "high": 56.091448, "low": 39.353412, "close": 52.501713, "volume": 83448763}, "trend_line": 34.475009, "activity_lines": {"activity_5": 45.447049, "activity_10": 41.975513, "activity_20": 39.230751, "activity_30": 37.191999}, "trend_signal": 1, "fair_value": 39.483407, "relative_strength": 55.900184, "rate_of_change": 2.1718393264597102, "market_dynamics": 1.208302, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.761138, "high": 58.055246, "low": 49.059786, "close": 49.70031, "volume": 82923909}, "trend_line": 35.167022, "activity_lines": {"activity_5": 47.523469, "activity_10": 43.768062, "activity_20": 40.438432, "activity_30": 38.174277}, "trend_signal": 1, "fair_value": 39.612735, "relative_strength": 44.128133, "rate_of_change": 2.0072888160812457, "market_dynamics": 1.249973, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.24329, "high": 48.954198, "low": 41.83807, "close": 41.83807, "volume": 33897031}, "trend_line": 35.624995, "activity_lines": {"activity_5": 46.203008, "activity_10": 43.898164, "activity_20": 40.810184, "activity_30": 38.604667}, "trend_signal": 1, "fair_value": 39.640552, "relative_strength": 23.886115, "rate_of_change": 1.3022797324152027, "market_dynamics": 0.982592, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.535406, "high": 44.273465, "low": 39.557532, "close": 42.879803, "volume": 30698613}, "trend_line": 36.158813, "activity_lines": {"activity_5": 45.010183, "activity_10": 44.131367, "activity_20": 41.235315, "activity_30": 39.072719}, "trend_signal": 1, "fair_value": 39.680542, "relative_strength": 23.248282, "rate_of_change": 1.498436701534986, "market_dynamics": 0.918832, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.985882, "high": 44.25938, "low": 41.479097, "close": 42.464516, "volume": 33230653}, "trend_line": 36.665237, "activity_lines": {"activity_5": 44.083889, "activity_10": 44.169291, "activity_20": 41.567732, "activity_30": 39.479538}, "trend_signal": 1, "fair_value": 39.714493, "relative_strength": 20.1789, "rate_of_change": 1.4005548246287718, "market_dynamics": 0.693994, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.858684, "high": 44.273464, "low": 39.064821, "close": 39.240788, "volume": 27854634}, "trend_line": 36.974255, "activity_lines": {"activity_5": 41.871858, "activity_10": 43.461837, "activity_20": 41.534498, "activity_30": 39.645703}, "trend_signal": 1, "fair_value": 39.708786, "relative_strength": 15.833932, "rate_of_change": 0.8428092255342624, "market_dynamics": 0.319932, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.677689, "high": 41.014544, "low": 38.396143, "close": 40.331787, "volume": 17461514}, "trend_line": 37.352348, "activity_lines": {"activity_5": 40.907554, "activity_10": 42.913458, "activity_20": 41.575843, "activity_30": 39.862318}, "trend_signal": 1, "fair_value": 39.716203, "relative_strength": 23.233855, "rate_of_change": 1.0225844983218724, "market_dynamics": 0.073758, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.712377, "high": 43.963757, "low": 39.219669, "close": 39.494179, "volume": 32527762}, "trend_line": 37.682896, "activity_lines": {"activity_5": 40.288616, "activity_10": 42.17145, "activity_20": 41.501391, "activity_30": 40.000501}, "trend_signal": 1, "fair_value": 39.713591, "relative_strength": 24.531212, "rate_of_change": 0.8849457067598543, "market_dynamics": -0.212422, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.753105, "high": 43.63294, "low": 36.608312, "close": 42.246315, "volume": 33033589}, "trend_line": 38.039297, "activity_lines": {"activity_5": 40.743316, "activity_10": 41.912553, "activity_20": 41.691757, "activity_30": 40.294915}, "trend_signal": 1, "fair_value": 39.743041, "relative_strength": 28.595026, "rate_of_change": 0.9457898352610643, "market_dynamics": -0.391579, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.309663, "high": 45.322233, "low": 41.070851, "close": 44.097496, "volume": 40174993}, "trend_line": 38.439415, "activity_lines": {"activity_5": 41.857309, "activity_10": 42.112196, "activity_20": 42.046962, "activity_30": 40.685766}, "trend_signal": 1, "fair_value": 39.793092, "relative_strength": 35.596926, "rate_of_change": 1.0518543494639219, "market_dynamics": -0.355335, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.159334, "high": 52.916997, "low": 39.064821, "close": 39.28302, "volume": 82930465}, "trend_line": 38.732319, "activity_lines": {"activity_5": 41.257612, "activity_10": 41.3492, "activity_20": 41.8982, "activity_30": 40.740192}, "trend_signal": 1, "fair_value": 39.787296, "relative_strength": 21.796603, "rate_of_change": 0.7619887035221532, "market_dynamics": -0.309767, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.064819, "high": 43.076883, "low": 37.579654, "close": 40.233246, "volume": 37302563}, "trend_line": 39.026758, "activity_lines": {"activity_5": 40.97184, "activity_10": 40.999313, "activity_20": 41.825228, "activity_30": 40.837027}, "trend_signal": 1, "fair_value": 39.792306, "relative_strength": 23.626866, "rate_of_change": 0.7601894428268138, "market_dynamics": -0.351183, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.331785, "high": 41.662103, "low": 38.783273, "close": 40.444408, "volume": 23356779}, "trend_line": 39.301134, "activity_lines": {"activity_5": 40.763026, "activity_10": 40.859947, "activity_20": 41.756436, "activity_30": 40.928488}, "trend_signal": 1, "fair_value": 39.799552, "relative_strength": 24.387104, "rate_of_change": 0.7030458435722399, "market_dynamics": -0.52008, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.584174, "high": 48.264411, "low": 41.655063, "close": 44.984379, "volume": 55455683}, "trend_line": 39.743431, "activity_lines": {"activity_5": 42.004187, "activity_10": 41.571369, "activity_20": 42.104056, "activity_30": 41.295149}, "trend_signal": 1, "fair_value": 39.856528, "relative_strength": 37.589556, "rate_of_change": 1.1254051855094145, "market_dynamics": -0.444992, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.716396, "high": 46.518808, "low": 39.993928, "close": 40.183975, "volume": 33035169}, "trend_line": 40.077815, "activity_lines": {"activity_5": 41.462675, "activity_10": 41.371726, "activity_20": 41.953104, "activity_30": 41.323571}, "trend_signal": 1, "fair_value": 39.860087, "relative_strength": 28.159459, "rate_of_change": 0.8413566508638874, "market_dynamics": -0.568651, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.247323, "high": 45.188495, "low": 37.706351, "close": 43.161346, "volume": 40749173}, "trend_line": 40.413786, "activity_lines": {"activity_5": 42.174522, "activity_10": 41.754887, "activity_20": 42.054863, "activity_30": 41.522508}, "trend_signal": 1, "fair_value": 39.895585, "relative_strength": 33.609327, "rate_of_change": 0.8382966985600404, "market_dynamics": -0.467581, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.288045, "high": 46.715896, "low": 42.007, "close": 44.829525, "volume": 47593222}, "trend_line": 40.815876, "activity_lines": {"activity_5": 43.183873, "activity_10": 42.37007, "activity_20": 42.286538, "activity_30": 41.807395}, "trend_signal": 1, "fair_value": 39.948074, "relative_strength": 36.320877, "rate_of_change": 0.9949327687339196, "market_dynamics": -0.101033, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.068839, "high": 47.947669, "low": 41.950692, "close": 43.168388, "volume": 54901370}, "trend_line": 40.919385, "activity_lines": {"activity_5": 43.333094, "activity_10": 42.601452, "activity_20": 42.327765, "activity_30": 41.95917}, "trend_signal": 1, "fair_value": 39.981972, "relative_strength": 28.510896, "rate_of_change": 0.2535998492351246, "market_dynamics": -0.069482, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.140233, "high": 48.721923, "low": 43.013537, "close": 47.391613, "volume": 53909202}, "trend_line": 41.171144, "activity_lines": {"activity_5": 44.708457, "activity_10": 43.533889, "activity_20": 42.749182, "activity_30": 42.376733}, "trend_signal": 1, "fair_value": 40.059155, "relative_strength": 39.715491, "rate_of_change": 0.6152560699531527, "market_dynamics": 0.355349, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.095478, "high": 49.636958, "low": 43.555516, "close": 45.420773, "volume": 52072579}, "trend_line": 41.533367, "activity_lines": {"activity_5": 45.266392, "activity_10": 44.014441, "activity_20": 42.990342, "activity_30": 42.650903}, "trend_signal": 1, "fair_value": 40.11443, "relative_strength": 34.597338, "rate_of_change": 0.8797982392716612, "market_dynamics": 0.629052, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.299602, "high": 52.206085, "low": 45.188496, "close": 46.934093, "volume": 57949157}, "trend_line": 41.891364, "activity_lines": {"activity_5": 45.979646, "activity_10": 44.746082, "activity_20": 43.346467, "activity_30": 42.999336}, "trend_signal": 1, "fair_value": 40.184018, "relative_strength": 39.343695, "rate_of_change": 0.861950344647003, "market_dynamics": 0.745551, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.603274, "high": 47.27195, "low": 41.317205, "close": 42.182964, "volume": 27846582}, "trend_line": 42.06786, "activity_lines": {"activity_5": 44.857675, "activity_10": 44.474771, "activity_20": 43.276615, "activity_30": 43.018149}, "trend_signal": 1, "fair_value": 40.20421, "relative_strength": 26.267538, "rate_of_change": 0.4213183414128034, "market_dynamics": 0.607575, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.655062, "high": 44.013027, "low": 41.436863, "close": 42.415245, "volume": 18610818}, "trend_line": 42.245324, "activity_lines": {"activity_5": 43.989568, "activity_10": 44.210243, "activity_20": 43.264683, "activity_30": 43.040561}, "trend_signal": 1, "fair_value": 40.22632, "relative_strength": 27.977023, "rate_of_change": 0.4218517414482063, "market_dynamics": 0.278127, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.112578, "high": 44.625399, "low": 40.648531, "close": 41.598755, "volume": 21715454}, "trend_line": 42.422205, "activity_lines": {"activity_5": 42.899507, "activity_10": 43.761429, "activity_20": 43.172241, "activity_30": 42.998847}, "trend_signal": 1, "fair_value": 40.239908, "relative_strength": 26.373063, "rate_of_change": 0.41869959382960736, "market_dynamics": -0.095123, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.732491, "high": 42.795335, "low": 39.275981, "close": 41.03566, "volume": 18548597}, "trend_line": 42.666527, "activity_lines": {"activity_5": 42.007938, "activity_10": 43.271792, "activity_20": 43.032272, "activity_30": 42.909393}, "trend_signal": 0, "fair_value": 40.24771, "relative_strength": 19.519423, "rate_of_change": 0.5759295161578799, "market_dynamics": -0.520723, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.732992, "high": 40.817458, "low": 37.199562, "close": 37.523342, "volume": 13459023}, "trend_line": 42.681308, "activity_lines": {"activity_5": 40.237938, "activity_10": 42.128065, "activity_20": 42.5646, "activity_30": 42.577574}, "trend_signal": 0, "fair_value": 40.22126, "relative_strength": 13.19344, "rate_of_change": 0.03464308215196251, "market_dynamics": -0.721807, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.27699, "high": 37.537422, "low": 34.630435, "close": 35.57362, "volume": 15541666}, "trend_line": 42.598486, "activity_lines": {"activity_5": 38.445414, "activity_10": 40.732353, "activity_20": 41.919418, "activity_30": 42.119014}, "trend_signal": 0, "fair_value": 40.176571, "relative_strength": 7.901686, "rate_of_change": -0.1940474738965361, "market_dynamics": -0.898971, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.57362, "high": 36.277491, "low": 32.927069, "close": 33.117111, "volume": 12775261}, "trend_line": 42.417591, "activity_lines": {"activity_5": 36.274676, "activity_10": 39.058293, "activity_20": 41.062942, "activity_30": 41.507312}, "trend_signal": 0, "fair_value": 40.109338, "relative_strength": 2.235055, "rate_of_change": -0.42465124230001877, "market_dynamics": -1.035408, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.35643, "high": 33.497207, "low": 29.928578, "close": 31.188507, "volume": 15391110}, "trend_line": 41.825401, "activity_lines": {"activity_5": 34.080946, "activity_10": 37.216327, "activity_20": 40.053155, "activity_30": 40.782855}, "trend_signal": 0, "fair_value": 40.025179, "relative_strength": -3.978775, "rate_of_change": -1.3960953133807203, "market_dynamics": -1.169611, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.322242, "high": 31.582674, "low": 24.206111, "close": 25.036678, "volume": 17669718}, "trend_line": 41.350054, "activity_lines": {"activity_5": 30.530622, "activity_10": 34.550449, "activity_20": 38.510137, "activity_30": 39.699712}, "trend_signal": 0, "fair_value": 39.8851, "relative_strength": -16.43502, "rate_of_change": -1.1365031503224543, "market_dynamics": -1.197256, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.036676, "high": 25.057793, "low": 19.440908, "close": 23.966795, "volume": 23272557}, "trend_line": 40.39889, "activity_lines": {"activity_5": 27.69027, "activity_10": 32.060667, "activity_20": 36.95599, "activity_30": 38.578211}, "trend_signal": 0, "fair_value": 39.737708, "relative_strength": -26.979765, "rate_of_change": -2.300272691300472, "market_dynamics": -1.180882, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.551007, "high": 29.147282, "low": 24.424309, "close": 28.929081, "volume": 26724050}, "trend_line": 39.706516, "activity_lines": {"activity_5": 27.407783, "activity_10": 30.890706, "activity_20": 35.947377, "activity_30": 37.838223}, "trend_signal": 0, "fair_value": 39.638546, "relative_strength": -14.504517, "rate_of_change": -1.7138441179943331, "market_dynamics": -1.115875, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.929083, "high": 31.596751, "low": 27.035671, "close": 29.865231, "volume": 30961215}, "trend_line": 39.307421, "activity_lines": {"activity_5": 27.880315, "activity_10": 30.131933, "activity_20": 35.08175, "activity_30": 37.203302}, "trend_signal": 0, "fair_value": 39.549698, "relative_strength": -15.400807, "rate_of_change": -1.0051121080479655, "market_dynamics": -1.030704, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.111586, "high": 30.963269, "low": 28.703844, "close": 29.266943, "volume": 22177763}, "trend_line": 38.853659, "activity_lines": {"activity_5": 28.37021, "activity_10": 29.492563, "activity_20": 34.20952, "activity_30": 36.555529}, "trend_signal": 0, "fair_value": 39.45706, "relative_strength": -16.711095, "rate_of_change": -1.1543927036067758, "market_dynamics": -0.982241, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.252863, "high": 32.575129, "low": 29.006508, "close": 31.44894, "volume": 28297888}, "trend_line": 38.486473, "activity_lines": {"activity_5": 29.715541, "activity_10": 29.474135, "activity_20": 33.619945, "activity_30": 36.077805}, "trend_signal": 0, "fair_value": 39.385559, "relative_strength": -13.01735, "rate_of_change": -0.945048701848142, "market_dynamics": -0.86021, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.786794, "high": 35.045719, "low": 31.519324, "close": 33.011532, "volume": 41111460}, "trend_line": 38.278832, "activity_lines": {"activity_5": 31.154253, "activity_10": 29.914118, "activity_20": 33.220783, "activity_30": 35.724583}, "trend_signal": 0, "fair_value": 39.329152, "relative_strength": -8.56265, "rate_of_change": -0.5395168323166306, "market_dynamics": -0.621463, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.997453, "high": 35.897401, "low": 31.58971, "close": 33.222691, "volume": 44812138}, "trend_line": 38.041862, "activity_lines": {"activity_5": 32.060368, "activity_10": 30.474526, "activity_20": 32.890064, "activity_30": 35.398381}, "trend_signal": 0, "fair_value": 39.275587, "relative_strength": -6.774193, "rate_of_change": -0.6190627760011054, "market_dynamics": -0.358848, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.645017, "high": 34.23627, "low": 28.436373, "close": 28.682728, "volume": 23894759}, "trend_line": 37.68148, "activity_lines": {"activity_5": 31.166922, "activity_10": 30.252231, "activity_20": 32.182238, "activity_30": 34.794566}, "trend_signal": 0, "fair_value": 39.183475, "relative_strength": -20.792248, "rate_of_change": -0.9473300754836903, "market_dynamics": -0.212519, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.858693, "high": 31.554517, "low": 27.09902, "close": 27.169407, "volume": 30572341}, "trend_line": 37.178916, "activity_lines": {"activity_5": 29.847868, "activity_10": 29.835412, "activity_20": 31.399266, "activity_30": 34.116367}, "trend_signal": 0, "fair_value": 39.079905, "relative_strength": -22.456646, "rate_of_change": -1.3337161916145532, "market_dynamics": -0.132851, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.866742, "high": 27.380568, "low": 23.171419, "close": 24.895903, "volume": 22928240}, "trend_line": 36.538863, "activity_lines": {"activity_5": 27.910816, "activity_10": 29.078303, "activity_20": 30.496066, "activity_30": 33.323915}, "trend_signal": 0, "fair_value": 38.958674, "relative_strength": -29.098958, "rate_of_change": -1.7215483098001076, "market_dynamics": -0.238694, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.353924, "high": 26.852665, "low": 23.227732, "close": 26.550001, "volume": 16592182}, "trend_line": 36.114429, "activity_lines": {"activity_5": 26.961999, "activity_10": 28.624499, "activity_20": 29.848137, "activity_30": 32.679472}, "trend_signal": 0, "fair_value": 38.853516, "relative_strength": -25.646242, "rate_of_change": -1.1615960792211788, "market_dynamics": -0.345522, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.154825, "high": 29.844113, "low": 27.120134, "close": 27.788813, "volume": 12649065}, "trend_line": 35.699615, "activity_lines": {"activity_5": 26.856888, "activity_10": 28.348965, "activity_20": 29.415256, "activity_30": 32.142335}, "trend_signal": 0, "fair_value": 38.760535, "relative_strength": -23.130394, "rate_of_change": -1.1486101580063741, "market_dynamics": -0.273411, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.373026, "high": 29.266943, "low": 26.423303, "close": 26.60631, "volume": 25332092}, "trend_line": 35.238345, "activity_lines": {"activity_5": 26.719868, "activity_10": 27.879164, "activity_20": 28.9383, "activity_30": 31.555671}, "trend_signal": 0, "fair_value": 38.65925, "relative_strength": -27.321682, "rate_of_change": -1.2920867634006667, "market_dynamics": -0.172699, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.134716, "high": 26.310686, "low": 25.325267, "close": 26.00098, "volume": 11309581}, "trend_line": 34.605565, "activity_lines": {"activity_5": 26.519499, "activity_10": 27.358555, "activity_20": 28.478974, "activity_30": 30.959712}, "trend_signal": 0, "fair_value": 38.554636, "relative_strength": -28.588792, "rate_of_change": -1.7957142992952817, "market_dynamics": -0.082295, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.958749, "high": 26.395148, "low": 25.100025, "close": 25.902437, "volume": 13233340}, "trend_line": 34.129514, "activity_lines": {"activity_5": 26.364177, "activity_10": 26.879411, "activity_20": 28.084538, "activity_30": 30.39822}, "trend_signal": 0, "fair_value": 38.45093, "relative_strength": -26.474893, "rate_of_change": -1.3756486854065184, "market_dynamics": -0.059519, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.416768, "high": 26.081447, "low": 24.494698, "close": 25.9191, "volume": 12251533}, "trend_line": 33.554772, "activity_lines": {"activity_5": 26.147308, "activity_10": 26.504142, "activity_20": 27.763752, "activity_30": 29.868515}, "trend_signal": 0, "fair_value": 38.349045, "relative_strength": -25.762024, "rate_of_change": -1.6840028838383123, "market_dynamics": -0.136055, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.11674, "high": 27.055531, "low": 22.523922, "close": 22.905087, "volume": 30070301}, "trend_line": 32.823958, "activity_lines": {"activity_5": 24.967828, "activity_10": 25.709824, "activity_20": 27.211176, "activity_30": 29.181439}, "trend_signal": 0, "fair_value": 38.224497, "relative_strength": -33.413164, "rate_of_change": -2.1779733743981398, "market_dynamics": -0.259886, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.601567, "high": 28.502541, "low": 22.072175, "close": 27.874327, "volume": 21614903}, "trend_line": 32.314156, "activity_lines": {"activity_5": 25.770342, "activity_10": 26.006597, "activity_20": 27.192187, "activity_30": 28.862108}, "trend_signal": 0, "fair_value": 38.141696, "relative_strength": -18.786394, "rate_of_change": -1.5531399351656512, "market_dynamics": -0.165048, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.057744, "high": 33.090614, "low": 27.26023, "close": 28.262548, "volume": 78270778}, "trend_line": 31.67652, "activity_lines": {"activity_5": 26.61773, "activity_10": 26.388653, "activity_20": 27.235136, "activity_30": 28.600714}, "trend_signal": 0, "fair_value": 38.06329, "relative_strength": -15.774683, "rate_of_change": -1.9732404584541743, "market_dynamics": 0.088637, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.027296, "high": 27.8955, "low": 24.556795, "close": 25.185007, "volume": 32561155}, "trend_line": 31.001995, "activity_lines": {"activity_5": 26.288499, "activity_10": 26.191282, "activity_20": 26.99892, "activity_30": 28.181907}, "trend_signal": 0, "fair_value": 37.961886, "relative_strength": -22.887329, "rate_of_change": -2.1294163626559963, "market_dynamics": 0.173461, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.876749, "high": 27.867268, "low": 23.646238, "close": 24.521502, "volume": 34231911}, "trend_line": 30.254908, "activity_lines": {"activity_5": 25.785928, "activity_10": 25.868016, "activity_20": 26.698807, "activity_30": 27.76381}, "trend_signal": 0, "fair_value": 37.856883, "relative_strength": -22.951483, "rate_of_change": -2.4098029820339, "market_dynamics": 0.244839, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.27445, "high": 28.862527, "low": 23.046257, "close": 28.079025, "volume": 47167728}, "trend_line": 29.784777, "activity_lines": {"activity_5": 26.562372, "activity_10": 26.228455, "activity_20": 26.734864, "activity_30": 27.623431}, "trend_signal": 0, "fair_value": 37.781086, "relative_strength": -13.174059, "rate_of_change": -1.5538999490595113, "market_dynamics": 0.46668, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.951969, "high": 29.067225, "low": 24.867373, "close": 26.046154, "volume": 35091459}, "trend_line": 29.239141, "activity_lines": {"activity_5": 26.316263, "activity_10": 26.214005, "activity_20": 26.581362, "activity_30": 27.382229}, "trend_signal": 0, "fair_value": 37.690817, "relative_strength": -19.096983, "rate_of_change": -1.8319291092896155, "market_dynamics": 0.434102, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.919099, "high": 27.860209, "low": 24.705025, "close": 26.744953, "volume": 30057306}, "trend_line": 28.744014, "activity_lines": {"activity_5": 26.424964, "activity_10": 26.336793, "activity_20": 26.512598, "activity_30": 27.221314}, "trend_signal": 0, "fair_value": 37.607261, "relative_strength": -13.33545, "rate_of_change": -1.6933705405367416, "market_dynamics": 0.687061, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.575547, "high": 29.04605, "low": 26.512021, "close": 27.239052, "volume": 43096027}, "trend_line": 28.284127, "activity_lines": {"activity_5": 26.799539, "activity_10": 26.535891, "activity_20": 26.502901, "activity_30": 27.12422}, "trend_signal": 0, "fair_value": 37.528714, "relative_strength": -10.957133, "rate_of_change": -1.599940077958487, "market_dynamics": 0.990546, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.034355, "high": 27.316699, "low": 24.210925, "close": 24.401506, "volume": 19627631}, "trend_line": 27.846732, "activity_lines": {"activity_5": 26.091329, "activity_10": 26.194769, "activity_20": 26.243008, "activity_30": 26.873728}, "trend_signal": 0, "fair_value": 37.430013, "relative_strength": -18.293903, "rate_of_change": -1.5464327394655035, "market_dynamics": 0.707719, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.097987, "high": 25.55911, "low": 23.526242, "close": 24.020342, "volume": 15496180}, "trend_line": 27.461623, "activity_lines": {"activity_5": 25.264063, "activity_10": 25.811937, "activity_20": 25.987814, "activity_30": 26.626864}, "trend_signal": 0, "fair_value": 37.329941, "relative_strength": -18.751943, "rate_of_change": -1.3829594079477618, "market_dynamics": 0.517559, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.041519, "high": 24.352096, "low": 21.839242, "close": 22.114525, "volume": 10986072}, "trend_line": 27.09487, "activity_lines": {"activity_5": 24.072105, "activity_10": 25.062316, "activity_20": 25.594935, "activity_30": 26.28189}, "trend_signal": 0, "fair_value": 37.217234, "relative_strength": -23.276322, "rate_of_change": -1.335511014771411, "market_dynamics": 0.181034, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.973354, "high": 22.77803, "low": 21.267495, "close": 22.474512, "volume": 8633376}, "trend_line": 26.804404, "activity_lines": {"activity_5": 23.26225, "activity_10": 24.482871, "activity_20": 25.267617, "activity_30": 25.983802}, "trend_signal": 0, "fair_value": 37.108832, "relative_strength": -23.094221, "rate_of_change": -1.07203319299926, "market_dynamics": -0.211337, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.474513, "high": 23.032141, "low": 21.89571, "close": 22.022764, "volume": 10063613}, "trend_line": 26.70394, "activity_lines": {"activity_5": 22.586509, "activity_10": 23.926527, "activity_20": 24.919632, "activity_30": 25.67531}, "trend_signal": 0, "fair_value": 36.998714, "relative_strength": -22.113028, "rate_of_change": -0.3748040807025678, "market_dynamics": -0.369161, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.740423, "high": 22.735678, "low": 21.40161, "close": 21.415728, "volume": 8133882}, "trend_line": 26.618904, "activity_lines": {"activity_5": 22.056175, "activity_10": 23.317307, "activity_20": 24.527516, "activity_30": 25.334135}, "trend_signal": 0, "fair_value": 36.885794, "relative_strength": -22.280904, "rate_of_change": -0.3184399006288914, "market_dynamics": -0.495668, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.436902, "high": 22.305109, "low": 20.709867, "close": 22.029823, "volume": 5332180}, "trend_line": 26.388929, "activity_lines": {"activity_5": 21.929591, "activity_10": 22.876211, "activity_20": 24.218334, "activity_30": 25.038065}, "trend_signal": 0, "fair_value": 36.778917, "relative_strength": -20.265728, "rate_of_change": -0.8639536774316463, "market_dynamics": -0.645255, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.305109, "high": 32.151823, "low": 22.234523, "close": 29.98484, "volume": 80640001}, "trend_line": 26.392916, "activity_lines": {"activity_5": 24.587381, "activity_10": 23.991466, "activity_20": 24.694197, "activity_30": 25.270059}, "trend_signal": 0, "fair_value": 36.730387, "relative_strength": -7.520218, "rate_of_change": 0.015108608613857084, "market_dynamics": -0.176591, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.676582, "high": 35.928165, "low": 30.006016, "close": 35.928165, "volume": 18773890}, "trend_line": 26.614957, "activity_lines": {"activity_5": 28.701592, "activity_10": 26.115713, "activity_20": 25.720002, "activity_30": 25.885236}, "trend_signal": 0, "fair_value": 36.724698, "relative_strength": 0.436387, "rate_of_change": 0.8412901401269978, "market_dynamics": 0.282916, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.033834, "high": 43.763185, "low": 32.490634, "close": 34.657619, "volume": 59067538}, "trend_line": 26.721913, "activity_lines": {"activity_5": 31.495377, "activity_10": 27.841985, "activity_20": 26.57753, "activity_30": 26.404118}, "trend_signal": 0, "fair_value": 36.710141, "relative_strength": 1.721275, "rate_of_change": 0.40186426000988945, "market_dynamics": 0.820106, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.003598, "high": 37.410468, "low": 31.114216, "close": 35.024666, "volume": 56142236}, "trend_line": 26.789017, "activity_lines": {"activity_5": 33.569187, "activity_10": 29.500109, "activity_20": 27.428324, "activity_30": 26.939779}, "trend_signal": 1, "fair_value": 36.698355, "relative_strength": 0.471323, "rate_of_change": 0.2511197458056259, "market_dynamics": 1.463494, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.088191, "high": 40.819758, "low": 34.099989, "close": 35.765812, "volume": 72726192}, "trend_line": 26.873788, "activity_lines": {"activity_5": 34.982783, "activity_10": 31.099839, "activity_20": 28.306344, "activity_30": 27.518927}, "trend_signal": 1, "fair_value": 36.691879, "relative_strength": 0.54194, "rate_of_change": 0.31643938260220567, "market_dynamics": 1.505863, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.765814, "high": 36.909306, "low": 32.469459, "close": 32.765919, "volume": 36297806}, "trend_line": 27.009894, "activity_lines": {"activity_5": 34.480683, "activity_10": 31.940579, "activity_20": 28.837418, "activity_30": 27.899065}, "trend_signal": 1, "fair_value": 36.664803, "relative_strength": -5.748741, "rate_of_change": 0.506463770570781, "market_dynamics": 1.471841, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.85768, "high": 37.396349, "low": 32.85768, "close": 36.295212, "volume": 33264647}, "trend_line": 27.314088, "activity_lines": {"activity_5": 34.969608, "activity_10": 33.229348, "activity_20": 29.681322, "activity_30": 28.498118}, "trend_signal": 1, "fair_value": 36.662272, "relative_strength": -1.46276, "rate_of_change": 1.1262317430790454, "market_dynamics": 1.395513, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.210508, "high": 38.808061, "low": 34.495275, "close": 34.530567, "volume": 37370235}, "trend_line": 27.635243, "activity_lines": {"activity_5": 34.845849, "activity_10": 33.945987, "activity_20": 30.318913, "activity_30": 28.963697}, "trend_signal": 1, "fair_value": 36.64777, "relative_strength": -2.018075, "rate_of_change": 1.1757851845538367, "market_dynamics": 1.301821, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.516447, "high": 37.410464, "low": 32.116532, "close": 34.050583, "volume": 33432697}, "trend_line": 27.885263, "activity_lines": {"activity_5": 34.570565, "activity_10": 34.347941, "activity_20": 30.866289, "activity_30": 29.37759}, "trend_signal": 1, "fair_value": 36.630222, "relative_strength": 0.366917, "rate_of_change": 0.9047143171492984, "market_dynamics": 1.149764, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.245798, "high": 36.704607, "low": 33.147087, "close": 34.657619, "volume": 24323957}, "trend_line": 28.114223, "activity_lines": {"activity_5": 34.562565, "activity_10": 34.63054, "activity_20": 31.426102, "activity_30": 29.814516}, "trend_signal": 1, "fair_value": 36.616983, "relative_strength": 1.300085, "rate_of_change": 0.8210788616194895, "market_dynamics": 1.098159, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.798794, "high": 40.318601, "low": 34.601154, "close": 38.596306, "volume": 48378721}, "trend_line": 28.513889, "activity_lines": {"activity_5": 35.94134, "activity_10": 35.399669, "activity_20": 32.3297, "activity_30": 30.490779}, "trend_signal": 1, "fair_value": 36.630178, "relative_strength": 11.769151, "rate_of_change": 1.421579390616628, "market_dynamics": 1.108606, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.419843, "high": 41.109158, "low": 37.657516, "close": 37.657516, "volume": 38297262}, "trend_line": 28.902441, "activity_lines": {"activity_5": 36.618493, "activity_10": 35.841536, "activity_20": 33.084128, "activity_30": 31.080691}, "trend_signal": 1, "fair_value": 36.636982, "relative_strength": 10.444737, "rate_of_change": 1.3626762733066706, "market_dynamics": 1.093985, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.763398, "high": 38.158676, "low": 35.243483, "close": 36.598728, "volume": 18050036}, "trend_line": 29.258984, "activity_lines": {"activity_5": 36.851896, "activity_10": 36.059453, "activity_20": 33.685754, "activity_30": 31.577226}, "trend_signal": 1, "fair_value": 36.63673, "relative_strength": 8.720004, "rate_of_change": 1.2336086076605157, "market_dynamics": 1.025779, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.634018, "high": 36.902247, "low": 33.740003, "close": 35.681114, "volume": 21629479}, "trend_line": 29.584384, "activity_lines": {"activity_5": 36.641551, "activity_10": 36.075239, "activity_20": 34.155419, "activity_30": 31.991557}, "trend_signal": 1, "fair_value": 36.630484, "relative_strength": 6.616061, "rate_of_change": 1.112137044813307, "market_dynamics": 0.908908, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.243481, "high": 36.838722, "low": 29.991901, "close": 29.991901, "volume": 17642242}, "trend_line": 29.820611, "activity_lines": {"activity_5": 34.426099, "activity_10": 35.044687, "activity_20": 34.029541, "activity_30": 32.017848}, "trend_signal": 1, "fair_value": 36.587376, "relative_strength": -2.714323, "rate_of_change": 0.7984854442127289, "market_dynamics": 0.37197, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.716614, "high": 31.368323, "low": 28.234313, "close": 30.020134, "volume": 17779258}, "trend_line": 29.892138, "activity_lines": {"activity_5": 32.531106, "activity_10": 34.124248, "activity_20": 33.877916, "activity_30": 32.03072}, "trend_signal": 1, "fair_value": 36.545007, "relative_strength": -0.974136, "rate_of_change": 0.23985759379645064, "market_dynamics": -0.148443, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.43427, "high": 33.288256, "low": 28.657827, "close": 31.551846, "volume": 23082778}, "trend_line": 30.001781, "activity_lines": {"activity_5": 31.718428, "activity_10": 33.532226, "activity_20": 33.834522, "activity_30": 32.137798}, "trend_signal": 1, "fair_value": 36.513, "relative_strength": 0.868268, "rate_of_change": 0.3667954430024441, "market_dynamics": -0.525613, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.749484, "high": 32.963563, "low": 30.888338, "close": 32.67416, "volume": 17750361}, "trend_line": 30.25142, "activity_lines": {"activity_5": 31.6869, "activity_10": 33.230504, "activity_20": 33.854791, "activity_30": 32.31021}, "trend_signal": 1, "fair_value": 36.303248, "relative_strength": 3.506912, "rate_of_change": 0.8320806021482471, "market_dynamics": -0.819187, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.683537, "high": 34.050584, "low": 32.681219, "close": 33.090618, "volume": 6814360}, "trend_line": 30.537057, "activity_lines": {"activity_5": 32.055829, "activity_10": 33.038254, "activity_20": 33.864001, "activity_30": 32.493384}, "trend_signal": 1, "fair_value": 36.090062, "relative_strength": 6.437736, "rate_of_change": 0.9442102221978381, "market_dynamics": -0.810503, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.845884, "high": 36.845779, "low": 33.175317, "close": 36.514027, "volume": 26415545}, "trend_line": 30.818224, "activity_lines": {"activity_5": 33.738594, "activity_10": 33.485897, "activity_20": 34.143655, "activity_30": 32.878995}, "trend_signal": 1, "fair_value": 35.914681, "relative_strength": 12.542232, "rate_of_change": 0.9207403319841854, "market_dynamics": -0.578845, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.704606, "high": 38.088088, "low": 35.645817, "close": 37.142239, "volume": 32428097}, "trend_line": 31.188093, "activity_lines": {"activity_5": 35.195955, "activity_10": 34.014007, "activity_20": 34.414167, "activity_30": 33.286996}, "trend_signal": 1, "fair_value": 35.671648, "relative_strength": 12.112438, "rate_of_change": 1.2001632540538278, "market_dynamics": -0.350508, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.045736, "high": 38.737477, "low": 36.754016, "close": 38.144554, "volume": 37982515}, "trend_line": 31.56808, "activity_lines": {"activity_5": 36.512614, "activity_10": 34.750793, "activity_20": 34.746054, "activity_30": 33.7358}, "trend_signal": 1, "fair_value": 35.466714, "relative_strength": 12.406946, "rate_of_change": 1.21837202422091, "market_dynamics": -0.057953, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.763397, "high": 39.386869, "low": 35.088193, "close": 35.250542, "volume": 37472834}, "trend_line": 31.83513, "activity_lines": {"activity_5": 36.425088, "activity_10": 34.95254, "activity_20": 34.791767, "activity_30": 33.973378}, "trend_signal": 1, "fair_value": 35.288268, "relative_strength": 7.495134, "rate_of_change": 0.8459494527383393, "market_dynamics": 0.164301, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.412886, "high": 39.386866, "low": 34.939964, "close": 38.06691, "volume": 26885037}, "trend_line": 32.290643, "activity_lines": {"activity_5": 37.104592, "activity_10": 35.690867, "activity_20": 35.102882, "activity_30": 34.375428}, "trend_signal": 1, "fair_value": 35.184808, "relative_strength": 13.321999, "rate_of_change": 1.430850133170505, "market_dynamics": 0.225659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.833982, "high": 41.292683, "low": 37.325762, "close": 39.408043, "volume": 54573774}, "trend_line": 32.803566, "activity_lines": {"activity_5": 37.899389, "activity_10": 36.629658, "activity_20": 35.527237, "activity_30": 34.834615}, "trend_signal": 1, "fair_value": 35.082861, "relative_strength": 15.648094, "rate_of_change": 1.5884570647911642, "market_dynamics": 0.367669, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.782147, "high": 42.739693, "low": 35.892868, "close": 35.963455, "volume": 39497805}, "trend_line": 33.265197, "activity_lines": {"activity_5": 37.353054, "activity_10": 36.770957, "activity_20": 35.606192, "activity_30": 35.038479}, "trend_signal": 1, "fair_value": 34.967923, "relative_strength": 8.468511, "rate_of_change": 1.407258588898549, "market_dynamics": 0.300907, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.08345, "high": 36.62696, "low": 33.6553, "close": 33.6553, "volume": 14782960}, "trend_line": 33.63789, "activity_lines": {"activity_5": 36.115921, "activity_10": 36.384532, "activity_20": 35.450096, "activity_30": 35.063647}, "trend_signal": 1, "fair_value": 34.850528, "relative_strength": 2.5041, "rate_of_change": 1.1203691353458636, "market_dynamics": 0.147342, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.443544, "high": 34.918786, "low": 32.82239, "close": 33.754124, "volume": 8928556}, "trend_line": 34.028936, "activity_lines": {"activity_5": 35.211012, "activity_10": 35.97783, "activity_20": 35.315983, "activity_30": 35.071146}, "trend_signal": 1, "fair_value": 34.762812, "relative_strength": 5.037264, "rate_of_change": 1.1625164360784903, "market_dynamics": -0.058521, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.42953, "high": 31.770663, "low": 25.248535, "close": 29.716616, "volume": 21202748}, "trend_line": 34.305632, "activity_lines": {"activity_5": 33.060029, "activity_10": 34.8174, "activity_20": 34.801043, "activity_30": 34.792932}, "trend_signal": 0, "fair_value": 34.662668, "relative_strength": -2.577928, "rate_of_change": 0.8131197519663886, "market_dynamics": -0.429239, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.344828, "high": 30.591879, "low": 28.94017, "close": 30.281301, "volume": 11221086}, "trend_line": 34.580681, "activity_lines": {"activity_5": 31.65396, "activity_10": 33.820986, "activity_20": 34.360521, "activity_30": 34.533298}, "trend_signal": 0, "fair_value": 34.567793, "relative_strength": -0.445734, "rate_of_change": 0.8017604806114508, "market_dynamics": -0.707737, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.351887, "high": 33.203552, "low": 30.351887, "close": 32.963562, "volume": 17915259}, "trend_line": 34.679972, "activity_lines": {"activity_5": 31.750427, "activity_10": 33.425577, "activity_20": 34.196291, "activity_30": 34.428967}, "trend_signal": 0, "fair_value": 34.507575, "relative_strength": 6.551173, "rate_of_change": 0.287128527052434, "market_dynamics": -0.73114, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.469462, "high": 34.925845, "low": 32.420049, "close": 34.142342, "volume": 9598547}, "trend_line": 34.620445, "activity_lines": {"activity_5": 32.439814, "activity_10": 33.320468, "activity_20": 34.171149, "activity_30": 34.394282}, "trend_signal": 0, "fair_value": 34.476028, "relative_strength": 10.179912, "rate_of_change": -0.17164662070662218, "market_dynamics": -0.738044, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.587037, "high": 37.269295, "low": 34.21999, "close": 35.448181, "volume": 16107140}, "trend_line": 34.646797, "activity_lines": {"activity_5": 33.532012, "activity_10": 33.525552, "activity_20": 34.287112, "activity_30": 34.447684}, "trend_signal": 0, "fair_value": 34.46497, "relative_strength": 11.305594, "rate_of_change": 0.07611687255898306, "market_dynamics": -0.619185, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.991691, "high": 37.057538, "low": 34.692911, "close": 35.857578, "volume": 13965261}, "trend_line": 34.67456, "activity_lines": {"activity_5": 34.647738, "activity_10": 33.801478, "activity_20": 34.447543, "activity_30": 34.525799}, "trend_signal": 0, "fair_value": 34.479212, "relative_strength": 11.431927, "rate_of_change": 0.080131505374076, "market_dynamics": -0.546624, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.871697, "high": 36.344623, "low": 34.50939, "close": 34.551743, "volume": 13260080}, "trend_line": 34.634091, "activity_lines": {"activity_5": 34.918788, "activity_10": 33.88015, "activity_20": 34.482769, "activity_30": 34.517875}, "trend_signal": 0, "fair_value": 34.511633, "relative_strength": 7.441493, "rate_of_change": -0.11671092581997189, "market_dynamics": -0.616979, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.424686, "high": 36.634018, "low": 34.234105, "close": 35.504646, "volume": 15765096}, "trend_line": 34.725382, "activity_lines": {"activity_5": 35.222776, "activity_10": 34.220373, "activity_20": 34.587034, "activity_30": 34.57404}, "trend_signal": 0, "fair_value": 34.547579, "relative_strength": 10.897593, "rate_of_change": 0.26358711132336443, "market_dynamics": -0.609645, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.151719, "high": 35.617588, "low": 34.389393, "close": 35.539944, "volume": 11255137}, "trend_line": 34.700207, "activity_lines": {"activity_5": 35.369125, "activity_10": 34.575355, "activity_20": 34.668544, "activity_30": 34.626592}, "trend_signal": 0, "fair_value": 34.566689, "relative_strength": 8.782269, "rate_of_change": -0.07249740262037833, "market_dynamics": -0.571217, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.539942, "high": 37.043419, "low": 34.135284, "close": 34.49527, "volume": 23036669}, "trend_line": 34.69903, "activity_lines": {"activity_5": 35.074075, "activity_10": 34.706131, "activity_20": 34.63157, "activity_30": 34.613371}, "trend_signal": 0, "fair_value": 34.568189, "relative_strength": 5.976075, "rate_of_change": -0.0033919106015662366, "market_dynamics": -0.519589, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.248221, "high": 35.363476, "low": 33.492951, "close": 33.514126, "volume": 12322632}, "trend_line": 34.681148, "activity_lines": {"activity_5": 34.515505, "activity_10": 34.645042, "activity_20": 34.492482, "activity_30": 34.536925}, "trend_signal": 0, "fair_value": 34.579481, "relative_strength": 4.022421, "rate_of_change": -0.0515345818024313, "market_dynamics": -0.495012, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.175317, "high": 38.751596, "low": 33.175317, "close": 36.58461, "volume": 27976984}, "trend_line": 34.745381, "activity_lines": {"activity_5": 35.13666, "activity_10": 35.073176, "activity_20": 34.643804, "activity_30": 34.659729}, "trend_signal": 0, "fair_value": 34.582118, "relative_strength": 9.024012, "rate_of_change": 0.1852101320290826, "market_dynamics": -0.130685, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.302269, "high": 36.958719, "low": 35.269869, "close": 35.517899, "volume": 13781121}, "trend_line": 34.642768, "activity_lines": {"activity_5": 35.26672, "activity_10": 35.192758, "activity_20": 34.693199, "activity_30": 34.709569}, "trend_signal": 1, "fair_value": 34.575447, "relative_strength": 4.186755, "rate_of_change": -0.2953284639474961, "market_dynamics": 0.031294, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.333647, "high": 36.701358, "low": 35.092705, "close": 36.502934, "volume": 11629394}, "trend_line": 34.604282, "activity_lines": {"activity_5": 35.724241, "activity_10": 35.444994, "activity_20": 34.844142, "activity_30": 34.82958}, "trend_signal": 1, "fair_value": 34.545301, "relative_strength": 5.050454, "rate_of_change": -0.11109389411376976, "market_dynamics": 0.286585, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.368287, "high": 37.693479, "low": 35.936005, "close": 37.310802, "volume": 15819379}, "trend_line": 34.628017, "activity_lines": {"activity_5": 36.386853, "activity_10": 35.801196, "activity_20": 35.079841, "activity_30": 35.004194}, "trend_signal": 1, "fair_value": 34.49513, "relative_strength": 4.926822, "rate_of_change": 0.06858977741541368, "market_dynamics": 0.719299, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.310802, "high": 37.48088, "low": 36.247815, "close": 36.800568, "volume": 13140878}, "trend_line": 34.665333, "activity_lines": {"activity_5": 36.691684, "activity_10": 36.030762, "activity_20": 35.257136, "activity_30": 35.144359}, "trend_signal": 1, "fair_value": 34.443978, "relative_strength": 1.025542, "rate_of_change": 0.10776245142768938, "market_dynamics": 0.698234, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.977733, "high": 37.424188, "low": 35.914749, "close": 36.609234, "volume": 14475003}, "trend_line": 34.88591, "activity_lines": {"activity_5": 36.713641, "activity_10": 36.208395, "activity_20": 35.422239, "activity_30": 35.269772}, "trend_signal": 1, "fair_value": 34.410696, "relative_strength": 2.029102, "rate_of_change": 0.6363042870524446, "market_dynamics": 0.743111, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.247813, "high": 38.848586, "low": 36.141514, "close": 37.672215, "volume": 18996439}, "trend_line": 35.14098, "activity_lines": {"activity_5": 37.088284, "activity_10": 36.541888, "activity_20": 35.701906, "activity_30": 35.449533}, "trend_signal": 1, "fair_value": 34.387102, "relative_strength": 3.404615, "rate_of_change": 0.7311547842667608, "market_dynamics": 0.836987, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.026544, "high": 40.960385, "low": 37.920245, "close": 40.726528, "volume": 27828362}, "trend_line": 35.446802, "activity_lines": {"activity_5": 38.337409, "activity_10": 37.3913, "activity_20": 36.264323, "activity_30": 35.809891}, "trend_signal": 1, "fair_value": 34.388974, "relative_strength": 6.536162, "rate_of_change": 0.8702716884958791, "market_dynamics": 0.947062, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.244641, "high": 42.448565, "low": 38.898193, "close": 39.71315, "volume": 40756071}, "trend_line": 35.681435, "activity_lines": {"activity_5": 38.96717, "activity_10": 37.96216, "activity_20": 36.696556, "activity_30": 36.085139}, "trend_signal": 1, "fair_value": 34.317135, "relative_strength": -0.977602, "rate_of_change": 0.6619299535117507, "market_dynamics": 1.082457, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.102911, "high": 43.440684, "low": 39.599763, "close": 42.469822, "volume": 44675634}, "trend_line": 35.994076, "activity_lines": {"activity_5": 40.355664, "activity_10": 38.939363, "activity_20": 37.362952, "activity_30": 36.5231}, "trend_signal": 1, "fair_value": 34.266202, "relative_strength": 1.089498, "rate_of_change": 0.8762007469710769, "market_dynamics": 1.310332, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.377704, "high": 43.369824, "low": 36.148605, "close": 38.168278, "volume": 28745499}, "trend_line": 36.049217, "activity_lines": {"activity_5": 39.93236, "activity_10": 38.971636, "activity_20": 37.558947, "activity_30": 36.663371}, "trend_signal": 1, "fair_value": 34.205802, "relative_strength": -8.559013, "rate_of_change": 0.1531946534757525, "market_dynamics": 1.254021, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.9982, "high": 39.883227, "low": 37.204503, "close": 39.11079, "volume": 18884277}, "trend_line": 36.114836, "activity_lines": {"activity_5": 39.71929, "activity_10": 39.146481, "activity_20": 37.807149, "activity_30": 36.860892}, "trend_signal": 1, "fair_value": 34.173908, "relative_strength": -8.900992, "rate_of_change": 0.18202614497840022, "market_dynamics": 1.048015, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.003697, "high": 41.789517, "low": 38.891107, "close": 39.082443, "volume": 24938062}, "trend_line": 36.146099, "activity_lines": {"activity_5": 39.400867, "activity_10": 39.250847, "activity_20": 38.023379, "activity_30": 37.05235}, "trend_signal": 1, "fair_value": 34.186627, "relative_strength": -10.125221, "rate_of_change": 0.0865655322372299, "market_dynamics": 0.888556, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.976145, "high": 40.393462, "low": 37.629695, "close": 37.636784, "volume": 17601419}, "trend_line": 36.22564, "activity_lines": {"activity_5": 38.710163, "activity_10": 39.045465, "activity_20": 38.078402, "activity_30": 37.148524}, "trend_signal": 1, "fair_value": 34.20131, "relative_strength": -14.20504, "rate_of_change": 0.2200541751407226, "market_dynamics": 0.477894, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.714738, "high": 38.735204, "low": 37.495055, "close": 37.913162, "volume": 5397271}, "trend_line": 36.220515, "activity_lines": {"activity_5": 38.250009, "activity_10": 38.884407, "activity_20": 38.149325, "activity_30": 37.257396}, "trend_signal": 1, "fair_value": 34.214396, "relative_strength": -15.30493, "rate_of_change": -0.014147438112893526, "market_dynamics": 0.163438, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.260401, "high": 38.90528, "low": 36.793482, "close": 36.836002, "volume": 6663308}, "trend_line": 36.13478, "activity_lines": {"activity_5": 37.734579, "activity_10": 38.507273, "activity_20": 38.107873, "activity_30": 37.297105}, "trend_signal": 1, "fair_value": 34.233067, "relative_strength": -16.323152, "rate_of_change": -0.23670287404803514, "market_dynamics": -0.191296, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.432861, "high": 41.980851, "low": 34.731288, "close": 37.360409, "volume": 37419619}, "trend_line": 36.181345, "activity_lines": {"activity_5": 37.48277, "activity_10": 38.221362, "activity_20": 38.105488, "activity_30": 37.376178}, "trend_signal": 1, "fair_value": 34.27114, "relative_strength": -10.445834, "rate_of_change": 0.1288647668534334, "market_dynamics": -0.429284, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.176155, "high": 37.863551, "low": 34.639163, "close": 36.162777, "volume": 30144043}, "trend_line": 36.264928, "activity_lines": {"activity_5": 36.948442, "activity_10": 37.723369, "activity_20": 37.980205, "activity_30": 37.37498}, "trend_signal": 1, "fair_value": 34.316811, "relative_strength": -16.917644, "rate_of_change": 0.23101131259768617, "market_dynamics": -0.59964, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.417895, "high": 37.877727, "low": 35.617114, "close": 37.126553, "volume": 21951464}, "trend_line": 36.377342, "activity_lines": {"activity_5": 36.930018, "activity_10": 37.483586, "activity_20": 37.943744, "activity_30": 37.430568}, "trend_signal": 1, "fair_value": 34.350914, "relative_strength": -15.092231, "rate_of_change": 0.30997993433214904, "market_dynamics": -0.644378, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.112378, "high": 37.402928, "low": 35.836797, "close": 35.858055, "volume": 13445673}, "trend_line": 36.582057, "activity_lines": {"activity_5": 36.522776, "activity_10": 37.060195, "activity_20": 37.773944, "activity_30": 37.397066}, "trend_signal": 0, "fair_value": 34.375582, "relative_strength": -17.872788, "rate_of_change": 0.5627541451489232, "market_dynamics": -0.697334, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.709239, "high": 36.467499, "low": 34.894279, "close": 34.894279, "volume": 10384282}, "trend_line": 36.735823, "activity_lines": {"activity_5": 35.931282, "activity_10": 36.581787, "activity_20": 37.501194, "activity_30": 37.288177}, "trend_signal": 0, "fair_value": 34.411549, "relative_strength": -18.668387, "rate_of_change": 0.42033174897738673, "market_dynamics": -0.928395, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.887194, "high": 35.354909, "low": 32.031305, "close": 32.194298, "volume": 9787383}, "trend_line": 36.710181, "activity_lines": {"activity_5": 34.569244, "activity_10": 35.672, "activity_20": 36.979353, "activity_30": 36.995175}, "trend_signal": 0, "fair_value": 34.398803, "relative_strength": -20.57739, "rate_of_change": -0.06980107673102853, "market_dynamics": -1.042004, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.598231, "high": 34.100585, "low": 32.066735, "close": 34.029716, "volume": 8752219}, "trend_line": 36.706427, "activity_lines": {"activity_5": 34.163418, "activity_10": 35.22168, "activity_20": 36.64814, "activity_30": 36.822242}, "trend_signal": 0, "fair_value": 34.401283, "relative_strength": -18.62093, "rate_of_change": -0.01022604601159744, "market_dynamics": -1.160748, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.880902, "high": 34.504519, "low": 32.669094, "close": 33.604527, "volume": 6348589}, "trend_line": 36.644971, "activity_lines": {"activity_5": 33.758067, "activity_10": 34.785921, "activity_20": 36.28821, "activity_30": 36.62212}, "trend_signal": 0, "fair_value": 34.402744, "relative_strength": -20.151047, "rate_of_change": -0.16742572084174726, "market_dynamics": -1.203244, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.654131, "high": 34.199796, "low": 32.810826, "close": 33.009251, "volume": 6254179}, "trend_line": 36.550027, "activity_lines": {"activity_5": 33.389092, "activity_10": 34.315243, "activity_20": 35.889235, "activity_30": 36.387557}, "trend_signal": 0, "fair_value": 34.420922, "relative_strength": -21.73797, "rate_of_change": -0.25909148625059125, "market_dynamics": -1.210008, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.598233, "high": 37.169072, "low": 32.321856, "close": 36.644665, "volume": 41103949}, "trend_line": 36.619791, "activity_lines": {"activity_5": 34.421843, "activity_10": 34.594712, "activity_20": 35.854545, "activity_30": 36.393663}, "trend_signal": 0, "fair_value": 34.460202, "relative_strength": -11.992534, "rate_of_change": 0.1908726360174762, "market_dynamics": -0.898939, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.558833, "high": 38.168278, "low": 36.339941, "close": 36.906868, "volume": 35325154}, "trend_line": 36.666532, "activity_lines": {"activity_5": 35.425302, "activity_10": 34.925333, "activity_20": 35.844658, "activity_30": 36.412184}, "trend_signal": 0, "fair_value": 34.511272, "relative_strength": -14.053138, "rate_of_change": 0.1276386312526941, "market_dynamics": -0.559911, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.062774, "high": 40.939127, "low": 36.765135, "close": 39.854881, "volume": 21738542}, "trend_line": 36.810363, "activity_lines": {"activity_5": 37.09726, "activity_10": 35.800202, "activity_20": 36.119178, "activity_30": 36.617884}, "trend_signal": 0, "fair_value": 34.586631, "relative_strength": -6.599148, "rate_of_change": 0.39226780432904274, "market_dynamics": -0.080421, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.897403, "high": 43.582418, "low": 39.365908, "close": 42.944626, "volume": 42094424}, "trend_line": 37.092008, "activity_lines": {"activity_5": 39.410789, "activity_10": 37.169715, "activity_20": 36.69211, "activity_30": 37.013643}, "trend_signal": 0, "fair_value": 34.689704, "relative_strength": -3.586448, "rate_of_change": 0.7651242124398433, "market_dynamics": 0.549124, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.008404, "high": 45.708388, "low": 42.165103, "close": 42.944626, "volume": 40726644}, "trend_line": 37.406358, "activity_lines": {"activity_5": 41.101645, "activity_10": 38.433444, "activity_20": 37.249655, "activity_30": 37.391231}, "trend_signal": 0, "fair_value": 34.790171, "relative_strength": -4.615924, "rate_of_change": 0.8474871460180787, "market_dynamics": 0.880079, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.597386, "high": 44.376114, "low": 40.76196, "close": 44.085564, "volume": 20870199}, "trend_line": 37.65639, "activity_lines": {"activity_5": 42.510455, "activity_10": 39.775769, "activity_20": 37.913599, "activity_30": 37.822147}, "trend_signal": 1, "fair_value": 34.880654, "relative_strength": -3.085387, "rate_of_change": 0.6684211277665805, "market_dynamics": 1.097686, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.73832, "high": 44.276902, "low": 40.18795, "close": 40.967476, "volume": 22981075}, "trend_line": 37.838043, "activity_lines": {"activity_5": 42.383843, "activity_10": 40.384055, "activity_20": 38.252405, "activity_30": 38.035766}, "trend_signal": 1, "fair_value": 34.957439, "relative_strength": -8.248272, "rate_of_change": 0.4823962148256834, "market_dynamics": 1.121093, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.932037, "high": 42.661162, "low": 40.747786, "close": 41.591091, "volume": 15570800}, "trend_line": 38.007648, "activity_lines": {"activity_5": 42.194395, "activity_10": 40.946214, "activity_20": 38.641761, "activity_30": 38.277898}, "trend_signal": 1, "fair_value": 35.034447, "relative_strength": -4.578191, "rate_of_change": 0.4482393552964783, "market_dynamics": 0.952177, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.335182, "high": 43.724147, "low": 41.796602, "close": 42.866673, "volume": 14156639}, "trend_line": 38.192844, "activity_lines": {"activity_5": 42.314394, "activity_10": 41.602816, "activity_20": 39.140656, "activity_30": 38.591383}, "trend_signal": 1, "fair_value": 35.106963, "relative_strength": -2.753326, "rate_of_change": 0.4872598272852813, "market_dynamics": 0.783288, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.546985, "high": 45.779257, "low": 42.016284, "close": 45.276112, "volume": 17400605}, "trend_line": 38.475362, "activity_lines": {"activity_5": 43.242736, "activity_10": 42.529096, "activity_20": 39.844117, "activity_30": 39.048369}, "trend_signal": 1, "fair_value": 35.191464, "relative_strength": 0.128062, "rate_of_change": 0.7397144868289883, "market_dynamics": 0.747156, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.043044, "high": 44.822566, "low": 39.401341, "close": 41.031254, "volume": 19844641}, "trend_line": 38.622763, "activity_lines": {"activity_5": 42.600693, "activity_10": 42.46055, "activity_20": 40.108243, "activity_30": 39.213265}, "trend_signal": 1, "fair_value": 35.258998, "relative_strength": -6.950006, "rate_of_change": 0.3831049074989915, "market_dynamics": 0.6874, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.195036, "high": 41.513138, "low": 38.21788, "close": 38.423393, "volume": 13285363}, "trend_line": 38.647802, "activity_lines": {"activity_5": 41.292984, "activity_10": 41.838091, "activity_20": 40.104025, "activity_30": 39.200402}, "trend_signal": 1, "fair_value": 35.304019, "relative_strength": -13.083479, "rate_of_change": 0.06482964463210358, "market_dynamics": 0.514384, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.196624, "high": 38.862761, "low": 35.610023, "close": 35.645454, "volume": 10081326}, "trend_line": 38.478433, "activity_lines": {"activity_5": 39.2289, "activity_10": 40.682979, "activity_20": 39.830179, "activity_30": 39.006702}, "trend_signal": 1, "fair_value": 35.326021, "relative_strength": -16.427554, "rate_of_change": -0.4382370826677183, "market_dynamics": 0.185173, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.10688, "high": 35.503726, "low": 33.058857, "close": 34.270664, "volume": 12021674}, "trend_line": 38.297016, "activity_lines": {"activity_5": 37.102929, "activity_10": 39.354441, "activity_20": 39.427865, "activity_30": 38.735233}, "trend_signal": 0, "fair_value": 35.342401, "relative_strength": -18.587773, "rate_of_change": -0.4714770999120553, "market_dynamics": -0.263069, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.944683, "high": 35.064359, "low": 33.321061, "close": 33.604527, "volume": 10472621}, "trend_line": 38.001507, "activity_lines": {"activity_5": 35.32798, "activity_10": 38.062494, "activity_20": 38.975708, "activity_30": 38.432492}, "trend_signal": 0, "fair_value": 35.364529, "relative_strength": -17.393433, "rate_of_change": -0.7716240868479223, "market_dynamics": -0.68918, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.604524, "high": 36.070652, "low": 33.554915, "close": 35.489552, "volume": 8839849}, "trend_line": 37.912216, "activity_lines": {"activity_5": 34.959477, "activity_10": 37.2831, "activity_20": 38.713808, "activity_30": 38.270431}, "trend_signal": 0, "fair_value": 35.379961, "relative_strength": -18.19075, "rate_of_change": -0.23496699749300942, "market_dynamics": -0.932273, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.369084, "high": 38.444653, "low": 35.078533, "close": 37.806862, "volume": 13790539}, "trend_line": 37.868751, "activity_lines": {"activity_5": 35.732859, "activity_10": 37.081326, "activity_20": 38.66977, "activity_30": 38.263634}, "trend_signal": 0, "fair_value": 35.412269, "relative_strength": -15.964187, "rate_of_change": -0.11464642425543695, "market_dynamics": -0.961345, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.771426, "high": 38.806068, "low": 36.715527, "close": 36.991905, "volume": 15600877}, "trend_line": 37.799067, "activity_lines": {"activity_5": 36.27569, "activity_10": 36.788844, "activity_20": 38.521391, "activity_30": 38.207063}, "trend_signal": 0, "fair_value": 35.392582, "relative_strength": -17.753353, "rate_of_change": -0.18401451898955498, "market_dynamics": -0.92806, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.078532, "high": 35.078532, "low": 33.377754, "close": 33.902161, "volume": 15043569}, "trend_line": 37.674579, "activity_lines": {"activity_5": 35.698843, "activity_10": 36.018211, "activity_20": 38.064645, "activity_30": 37.95565}, "trend_signal": 0, "fair_value": 35.354526, "relative_strength": -24.939679, "rate_of_change": -0.32934146231704475, "market_dynamics": -0.858603, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.029718, "high": 35.447035, "low": 34.022634, "close": 35.432861, "volume": 7460615}, "trend_line": 37.591903, "activity_lines": {"activity_5": 35.656796, "activity_10": 35.688879, "activity_20": 37.752262, "activity_30": 37.811023}, "trend_signal": 0, "fair_value": 35.360159, "relative_strength": -23.271877, "rate_of_change": -0.2194477076970105, "market_dynamics": -0.850137, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.475379, "high": 37.828122, "low": 34.816328, "close": 36.531277, "volume": 21215698}, "trend_line": 37.581745, "activity_lines": {"activity_5": 35.858999, "activity_10": 35.738227, "activity_20": 37.532949, "activity_30": 37.742595}, "trend_signal": 0, "fair_value": 35.36232, "relative_strength": -20.285331, "rate_of_change": -0.027021776471396267, "market_dynamics": -0.703263, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.417893, "high": 38.409221, "low": 36.084826, "close": 37.700562, "volume": 18292379}, "trend_line": 37.593084, "activity_lines": {"activity_5": 36.381515, "activity_10": 36.08199, "activity_20": 37.425537, "activity_30": 37.750261}, "trend_signal": 0, "fair_value": 35.367528, "relative_strength": -17.326598, "rate_of_change": 0.030171563348108353, "market_dynamics": -0.550668, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.516312, "high": 38.239144, "low": 31.469999, "close": 31.77, "volume": 18591422}, "trend_line": 37.446658, "activity_lines": {"activity_5": 34.934264, "activity_10": 35.360611, "activity_20": 36.749529, "activity_30": 37.374578}, "trend_signal": 0, "fair_value": 35.333417, "relative_strength": -29.598019, "rate_of_change": -0.38950249466098125, "market_dynamics": -0.516983, "expectation": {"probability": 52.2985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/321a37e4-dd33-462a-bd43-7384807bcc14/", "share_image": "https://sharemaestro.com/terminal/321a37e4-dd33-462a-bd43-7384807bcc14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}