{"ticker": {"uuid": "321c6994-feb4-4a59-985c-da663df31d4f", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSWE rose 12.93%, moving from 33.65 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77, "high": 38.0, "low": 37.715, "close": 38.0, "volume": 682}, "trend_line": 34.910946, "activity_lines": {"activity_5": 37.255, "activity_10": 36.575818, "activity_20": 35.739751, "activity_30": 35.417515}, "trend_signal": 1, "fair_value": 30.225894, "relative_strength": 5.78881, "rate_of_change": 0.40150310005327555, "market_dynamics": 0.672008, "expectation": {"probability": 56.9688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.196138, "high": 25.743088, "low": 25.196138, "close": 25.577763, "volume": 5}, "trend_line": 24.866321, "activity_lines": {"activity_5": 25.222027, "activity_10": 25.057557, "activity_20": 24.978057, "activity_30": 24.953789}, "trend_signal": 1, "fair_value": 24.915452, "relative_strength": 2.046333, "rate_of_change": 0.19047064174258643, "market_dynamics": 0.036889, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.577763, "high": 25.743088, "low": 25.577763, "close": 25.743088, "volume": 0}, "trend_line": 24.909972, "activity_lines": {"activity_5": 25.4319, "activity_10": 25.196572, "activity_20": 25.043193, "activity_30": 25.010354}, "trend_signal": 1, "fair_value": 24.951199, "relative_strength": 1.500728, "rate_of_change": 0.17554265466130092, "market_dynamics": 0.477612, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.743088, "high": 25.743088, "low": 25.516357, "close": 25.516357, "volume": 0}, "trend_line": 24.934456, "activity_lines": {"activity_5": 25.509157, "activity_10": 25.279062, "activity_20": 25.086261, "activity_30": 25.049476}, "trend_signal": 1, "fair_value": 24.988476, "relative_strength": 2.045546, "rate_of_change": 0.09828995391886051, "market_dynamics": 0.853084, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.497463, "high": 25.639168, "low": 25.497463, "close": 25.639168, "volume": 9080}, "trend_line": 24.954832, "activity_lines": {"activity_5": 25.58948, "activity_10": 25.373467, "activity_20": 25.142408, "activity_30": 25.094941}, "trend_signal": 1, "fair_value": 25.024025, "relative_strength": 1.941836, "rate_of_change": 0.0817182456276521, "market_dynamics": 1.110301, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.639168, "high": 25.639168, "low": 25.407715, "close": 25.407715, "volume": 38}, "trend_line": 24.98211, "activity_lines": {"activity_5": 25.547217, "activity_10": 25.413144, "activity_20": 25.176355, "activity_30": 25.12416}, "trend_signal": 1, "fair_value": 25.057991, "relative_strength": 4.695685, "rate_of_change": 0.10930949164474049, "market_dynamics": 1.079225, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.398268, "high": 25.398268, "low": 25.242395, "close": 25.242395, "volume": 452}, "trend_line": 25.022378, "activity_lines": {"activity_5": 25.435743, "activity_10": 25.411094, "activity_20": 25.195457, "activity_30": 25.140952}, "trend_signal": 1, "fair_value": 25.088339, "relative_strength": 1.756142, "rate_of_change": 0.1611873456645619, "market_dynamics": 0.861493, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.242395, "high": 25.251839, "low": 25.242395, "close": 25.251839, "volume": 0}, "trend_line": 25.065916, "activity_lines": {"activity_5": 25.349774, "activity_10": 25.400227, "activity_20": 25.214748, "activity_30": 25.155756}, "trend_signal": 1, "fair_value": 25.121092, "relative_strength": 0.893612, "rate_of_change": 0.17399625247449155, "market_dynamics": 0.649464, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.284903, "high": 25.610828, "low": 25.284903, "close": 25.610828, "volume": 0}, "trend_line": 25.12826, "activity_lines": {"activity_5": 25.416219, "activity_10": 25.448006, "activity_20": 25.268899, "activity_30": 25.190912}, "trend_signal": 1, "fair_value": 25.158634, "relative_strength": 1.319229, "rate_of_change": 0.24872021433407623, "market_dynamics": 0.422307, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.610828, "high": 25.610828, "low": 25.440779, "close": 25.440779, "volume": 0}, "trend_line": 25.165813, "activity_lines": {"activity_5": 25.419682, "activity_10": 25.452822, "activity_20": 25.302764, "activity_30": 25.211074}, "trend_signal": 1, "fair_value": 25.192058, "relative_strength": 2.62283, "rate_of_change": 0.14944528590518827, "market_dynamics": 0.353448, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.440779, "high": 25.440779, "low": 25.360481, "close": 25.360481, "volume": 0}, "trend_line": 25.175037, "activity_lines": {"activity_5": 25.409605, "activity_10": 25.434254, "activity_20": 25.324855, "activity_30": 25.223634}, "trend_signal": 1, "fair_value": 25.222708, "relative_strength": 2.449252, "rate_of_change": 0.03665289891488774, "market_dynamics": 0.31622, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.360481, "high": 25.360481, "low": 24.798386, "close": 24.798386, "volume": 337}, "trend_line": 25.173142, "activity_lines": {"activity_5": 25.215312, "activity_10": 25.310498, "activity_20": 25.287397, "activity_30": 25.199334}, "trend_signal": 1, "fair_value": 25.25021, "relative_strength": 2.402284, "rate_of_change": -0.007527297775177412, "market_dynamics": 0.07324, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75115, "high": 24.807831, "low": 24.75115, "close": 24.807831, "volume": 1}, "trend_line": 25.145287, "activity_lines": {"activity_5": 25.053769, "activity_10": 25.20263, "activity_20": 25.251019, "activity_30": 25.175765}, "trend_signal": 0, "fair_value": 25.275157, "relative_strength": 1.362265, "rate_of_change": -0.11065364824144264, "market_dynamics": -0.312676, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.034559, "high": 25.077072, "low": 25.034559, "close": 25.077072, "volume": 22}, "trend_line": 25.120966, "activity_lines": {"activity_5": 25.011572, "activity_10": 25.16072, "activity_20": 25.240728, "activity_30": 25.171364}, "trend_signal": 0, "fair_value": 25.302726, "relative_strength": 1.346591, "rate_of_change": -0.09672190259749464, "market_dynamics": -0.590859, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.077072, "high": 25.472137, "low": 25.077072, "close": 25.144232, "volume": 662}, "trend_line": 25.105568, "activity_lines": {"activity_5": 25.027346, "activity_10": 25.139008, "activity_20": 25.236199, "activity_30": 25.172865}, "trend_signal": 0, "fair_value": 25.332004, "relative_strength": 2.728205, "rate_of_change": -0.061295413560121775, "market_dynamics": -0.806773, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.144232, "high": 25.320065, "low": 25.144232, "close": 25.320065, "volume": 500}, "trend_line": 25.096343, "activity_lines": {"activity_5": 25.121501, "activity_10": 25.158264, "activity_20": 25.24746, "activity_30": 25.186704}, "trend_signal": 1, "fair_value": 25.361331, "relative_strength": 1.121078, "rate_of_change": -0.03674483684257096, "market_dynamics": -0.754935, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.320065, "high": 25.320065, "low": 25.320065, "close": 25.320065, "volume": 0}, "trend_line": 25.103909, "activity_lines": {"activity_5": 25.21835, "activity_10": 25.179114, "activity_20": 25.256082, "activity_30": 25.201137}, "trend_signal": 1, "fair_value": 25.392833, "relative_strength": 2.749841, "rate_of_change": 0.03014781874793721, "market_dynamics": -0.650515, "expectation": {"probability": 62.7818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.320065, "high": 25.320065, "low": 25.320065, "close": 25.320065, "volume": 0}, "trend_line": 25.101493, "activity_lines": {"activity_5": 25.280421, "activity_10": 25.198552, "activity_20": 25.261576, "activity_30": 25.215083}, "trend_signal": 1, "fair_value": 25.423248, "relative_strength": 3.110891, "rate_of_change": -0.009623999194707866, "market_dynamics": -0.568063, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.106218, "high": 25.106218, "low": 24.897114, "close": 24.897114, "volume": 197}, "trend_line": 25.106334, "activity_lines": {"activity_5": 25.167359, "activity_10": 25.139849, "activity_20": 25.224728, "activity_30": 25.201897}, "trend_signal": 1, "fair_value": 25.447218, "relative_strength": 2.505339, "rate_of_change": 0.01928570543592361, "market_dynamics": -0.635991, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.897114, "high": 25.23452, "low": 24.897114, "close": 25.077702, "volume": 600}, "trend_line": 25.123117, "activity_lines": {"activity_5": 25.12649, "activity_10": 25.126956, "activity_20": 25.205324, "activity_30": 25.20005}, "trend_signal": 1, "fair_value": 25.472832, "relative_strength": 2.556416, "rate_of_change": 0.0668476727824947, "market_dynamics": -0.593638, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.077702, "high": 25.077702, "low": 24.122494, "close": 24.122494, "volume": 79}, "trend_line": 25.12396, "activity_lines": {"activity_5": 24.771654, "activity_10": 24.946991, "activity_20": 25.094375, "activity_30": 25.135494}, "trend_signal": 0, "fair_value": 25.494683, "relative_strength": 3.798534, "rate_of_change": 0.0033554753576146828, "market_dynamics": -0.789059, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.884882, "high": 23.884882, "low": 23.761324, "close": 23.761324, "volume": 167}, "trend_line": 25.088136, "activity_lines": {"activity_5": 24.376266, "activity_10": 24.723868, "activity_20": 24.954142, "activity_30": 25.047582}, "trend_signal": 0, "fair_value": 25.519397, "relative_strength": 2.404891, "rate_of_change": -0.142588986768016, "market_dynamics": -1.041433, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.761324, "high": 24.759298, "low": 23.761324, "close": 24.759298, "volume": 767}, "trend_line": 25.083395, "activity_lines": {"activity_5": 24.417452, "activity_10": 24.70105, "activity_20": 24.917604, "activity_30": 25.026366}, "trend_signal": 0, "fair_value": 25.542856, "relative_strength": 4.021993, "rate_of_change": -0.018897378426198017, "market_dynamics": -0.988256, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.759298, "high": 24.821074, "low": 24.759298, "close": 24.821074, "volume": 0}, "trend_line": 25.07931, "activity_lines": {"activity_5": 24.516615, "activity_10": 24.690347, "activity_20": 24.891633, "activity_30": 25.009442}, "trend_signal": 0, "fair_value": 25.560317, "relative_strength": 4.360981, "rate_of_change": -0.01628567424784362, "market_dynamics": -1.102445, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.878105, "high": 25.419865, "low": 24.878105, "close": 25.419865, "volume": 680}, "trend_line": 25.095185, "activity_lines": {"activity_5": 24.820444, "activity_10": 24.793169, "activity_20": 24.926002, "activity_30": 25.031414}, "trend_signal": 0, "fair_value": 25.579228, "relative_strength": 4.927697, "rate_of_change": 0.06329918965075672, "market_dynamics": -0.6615, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.419865, "high": 25.462635, "low": 25.419865, "close": 25.462635, "volume": 0}, "trend_line": 25.118409, "activity_lines": {"activity_5": 25.115718, "activity_10": 24.898756, "activity_20": 24.965488, "activity_30": 25.05512}, "trend_signal": 0, "fair_value": 25.595981, "relative_strength": 3.62373, "rate_of_change": 0.09254364930961467, "market_dynamics": -0.190024, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.462635, "high": 25.671732, "low": 25.462635, "close": 25.671732, "volume": 103}, "trend_line": 25.152032, "activity_lines": {"activity_5": 25.391349, "activity_10": 25.039768, "activity_20": 25.024626, "activity_30": 25.090818}, "trend_signal": 0, "fair_value": 25.614275, "relative_strength": 4.290278, "rate_of_change": 0.13385800032159131, "market_dynamics": 0.17659, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.63847, "high": 25.694016, "low": 25.510155, "close": 25.694016, "volume": 852}, "trend_line": 25.178916, "activity_lines": {"activity_5": 25.547048, "activity_10": 25.178438, "activity_20": 25.083843, "activity_30": 25.125785}, "trend_signal": 0, "fair_value": 25.634027, "relative_strength": 2.555836, "rate_of_change": 0.10688599632825918, "market_dynamics": 0.647727, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.827686, "high": 26.290773, "low": 25.827686, "close": 26.290773, "volume": 0}, "trend_line": 25.223665, "activity_lines": {"activity_5": 25.839351, "activity_10": 25.418811, "activity_20": 25.197788, "activity_30": 25.197518}, "trend_signal": 0, "fair_value": 25.655254, "relative_strength": 3.707854, "rate_of_change": 0.17772409264957825, "market_dynamics": 0.799974, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.357611, "high": 26.357611, "low": 26.118906, "close": 26.118906, "volume": 300}, "trend_line": 25.262373, "activity_lines": {"activity_5": 25.976385, "activity_10": 25.602595, "activity_20": 25.292126, "activity_30": 25.255275}, "trend_signal": 0, "fair_value": 25.675925, "relative_strength": 3.278177, "rate_of_change": 0.15345906314566002, "market_dynamics": 0.93352, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.075941, "high": 26.219158, "low": 25.846783, "close": 26.219158, "volume": 500}, "trend_line": 25.296474, "activity_lines": {"activity_5": 26.100233, "activity_10": 25.785676, "activity_20": 25.392784, "activity_30": 25.317003}, "trend_signal": 1, "fair_value": 25.695055, "relative_strength": 3.692644, "rate_of_change": 0.13498731888726256, "market_dynamics": 1.022163, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.856333, "high": 25.856333, "low": 25.856333, "close": 25.856333, "volume": 505}, "trend_line": 25.30576, "activity_lines": {"activity_5": 26.052705, "activity_10": 25.864668, "activity_20": 25.454797, "activity_30": 25.353123}, "trend_signal": 1, "fair_value": 25.707293, "relative_strength": 1.706095, "rate_of_change": 0.03670867331154319, "market_dynamics": 0.96882, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.856333, "high": 25.999552, "low": 25.856333, "close": 25.999552, "volume": 0}, "trend_line": 25.314308, "activity_lines": {"activity_5": 26.04061, "activity_10": 25.931609, "activity_20": 25.525413, "activity_30": 25.397884}, "trend_signal": 1, "fair_value": 25.721455, "relative_strength": 1.819246, "rate_of_change": 0.033778870897381116, "market_dynamics": 0.870006, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.023422, "high": 26.262127, "low": 26.023422, "close": 26.262127, "volume": 260}, "trend_line": 25.339167, "activity_lines": {"activity_5": 26.095671, "activity_10": 26.02374, "activity_20": 25.615361, "activity_30": 25.459034}, "trend_signal": 1, "fair_value": 25.736381, "relative_strength": 3.412183, "rate_of_change": 0.09820138081593738, "market_dynamics": 0.823804, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.519926, "high": 26.753856, "low": 26.519926, "close": 26.658375, "volume": 5453}, "trend_line": 25.373141, "activity_lines": {"activity_5": 26.284724, "activity_10": 26.161716, "activity_20": 25.737403, "activity_30": 25.544144}, "trend_signal": 1, "fair_value": 25.758815, "relative_strength": 2.696911, "rate_of_change": 0.13407701997465274, "market_dynamics": 0.916839, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.658375, "high": 26.768177, "low": 26.658375, "close": 26.768177, "volume": 1000}, "trend_line": 25.41849, "activity_lines": {"activity_5": 26.474414, "activity_10": 26.297137, "activity_20": 25.862693, "activity_30": 25.634146}, "trend_signal": 1, "fair_value": 25.774945, "relative_strength": 4.405315, "rate_of_change": 0.17872836476965184, "market_dynamics": 1.095203, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.768177, "high": 27.011656, "low": 26.768177, "close": 27.011656, "volume": 0}, "trend_line": 25.477465, "activity_lines": {"activity_5": 26.708661, "activity_10": 26.45309, "activity_20": 26.004276, "activity_30": 25.736931}, "trend_signal": 1, "fair_value": 25.790483, "relative_strength": 6.64054, "rate_of_change": 0.23201614257967418, "market_dynamics": 1.329377, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.240812, "high": 27.579767, "low": 27.240812, "close": 27.579767, "volume": 70}, "trend_line": 25.555063, "activity_lines": {"activity_5": 27.055258, "activity_10": 26.687973, "activity_20": 26.191909, "activity_30": 25.872563}, "trend_signal": 1, "fair_value": 25.808082, "relative_strength": 6.62727, "rate_of_change": 0.3045750430821977, "market_dynamics": 1.555097, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.579767, "high": 28.038078, "low": 27.579767, "close": 28.038078, "volume": 1655}, "trend_line": 25.635971, "activity_lines": {"activity_5": 27.449277, "activity_10": 26.9719, "activity_20": 26.41243, "activity_30": 26.032758}, "trend_signal": 1, "fair_value": 25.830314, "relative_strength": 6.469725, "rate_of_change": 0.3166026239105764, "market_dynamics": 1.715912, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.071499, "high": 28.21472, "low": 28.071499, "close": 28.21472, "volume": 477}, "trend_line": 25.728436, "activity_lines": {"activity_5": 27.78378, "activity_10": 27.256174, "activity_20": 26.634818, "activity_30": 26.199129}, "trend_signal": 1, "fair_value": 25.853276, "relative_strength": 7.000278, "rate_of_change": 0.3606846021162886, "market_dynamics": 1.816336, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.644386, "high": 28.688772, "low": 28.596647, "close": 28.688772, "volume": 100}, "trend_line": 25.839379, "activity_lines": {"activity_5": 28.172544, "activity_10": 27.588533, "activity_20": 26.887415, "activity_30": 26.390118}, "trend_signal": 1, "fair_value": 25.873763, "relative_strength": 7.21947, "rate_of_change": 0.4312077111877397, "market_dynamics": 1.898099, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.626509, "high": 28.626509, "low": 28.511562, "close": 28.511562, "volume": 222}, "trend_line": 25.963151, "activity_lines": {"activity_5": 28.374199, "activity_10": 27.843771, "activity_20": 27.10139, "activity_30": 26.562517}, "trend_signal": 1, "fair_value": 25.89235, "relative_strength": 6.180166, "rate_of_change": 0.47900531974858557, "market_dynamics": 1.944397, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.511562, "high": 29.158136, "low": 28.511562, "close": 29.158136, "volume": 280}, "trend_line": 26.108162, "activity_lines": {"activity_5": 28.691384, "activity_10": 28.16829, "activity_20": 27.354325, "activity_30": 26.768645}, "trend_signal": 1, "fair_value": 25.913642, "relative_strength": 8.598388, "rate_of_change": 0.5585261973787397, "market_dynamics": 1.877105, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.158136, "high": 29.689768, "low": 29.158136, "close": 29.689768, "volume": 16}, "trend_line": 26.261918, "activity_lines": {"activity_5": 29.080556, "activity_10": 28.532041, "activity_20": 27.636943, "activity_30": 26.999717}, "trend_signal": 1, "fair_value": 25.936384, "relative_strength": 9.569458, "rate_of_change": 0.5889192812577205, "market_dynamics": 1.862969, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.675396, "high": 29.675396, "low": 29.220398, "close": 29.220398, "volume": 7731}, "trend_line": 26.39779, "activity_lines": {"activity_5": 29.203158, "activity_10": 28.748132, "activity_20": 27.851676, "activity_30": 27.190586}, "trend_signal": 1, "fair_value": 25.956289, "relative_strength": 9.741903, "rate_of_change": 0.5173727219771195, "market_dynamics": 1.851202, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.512554, "high": 29.512554, "low": 29.11982, "close": 29.344927, "volume": 71}, "trend_line": 26.531952, "activity_lines": {"activity_5": 29.300224, "activity_10": 28.940282, "activity_20": 28.060171, "activity_30": 27.380724}, "trend_signal": 1, "fair_value": 25.975495, "relative_strength": 10.985203, "rate_of_change": 0.5082319391130844, "market_dynamics": 1.803054, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.186872, "high": 29.186872, "low": 28.458878, "close": 28.458878, "volume": 222}, "trend_line": 26.636579, "activity_lines": {"activity_5": 29.058198, "activity_10": 28.924481, "activity_20": 28.165793, "activity_30": 27.505042}, "trend_signal": 1, "fair_value": 25.990001, "relative_strength": 8.119859, "rate_of_change": 0.39434339395759754, "market_dynamics": 1.510077, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.458878, "high": 28.861193, "low": 28.458878, "close": 28.861193, "volume": 7}, "trend_line": 26.754617, "activity_lines": {"activity_5": 28.953788, "activity_10": 28.955516, "activity_20": 28.296458, "activity_30": 27.648565}, "trend_signal": 1, "fair_value": 26.00792, "relative_strength": 8.84494, "rate_of_change": 0.44314249213458884, "market_dynamics": 1.167821, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.861193, "high": 28.861193, "low": 28.861193, "close": 28.861193, "volume": 0}, "trend_line": 26.886753, "activity_lines": {"activity_5": 28.869175, "activity_10": 28.963253, "activity_20": 28.412042, "activity_30": 27.784474}, "trend_signal": 1, "fair_value": 26.025293, "relative_strength": 9.151774, "rate_of_change": 0.4938811121833631, "market_dynamics": 0.745433, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.172503, "high": 29.368872, "low": 29.167714, "close": 29.368872, "volume": 15753}, "trend_line": 27.029792, "activity_lines": {"activity_5": 29.009026, "activity_10": 29.048329, "activity_20": 28.563736, "activity_30": 27.94461}, "trend_signal": 1, "fair_value": 26.047792, "relative_strength": 6.226804, "rate_of_change": 0.532005482402437, "market_dynamics": 0.480271, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.694555, "high": 29.91008, "low": 29.632292, "close": 29.91008, "volume": 56}, "trend_line": 27.222712, "activity_lines": {"activity_5": 29.319382, "activity_10": 29.210821, "activity_20": 28.751498, "activity_30": 28.130435}, "trend_signal": 1, "fair_value": 26.072982, "relative_strength": 5.346474, "rate_of_change": 0.7137309824655731, "market_dynamics": 0.404865, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.159131, "high": 30.240551, "low": 30.159131, "close": 30.240551, "volume": 364}, "trend_line": 27.438686, "activity_lines": {"activity_5": 29.702218, "activity_10": 29.411194, "activity_20": 28.953157, "activity_30": 28.325135}, "trend_signal": 1, "fair_value": 26.09744, "relative_strength": 7.151919, "rate_of_change": 0.7933596035545585, "market_dynamics": 0.384634, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.436919, "high": 30.436919, "low": 29.665817, "close": 29.665817, "volume": 958}, "trend_line": 27.602236, "activity_lines": {"activity_5": 29.774698, "activity_10": 29.475634, "activity_20": 29.079203, "activity_30": 28.468821}, "trend_signal": 1, "fair_value": 26.118127, "relative_strength": 4.280628, "rate_of_change": 0.5960562397193536, "market_dynamics": 0.32028, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.665817, "high": 29.722958, "low": 29.416765, "close": 29.722958, "volume": 78}, "trend_line": 27.765633, "activity_lines": {"activity_5": 29.812583, "activity_10": 29.541232, "activity_20": 29.193232, "activity_30": 28.605641}, "trend_signal": 1, "fair_value": 26.138863, "relative_strength": 2.190176, "rate_of_change": 0.5919701577799703, "market_dynamics": 0.09904, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.722958, "high": 29.722958, "low": 29.398991, "close": 29.398991, "volume": 2123}, "trend_line": 27.89827, "activity_lines": {"activity_5": 29.685028, "activity_10": 29.547324, "activity_20": 29.259927, "activity_30": 28.711019}, "trend_signal": 1, "fair_value": 26.15633, "relative_strength": 2.69033, "rate_of_change": 0.4777020570717729, "market_dynamics": -0.120002, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.379646, "high": 29.379646, "low": 29.113705, "close": 29.234589, "volume": 359}, "trend_line": 28.024002, "activity_lines": {"activity_5": 29.500665, "activity_10": 29.520277, "activity_20": 29.297914, "activity_30": 28.797233}, "trend_signal": 1, "fair_value": 26.170133, "relative_strength": 2.253618, "rate_of_change": 0.4506802751568441, "market_dynamics": -0.412748, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.577896, "high": 29.577896, "low": 29.577896, "close": 29.577896, "volume": 600}, "trend_line": 28.154207, "activity_lines": {"activity_5": 29.475769, "activity_10": 29.557656, "activity_20": 29.356852, "activity_30": 28.897485}, "trend_signal": 1, "fair_value": 26.184484, "relative_strength": 3.457146, "rate_of_change": 0.4646195786026568, "market_dynamics": -0.553037, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.577896, "high": 29.945385, "low": 29.577896, "close": 29.945385, "volume": 0}, "trend_line": 28.29592, "activity_lines": {"activity_5": 29.617548, "activity_10": 29.641505, "activity_20": 29.438569, "activity_30": 29.013044}, "trend_signal": 1, "fair_value": 26.202728, "relative_strength": 4.502107, "rate_of_change": 0.5033457344403247, "market_dynamics": -0.622068, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.945385, "high": 30.511122, "low": 29.945385, "close": 30.511122, "volume": 586}, "trend_line": 28.436598, "activity_lines": {"activity_5": 29.929267, "activity_10": 29.808503, "activity_20": 29.562901, "activity_30": 29.155961}, "trend_signal": 1, "fair_value": 26.224105, "relative_strength": 3.222105, "rate_of_change": 0.4971670827455026, "market_dynamics": -0.443728, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.511122, "high": 30.511122, "low": 30.027588, "close": 30.027588, "volume": 0}, "trend_line": 28.566887, "activity_lines": {"activity_5": 30.027264, "activity_10": 29.857587, "activity_20": 29.629405, "activity_30": 29.258605}, "trend_signal": 1, "fair_value": 26.240585, "relative_strength": 3.009382, "rate_of_change": 0.4581736535432305, "market_dynamics": -0.36668, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.027588, "high": 30.027588, "low": 29.379646, "close": 29.379646, "volume": 0}, "trend_line": 28.672237, "activity_lines": {"activity_5": 29.867374, "activity_10": 29.776887, "activity_20": 29.625568, "activity_30": 29.311041}, "trend_signal": 1, "fair_value": 26.255521, "relative_strength": 0.116112, "rate_of_change": 0.36878362000030956, "market_dynamics": -0.403675, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.515038, "high": 29.519875, "low": 28.71237, "close": 28.71237, "volume": 1610}, "trend_line": 28.767438, "activity_lines": {"activity_5": 29.475388, "activity_10": 29.584508, "activity_20": 29.554892, "activity_30": 29.313631}, "trend_signal": 1, "fair_value": 26.263135, "relative_strength": 0.756044, "rate_of_change": 0.33203199317862586, "market_dynamics": -0.605365, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.276264, "high": 27.919373, "low": 27.078014, "close": 27.919373, "volume": 524}, "trend_line": 28.831432, "activity_lines": {"activity_5": 28.876772, "activity_10": 29.275733, "activity_20": 29.407735, "activity_30": 29.258917}, "trend_signal": 1, "fair_value": 26.262998, "relative_strength": -1.99809, "rate_of_change": 0.22245289969861412, "market_dynamics": -1.026291, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.074104, "high": 29.181398, "low": 28.074104, "close": 29.181398, "volume": 3}, "trend_line": 28.928741, "activity_lines": {"activity_5": 28.833898, "activity_10": 29.22817, "activity_20": 29.38667, "activity_30": 29.281495}, "trend_signal": 0, "fair_value": 26.273242, "relative_strength": -0.365718, "rate_of_change": 0.3375101174301686, "market_dynamics": -1.253351, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.224918, "high": 29.369982, "low": 29.224918, "close": 29.369982, "volume": 197}, "trend_line": 29.019128, "activity_lines": {"activity_5": 28.942534, "activity_10": 29.224742, "activity_20": 29.385986, "activity_30": 29.309962}, "trend_signal": 0, "fair_value": 26.283128, "relative_strength": -1.101557, "rate_of_change": 0.3124470574090998, "market_dynamics": -1.356172, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.27327, "high": 29.27327, "low": 29.205576, "close": 29.239426, "volume": 527}, "trend_line": 29.101503, "activity_lines": {"activity_5": 29.051491, "activity_10": 29.198104, "activity_20": 29.372156, "activity_30": 29.324175}, "trend_signal": 0, "fair_value": 26.289192, "relative_strength": -2.314621, "rate_of_change": 0.28386449103502537, "market_dynamics": -1.315333, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.442507, "high": 29.442507, "low": 28.543877, "close": 28.543877, "volume": 2}, "trend_line": 29.152577, "activity_lines": {"activity_5": 28.937947, "activity_10": 29.044915, "activity_20": 29.292586, "activity_30": 29.288199}, "trend_signal": 0, "fair_value": 26.290652, "relative_strength": -0.487164, "rate_of_change": 0.17550296285384243, "market_dynamics": -1.321227, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.607067, "high": 29.151505, "low": 28.607067, "close": 29.151505, "volume": 0}, "trend_line": 29.204968, "activity_lines": {"activity_5": 29.038178, "activity_10": 29.021004, "activity_20": 29.27048, "activity_30": 29.28813}, "trend_signal": 0, "fair_value": 26.295606, "relative_strength": 0.412987, "rate_of_change": 0.17971310049193961, "market_dynamics": -1.263614, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.151505, "high": 29.846626, "low": 29.151505, "close": 29.846626, "volume": 90}, "trend_line": 29.265253, "activity_lines": {"activity_5": 29.287974, "activity_10": 29.137912, "activity_20": 29.313194, "activity_30": 29.329527}, "trend_signal": 0, "fair_value": 26.306907, "relative_strength": 3.529526, "rate_of_change": 0.20642035971414302, "market_dynamics": -1.044313, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.846626, "high": 29.900099, "low": 29.846626, "close": 29.900099, "volume": 1010}, "trend_line": 29.321433, "activity_lines": {"activity_5": 29.511246, "activity_10": 29.276625, "activity_20": 29.356308, "activity_30": 29.370485}, "trend_signal": 0, "fair_value": 26.322247, "relative_strength": 1.063686, "rate_of_change": 0.19196827035801697, "market_dynamics": -0.724436, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.900099, "high": 29.900099, "low": 29.900099, "close": 29.900099, "volume": 0}, "trend_line": 29.36181, "activity_lines": {"activity_5": 29.699177, "activity_10": 29.417656, "activity_20": 29.396892, "activity_30": 29.407818}, "trend_signal": 1, "fair_value": 26.337266, "relative_strength": 2.900285, "rate_of_change": 0.13770472950622653, "market_dynamics": -0.390003, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.900099, "high": 30.138288, "low": 29.900099, "close": 30.138288, "volume": 64}, "trend_line": 29.416034, "activity_lines": {"activity_5": 29.922459, "activity_10": 29.592531, "activity_20": 29.460209, "activity_30": 29.457914}, "trend_signal": 1, "fair_value": 26.351543, "relative_strength": 2.234043, "rate_of_change": 0.18467526354813066, "market_dynamics": -0.105949, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.337593, "high": 30.337593, "low": 30.337593, "close": 30.337593, "volume": 0}, "trend_line": 29.45535, "activity_lines": {"activity_5": 30.105883, "activity_10": 29.777717, "activity_20": 29.542994, "activity_30": 29.517369}, "trend_signal": 1, "fair_value": 26.366515, "relative_strength": 1.364841, "rate_of_change": 0.13365499917493792, "market_dynamics": 0.024322, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.230647, "high": 30.254953, "low": 30.011904, "close": 30.011904, "volume": 795}, "trend_line": 29.466087, "activity_lines": {"activity_5": 30.10167, "activity_10": 29.85972, "activity_20": 29.591562, "activity_30": 29.553276}, "trend_signal": 1, "fair_value": 26.378236, "relative_strength": 1.321896, "rate_of_change": 0.03645178210410822, "market_dynamics": 0.115944, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.011904, "high": 30.011904, "low": 29.749409, "close": 29.812603, "volume": 600}, "trend_line": 29.485828, "activity_lines": {"activity_5": 30.020006, "activity_10": 29.890386, "activity_20": 29.619773, "activity_30": 29.575632}, "trend_signal": 1, "fair_value": 26.386438, "relative_strength": 2.350229, "rate_of_change": 0.06699566182642366, "market_dynamics": 0.272933, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.812603, "high": 30.498003, "low": 29.812603, "close": 30.498003, "volume": 646}, "trend_line": 29.524264, "activity_lines": {"activity_5": 30.172641, "activity_10": 30.037622, "activity_20": 29.71129, "activity_30": 29.640933}, "trend_signal": 1, "fair_value": 26.398715, "relative_strength": 6.011779, "rate_of_change": 0.1303541484403872, "market_dynamics": 0.5193, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.789663, "high": 30.789663, "low": 30.658419, "close": 30.658419, "volume": 64}, "trend_line": 29.597582, "activity_lines": {"activity_5": 30.338888, "activity_10": 30.191142, "activity_20": 29.812069, "activity_30": 29.714105}, "trend_signal": 1, "fair_value": 26.410884, "relative_strength": 7.904526, "rate_of_change": 0.24833133858984746, "market_dynamics": 0.691684, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.46884, "high": 30.648695, "low": 30.24523, "close": 30.648695, "volume": 2839}, "trend_line": 29.657165, "activity_lines": {"activity_5": 30.467218, "activity_10": 30.304448, "activity_20": 29.906777, "activity_30": 29.781918}, "trend_signal": 1, "fair_value": 26.429655, "relative_strength": 6.815138, "rate_of_change": 0.20131036379931289, "market_dynamics": 0.87354, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.901468, "high": 30.901468, "low": 30.595224, "close": 30.658419, "volume": 916}, "trend_line": 29.717072, "activity_lines": {"activity_5": 30.578049, "activity_10": 30.3923, "activity_20": 29.999061, "activity_30": 29.846515}, "trend_signal": 1, "fair_value": 26.447818, "relative_strength": 6.208835, "rate_of_change": 0.20199840409561265, "market_dynamics": 0.99345, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.882025, "high": 31.310406, "low": 30.882025, "close": 31.232262, "volume": 398}, "trend_line": 29.779185, "activity_lines": {"activity_5": 30.837061, "activity_10": 30.569727, "activity_20": 30.145296, "activity_30": 29.94427}, "trend_signal": 1, "fair_value": 26.467158, "relative_strength": 7.766578, "rate_of_change": 0.2090145354831611, "market_dynamics": 1.029539, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.061325, "high": 31.061325, "low": 31.061325, "close": 31.061325, "volume": 150}, "trend_line": 29.81756, "activity_lines": {"activity_5": 30.944449, "activity_10": 30.691854, "activity_20": 30.269515, "activity_30": 30.026988}, "trend_signal": 1, "fair_value": 26.485886, "relative_strength": 7.708481, "rate_of_change": 0.12886517881534384, "market_dynamics": 1.11167, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.061325, "high": 31.188305, "low": 30.509451, "close": 30.509451, "volume": 94}, "trend_line": 29.826524, "activity_lines": {"activity_5": 30.830325, "activity_10": 30.692526, "activity_20": 30.333166, "activity_30": 30.071626}, "trend_signal": 1, "fair_value": 26.499263, "relative_strength": 8.385276, "rate_of_change": 0.03006282204177291, "market_dynamics": 0.903895, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.509451, "high": 30.875738, "low": 30.509451, "close": 30.875738, "volume": 160}, "trend_line": 29.866854, "activity_lines": {"activity_5": 30.848227, "activity_10": 30.753048, "activity_20": 30.423144, "activity_30": 30.139318}, "trend_signal": 1, "fair_value": 26.513965, "relative_strength": 7.492552, "rate_of_change": 0.13521521984928872, "market_dynamics": 0.800744, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.875738, "high": 30.875738, "low": 30.8269, "close": 30.8269, "volume": 1481}, "trend_line": 29.903652, "activity_lines": {"activity_5": 30.834714, "activity_10": 30.794906, "activity_20": 30.494393, "activity_30": 30.201256}, "trend_signal": 1, "fair_value": 26.530196, "relative_strength": 6.720386, "rate_of_change": 0.12320681649296238, "market_dynamics": 0.675489, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.183422, "high": 31.25668, "low": 31.159004, "close": 31.159004, "volume": 269}, "trend_line": 29.96232, "activity_lines": {"activity_5": 30.920671, "activity_10": 30.882328, "activity_20": 30.589435, "activity_30": 30.282246}, "trend_signal": 1, "fair_value": 26.550953, "relative_strength": 6.066296, "rate_of_change": 0.196190084074003, "market_dynamics": 0.543124, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.655968, "high": 31.530176, "low": 30.655968, "close": 31.530176, "volume": 3773}, "trend_line": 30.038839, "activity_lines": {"activity_5": 31.135235, "activity_10": 31.012756, "activity_20": 30.711308, "activity_30": 30.383399}, "trend_signal": 1, "fair_value": 26.578387, "relative_strength": 5.331068, "rate_of_change": 0.2553840957576086, "market_dynamics": 0.810397, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.583899, "high": 32.140656, "low": 31.583899, "close": 32.140656, "volume": 3500}, "trend_line": 30.124264, "activity_lines": {"activity_5": 31.522036, "activity_10": 31.235414, "activity_20": 30.880414, "activity_30": 30.519}, "trend_signal": 1, "fair_value": 26.614354, "relative_strength": 4.553376, "rate_of_change": 0.28438182980374427, "market_dynamics": 1.118693, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.575323, "high": 32.653465, "low": 31.979496, "close": 32.653465, "volume": 1793}, "trend_line": 30.214534, "activity_lines": {"activity_5": 31.971026, "activity_10": 31.52436, "activity_20": 31.08123, "activity_30": 30.682174}, "trend_signal": 1, "fair_value": 26.64855, "relative_strength": 3.441731, "rate_of_change": 0.29965877340605, "market_dynamics": 1.46477, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.199265, "high": 32.497185, "low": 32.101585, "close": 32.497185, "volume": 2794}, "trend_line": 30.280736, "activity_lines": {"activity_5": 32.249407, "activity_10": 31.748441, "activity_20": 31.250487, "activity_30": 30.829442}, "trend_signal": 1, "fair_value": 26.68037, "relative_strength": 2.862712, "rate_of_change": 0.21910647372552738, "market_dynamics": 1.816092, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.60463, "high": 32.87812, "low": 32.60463, "close": 32.87812, "volume": 0}, "trend_line": 30.375754, "activity_lines": {"activity_5": 32.543415, "activity_10": 32.008351, "activity_20": 31.443402, "activity_30": 30.997015}, "trend_signal": 1, "fair_value": 26.720011, "relative_strength": 1.974778, "rate_of_change": 0.31379025925921883, "market_dynamics": 1.888538, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.332321, "high": 33.332321, "low": 33.000217, "close": 33.000217, "volume": 2966}, "trend_line": 30.496439, "activity_lines": {"activity_5": 32.763514, "activity_10": 32.260535, "activity_20": 31.633764, "activity_30": 31.166335}, "trend_signal": 1, "fair_value": 26.761342, "relative_strength": 1.408756, "rate_of_change": 0.39730701005808167, "market_dynamics": 1.953352, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.907425, "high": 32.907425, "low": 32.477642, "close": 32.746258, "volume": 449}, "trend_line": 30.630902, "activity_lines": {"activity_5": 32.800957, "activity_10": 32.431293, "activity_20": 31.785177, "activity_30": 31.311485}, "trend_signal": 1, "fair_value": 26.807794, "relative_strength": 0.147416, "rate_of_change": 0.44091377357205613, "market_dynamics": 1.76621, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.45084, "high": 32.230156, "low": 30.45084, "close": 31.892183, "volume": 136}, "trend_line": 30.763329, "activity_lines": {"activity_5": 32.513335, "activity_10": 32.406095, "activity_20": 31.842831, "activity_30": 31.392858}, "trend_signal": 1, "fair_value": 26.849357, "relative_strength": -2.985073, "rate_of_change": 0.43233137568067653, "market_dynamics": 1.26705, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.392564, "high": 31.573799, "low": 31.392564, "close": 31.529716, "volume": 8028}, "trend_line": 30.841606, "activity_lines": {"activity_5": 32.155643, "activity_10": 32.296513, "activity_20": 31.858561, "activity_30": 31.442302}, "trend_signal": 1, "fair_value": 26.878951, "relative_strength": -2.899931, "rate_of_change": 0.2544490552371622, "market_dynamics": 0.795538, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.720745, "high": 31.857893, "low": 31.720745, "close": 31.857893, "volume": 1525}, "trend_line": 30.924537, "activity_lines": {"activity_5": 31.971841, "activity_10": 32.233821, "activity_20": 31.898319, "activity_30": 31.507869}, "trend_signal": 1, "fair_value": 26.911353, "relative_strength": -3.030329, "rate_of_change": 0.26889326061685015, "market_dynamics": 0.178513, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.857893, "high": 32.063614, "low": 31.421953, "close": 31.421953, "volume": 100}, "trend_line": 30.997288, "activity_lines": {"activity_5": 31.710741, "activity_10": 32.079161, "activity_20": 31.886819, "activity_30": 31.53996}, "trend_signal": 1, "fair_value": 26.940666, "relative_strength": -2.544482, "rate_of_change": 0.23525332004162336, "market_dynamics": -0.356574, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.937033, "high": 31.206432, "low": 29.330423, "close": 29.330423, "volume": 1297}, "trend_line": 31.023506, "activity_lines": {"activity_5": 30.857681, "activity_10": 31.546189, "activity_20": 31.671725, "activity_30": 31.43242}, "trend_signal": 0, "fair_value": 26.957863, "relative_strength": 0.292509, "rate_of_change": 0.08458159307356203, "market_dynamics": -0.717818, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.087814, "high": 27.464209, "low": 25.80372, "close": 26.998878, "volume": 1685}, "trend_line": 30.951752, "activity_lines": {"activity_5": 29.455163, "activity_10": 30.640396, "activity_20": 31.240904, "activity_30": 31.172767}, "trend_signal": 0, "fair_value": 26.960729, "relative_strength": -4.190945, "rate_of_change": -0.23128913927394956, "market_dynamics": -1.041787, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.400532, "high": 27.978519, "low": 27.400532, "close": 27.978519, "volume": 3384}, "trend_line": 30.889481, "activity_lines": {"activity_5": 28.705412, "activity_10": 30.01553, "activity_20": 30.920762, "activity_30": 30.980946}, "trend_signal": 0, "fair_value": 26.967882, "relative_strength": -4.212071, "rate_of_change": -0.20118731889554775, "market_dynamics": -1.245722, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.81198, "high": 29.06592, "low": 27.802183, "close": 29.021837, "volume": 10313}, "trend_line": 30.860206, "activity_lines": {"activity_5": 28.54018, "activity_10": 29.662516, "activity_20": 30.712745, "activity_30": 30.860452}, "trend_signal": 0, "fair_value": 26.985211, "relative_strength": -2.893952, "rate_of_change": -0.09477336313937545, "market_dynamics": -1.242563, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.021837, "high": 30.12883, "low": 29.021837, "close": 30.12883, "volume": 2754}, "trend_line": 30.86783, "activity_lines": {"activity_5": 28.933016, "activity_10": 29.580887, "activity_20": 30.620682, "activity_30": 30.813267}, "trend_signal": 0, "fair_value": 27.013331, "relative_strength": -1.677959, "rate_of_change": 0.02470495498312569, "market_dynamics": -1.097072, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.148422, "high": 30.261082, "low": 29.996576, "close": 30.261082, "volume": 0}, "trend_line": 30.871924, "activity_lines": {"activity_5": 29.456144, "activity_10": 29.575511, "activity_20": 30.545654, "activity_30": 30.774122}, "trend_signal": 0, "fair_value": 27.041595, "relative_strength": 0.109959, "rate_of_change": 0.013262999051110775, "market_dynamics": -0.95181, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.098675, "high": 31.270109, "low": 31.098675, "close": 31.270109, "volume": 269}, "trend_line": 30.903007, "activity_lines": {"activity_5": 30.25357, "activity_10": 29.79878, "activity_20": 30.567907, "activity_30": 30.799811}, "trend_signal": 0, "fair_value": 27.081399, "relative_strength": 1.330833, "rate_of_change": 0.10068371508040401, "market_dynamics": -0.75537, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.284803, "high": 31.397461, "low": 31.05459, "close": 31.088877, "volume": 250}, "trend_line": 30.938907, "activity_lines": {"activity_5": 30.705838, "activity_10": 30.000408, "activity_20": 30.571022, "activity_30": 30.811803}, "trend_signal": 0, "fair_value": 27.115761, "relative_strength": 1.858995, "rate_of_change": 0.11616992482317853, "market_dynamics": -0.653193, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.088877, "high": 31.32399, "low": 31.030098, "close": 31.05459, "volume": 193}, "trend_line": 30.980306, "activity_lines": {"activity_5": 30.939319, "activity_10": 30.203817, "activity_20": 30.569624, "activity_30": 30.819266}, "trend_signal": 0, "fair_value": 27.149544, "relative_strength": 1.457509, "rate_of_change": 0.1338088640300008, "market_dynamics": -0.532353, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.902744, "high": 31.498285, "low": 30.902744, "close": 31.498285, "volume": 70}, "trend_line": 31.013649, "activity_lines": {"activity_5": 31.185181, "activity_10": 30.502503, "activity_20": 30.61098, "activity_30": 30.852684}, "trend_signal": 0, "fair_value": 27.188716, "relative_strength": 1.654585, "rate_of_change": 0.10762643855100115, "market_dynamics": -0.31855, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.523001, "high": 31.582319, "low": 31.083055, "close": 31.083055, "volume": 18}, "trend_line": 31.027803, "activity_lines": {"activity_5": 31.201337, "activity_10": 30.724305, "activity_20": 30.612942, "activity_30": 30.857162}, "trend_signal": 0, "fair_value": 27.237718, "relative_strength": 2.040122, "rate_of_change": 0.045637970559342364, "market_dynamics": -0.184799, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.226406, "high": 31.226406, "low": 30.840836, "close": 30.840836, "volume": 45}, "trend_line": 31.034208, "activity_lines": {"activity_5": 31.081954, "activity_10": 30.870202, "activity_20": 30.596872, "activity_30": 30.8451}, "trend_signal": 0, "fair_value": 27.280876, "relative_strength": 3.457384, "rate_of_change": 0.020642776415722642, "market_dynamics": -0.056892, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.905098, "high": 31.354933, "low": 30.761744, "close": 31.354933, "volume": 104}, "trend_line": 31.057425, "activity_lines": {"activity_5": 31.162556, "activity_10": 31.039716, "activity_20": 30.638395, "activity_30": 30.865792}, "trend_signal": 0, "fair_value": 27.329489, "relative_strength": 4.103998, "rate_of_change": 0.07481099566001147, "market_dynamics": 0.0838, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.275839, "high": 31.419195, "low": 31.018791, "close": 31.256065, "volume": 17}, "trend_line": 31.058219, "activity_lines": {"activity_5": 31.192464, "activity_10": 31.129866, "activity_20": 30.675941, "activity_30": 30.878607}, "trend_signal": 0, "fair_value": 27.372052, "relative_strength": 3.752359, "rate_of_change": 0.002556554511530257, "market_dynamics": 0.158718, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.256065, "high": 31.508173, "low": 31.211576, "close": 31.211576, "volume": 180}, "trend_line": 31.063227, "activity_lines": {"activity_5": 31.194111, "activity_10": 31.171304, "activity_20": 30.716974, "activity_30": 30.888501}, "trend_signal": 0, "fair_value": 27.416639, "relative_strength": 3.791677, "rate_of_change": 0.016124556272850428, "market_dynamics": 0.259048, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.018791, "high": 31.32033, "low": 31.018791, "close": 31.305498, "volume": 4059}, "trend_line": 31.089762, "activity_lines": {"activity_5": 31.246179, "activity_10": 31.210132, "activity_20": 30.77547, "activity_30": 30.904131}, "trend_signal": 0, "fair_value": 27.458513, "relative_strength": 3.593447, "rate_of_change": 0.08542254801794767, "market_dynamics": 0.462819, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.992607, "high": 31.992607, "low": 31.172033, "close": 31.587263, "volume": 76}, "trend_line": 31.113479, "activity_lines": {"activity_5": 31.37734, "activity_10": 31.281202, "activity_20": 30.867661, "activity_30": 30.936228}, "trend_signal": 0, "fair_value": 27.500209, "relative_strength": 4.570482, "rate_of_change": 0.07628556307379039, "market_dynamics": 0.560341, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.903629, "high": 32.027214, "low": 31.849257, "close": 32.027214, "volume": 301}, "trend_line": 31.15349, "activity_lines": {"activity_5": 31.605389, "activity_10": 31.426495, "activity_20": 31.003204, "activity_30": 30.995179}, "trend_signal": 0, "fair_value": 27.543039, "relative_strength": 6.865126, "rate_of_change": 0.1285969981049043, "market_dynamics": 0.715004, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.261012, "high": 31.85914, "low": 31.201692, "close": 31.85914, "volume": 1416}, "trend_line": 31.176828, "activity_lines": {"activity_5": 31.732594, "activity_10": 31.52417, "activity_20": 31.120371, "activity_30": 31.040705}, "trend_signal": 0, "fair_value": 27.584436, "relative_strength": 5.761432, "rate_of_change": 0.0749129551777312, "market_dynamics": 0.845046, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.096416, "high": 32.566021, "low": 32.096416, "close": 32.566021, "volume": 2}, "trend_line": 31.211356, "activity_lines": {"activity_5": 32.055222, "activity_10": 31.73574, "activity_20": 31.304854, "activity_30": 31.13033}, "trend_signal": 0, "fair_value": 27.631045, "relative_strength": 6.007017, "rate_of_change": 0.11074891903691457, "market_dynamics": 0.944505, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.526478, "high": 32.526478, "low": 32.393013, "close": 32.51165, "volume": 10}, "trend_line": 31.223722, "activity_lines": {"activity_5": 32.26943, "activity_10": 31.91801, "activity_20": 31.478711, "activity_30": 31.21422}, "trend_signal": 0, "fair_value": 27.678815, "relative_strength": 3.972199, "rate_of_change": 0.03962019464966565, "market_dynamics": 1.083951, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.432556, "high": 32.432556, "low": 32.249657, "close": 32.259544, "volume": 1107}, "trend_line": 31.210592, "activity_lines": {"activity_5": 32.319192, "activity_10": 32.028469, "activity_20": 31.613409, "activity_30": 31.281047}, "trend_signal": 1, "fair_value": 27.729261, "relative_strength": 3.588883, "rate_of_change": -0.042051360821110016, "market_dynamics": 1.195727, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.229885, "high": 32.229885, "low": 31.681183, "close": 32.187248, "volume": 985}, "trend_line": 31.20026, "activity_lines": {"activity_5": 32.300037, "activity_10": 32.099989, "activity_20": 31.716171, "activity_30": 31.344057}, "trend_signal": 1, "fair_value": 27.780214, "relative_strength": 1.671027, "rate_of_change": -0.03310414618216224, "market_dynamics": 1.251263, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.018337, "high": 32.430672, "low": 32.018337, "close": 32.430672, "volume": 0}, "trend_line": 31.185346, "activity_lines": {"activity_5": 32.351354, "activity_10": 32.200634, "activity_20": 31.822075, "activity_30": 31.423439}, "trend_signal": 1, "fair_value": 27.836181, "relative_strength": 3.739076, "rate_of_change": -0.047800883710587605, "market_dynamics": 1.243695, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.430672, "high": 32.544937, "low": 32.063049, "close": 32.544937, "volume": 1092}, "trend_line": 31.17017, "activity_lines": {"activity_5": 32.402657, "activity_10": 32.300699, "activity_20": 31.922629, "activity_30": 31.511154}, "trend_signal": 1, "fair_value": 27.89916, "relative_strength": 4.681866, "rate_of_change": -0.04866388206820056, "market_dynamics": 1.403523, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.594616, "high": 32.594616, "low": 32.470421, "close": 32.470421, "volume": 400}, "trend_line": 31.160975, "activity_lines": {"activity_5": 32.430527, "activity_10": 32.362972, "activity_20": 32.00458, "activity_30": 31.595041}, "trend_signal": 1, "fair_value": 27.964162, "relative_strength": 5.796758, "rate_of_change": -0.029499357879659585, "market_dynamics": 1.466768, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.614487, "high": 33.210638, "low": 32.495257, "close": 33.205669, "volume": 3339}, "trend_line": 31.204758, "activity_lines": {"activity_5": 32.706229, "activity_10": 32.537746, "activity_20": 32.146035, "activity_30": 31.726957}, "trend_signal": 1, "fair_value": 28.029799, "relative_strength": 3.072563, "rate_of_change": 0.14050587313138063, "market_dynamics": 1.65042, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.314968, "high": 33.379551, "low": 33.314968, "close": 33.369614, "volume": 41}, "trend_line": 31.266088, "activity_lines": {"activity_5": 32.973504, "activity_10": 32.712903, "activity_20": 32.293886, "activity_30": 31.866625}, "trend_signal": 1, "fair_value": 28.09878, "relative_strength": 3.645207, "rate_of_change": 0.19654054038809754, "market_dynamics": 1.756969, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.947342, "high": 32.967209, "low": 32.679073, "close": 32.679073, "volume": 0}, "trend_line": 31.29346, "activity_lines": {"activity_5": 32.931774, "activity_10": 32.7381, "activity_20": 32.365111, "activity_30": 31.957786}, "trend_signal": 1, "fair_value": 28.160893, "relative_strength": 0.09928, "rate_of_change": 0.08754533026325433, "market_dynamics": 1.545604, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.116253, "high": 33.314968, "low": 33.116253, "close": 33.314968, "volume": 752}, "trend_line": 31.356561, "activity_lines": {"activity_5": 33.085449, "activity_10": 32.864006, "activity_20": 32.489162, "activity_30": 32.088206}, "trend_signal": 1, "fair_value": 28.222289, "relative_strength": 2.523499, "rate_of_change": 0.20164277136500608, "market_dynamics": 1.556215, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.553429, "high": 33.881311, "low": 33.553429, "close": 33.811756, "volume": 1229}, "trend_line": 31.505939, "activity_lines": {"activity_5": 33.353385, "activity_10": 33.06662, "activity_20": 32.651875, "activity_30": 32.246605}, "trend_signal": 1, "fair_value": 28.285145, "relative_strength": 6.674033, "rate_of_change": 0.4763851495066766, "market_dynamics": 1.522472, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.055191, "high": 34.055191, "low": 33.225544, "close": 33.225544, "volume": 471}, "trend_line": 31.713494, "activity_lines": {"activity_5": 33.336494, "activity_10": 33.139011, "activity_20": 32.745764, "activity_30": 32.357548}, "trend_signal": 1, "fair_value": 28.34326, "relative_strength": 4.190211, "rate_of_change": 0.6587805556279381, "market_dynamics": 1.310031, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.712399, "high": 33.76705, "low": 33.37458, "close": 33.37458, "volume": 592}, "trend_line": 31.893363, "activity_lines": {"activity_5": 33.367957, "activity_10": 33.220937, "activity_20": 32.842492, "activity_30": 32.464714}, "trend_signal": 1, "fair_value": 28.400574, "relative_strength": 1.871086, "rate_of_change": 0.5671686632825763, "market_dynamics": 1.265689, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.235481, "high": 33.235481, "low": 32.738689, "close": 32.738689, "volume": 0}, "trend_line": 32.017258, "activity_lines": {"activity_5": 33.187125, "activity_10": 33.165658, "activity_20": 32.869041, "activity_30": 32.519252}, "trend_signal": 1, "fair_value": 28.451579, "relative_strength": -0.038996, "rate_of_change": 0.38846640286882705, "market_dynamics": 0.708904, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.843014, "high": 33.926023, "low": 32.843014, "close": 33.772018, "volume": 367}, "trend_line": 32.138698, "activity_lines": {"activity_5": 33.346762, "activity_10": 33.292656, "activity_20": 32.986942, "activity_30": 32.632462}, "trend_signal": 1, "fair_value": 28.507631, "relative_strength": 1.479673, "rate_of_change": 0.37929544122735237, "market_dynamics": 0.371409, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.687561, "high": 34.137119, "low": 33.687561, "close": 34.137119, "volume": 0}, "trend_line": 32.267899, "activity_lines": {"activity_5": 33.597629, "activity_10": 33.463726, "activity_20": 33.127422, "activity_30": 32.761392}, "trend_signal": 1, "fair_value": 28.568835, "relative_strength": 1.774527, "rate_of_change": 0.40201068506260557, "market_dynamics": 0.374735, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.182007, "high": 34.191978, "low": 33.992493, "close": 33.992493, "volume": 69}, "trend_line": 32.358645, "activity_lines": {"activity_5": 33.778597, "activity_10": 33.578197, "activity_20": 33.240645, "activity_30": 32.872656}, "trend_signal": 1, "fair_value": 28.632669, "relative_strength": 1.741164, "rate_of_change": 0.2812268626476204, "market_dynamics": 0.339297, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.261799, "high": 34.261799, "low": 33.77306, "close": 34.132133, "volume": 1196}, "trend_line": 32.460087, "activity_lines": {"activity_5": 33.954981, "activity_10": 33.703751, "activity_20": 33.355713, "activity_30": 32.987075}, "trend_signal": 1, "fair_value": 28.697967, "relative_strength": 0.019259, "rate_of_change": 0.31349273123147986, "market_dynamics": 0.725355, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.371516, "high": 34.371516, "low": 34.107197, "close": 34.142105, "volume": 9026}, "trend_line": 32.563004, "activity_lines": {"activity_5": 34.084186, "activity_10": 33.817255, "activity_20": 33.461707, "activity_30": 33.095592}, "trend_signal": 1, "fair_value": 28.764644, "relative_strength": -0.423989, "rate_of_change": 0.3170570676535707, "market_dynamics": 0.869978, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.331619, "high": 34.351566, "low": 34.321644, "close": 34.321644, "volume": 2189}, "trend_line": 32.657116, "activity_lines": {"activity_5": 34.179676, "activity_10": 33.936801, "activity_20": 33.573929, "activity_30": 33.209053}, "trend_signal": 1, "fair_value": 28.828794, "relative_strength": -0.038235, "rate_of_change": 0.28901510438042705, "market_dynamics": 0.884445, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.321644, "high": 35.463707, "low": 34.321644, "close": 35.463707, "volume": 1069}, "trend_line": 32.803138, "activity_lines": {"activity_5": 34.619212, "activity_10": 34.245692, "activity_20": 33.786559, "activity_30": 33.390123}, "trend_signal": 1, "fair_value": 28.895332, "relative_strength": 2.100419, "rate_of_change": 0.44713685066371134, "market_dynamics": 1.111657, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.368949, "high": 35.812805, "low": 35.368949, "close": 35.812805, "volume": 1033}, "trend_line": 32.96887, "activity_lines": {"activity_5": 35.086675, "activity_10": 34.588019, "activity_20": 34.018379, "activity_30": 33.584295}, "trend_signal": 1, "fair_value": 28.965573, "relative_strength": 3.137897, "rate_of_change": 0.5052321518752431, "market_dynamics": 1.315158, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.458717, "high": 35.493629, "low": 34.750542, "close": 35.319077, "volume": 524}, "trend_line": 33.101008, "activity_lines": {"activity_5": 35.268208, "activity_10": 34.793537, "activity_20": 34.186257, "activity_30": 33.735922}, "trend_signal": 1, "fair_value": 29.027596, "relative_strength": 3.723072, "rate_of_change": 0.40079626629604725, "market_dynamics": 1.470623, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.25923, "high": 35.633268, "low": 34.78545, "close": 34.920101, "volume": 4312}, "trend_line": 33.223143, "activity_lines": {"activity_5": 35.237619, "activity_10": 34.891159, "activity_20": 34.301224, "activity_30": 33.853283}, "trend_signal": 1, "fair_value": 29.086015, "relative_strength": 2.189315, "rate_of_change": 0.36897667889751307, "market_dynamics": 1.544629, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.725605, "high": 35.563446, "low": 34.69568, "close": 34.920101, "volume": 3961}, "trend_line": 33.34676, "activity_lines": {"activity_5": 35.155164, "activity_10": 34.949119, "activity_20": 34.404336, "activity_30": 33.962764}, "trend_signal": 1, "fair_value": 29.14572, "relative_strength": 0.323181, "rate_of_change": 0.3720809918555959, "market_dynamics": 1.371729, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.004887, "high": 35.513575, "low": 35.004887, "close": 35.074707, "volume": 414}, "trend_line": 33.4724, "activity_lines": {"activity_5": 35.084347, "activity_10": 35.014315, "activity_20": 34.510862, "activity_30": 34.074244}, "trend_signal": 1, "fair_value": 29.206476, "relative_strength": -0.4984, "rate_of_change": 0.376768237753824, "market_dynamics": 1.119213, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.800411, "high": 35.693115, "low": 34.800411, "close": 35.583397, "volume": 23335}, "trend_line": 33.605605, "activity_lines": {"activity_5": 35.209026, "activity_10": 35.154953, "activity_20": 34.653434, "activity_30": 34.210437}, "trend_signal": 1, "fair_value": 29.273721, "relative_strength": -0.956192, "rate_of_change": 0.397954732854521, "market_dynamics": 1.069378, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.558464, "high": 35.917536, "low": 35.234296, "close": 35.673164, "volume": 18730}, "trend_line": 33.727137, "activity_lines": {"activity_5": 35.378922, "activity_10": 35.282987, "activity_20": 34.793232, "activity_30": 34.343828}, "trend_signal": 1, "fair_value": 29.339623, "relative_strength": -1.821238, "rate_of_change": 0.3616420534610283, "market_dynamics": 1.169963, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.06972, "high": 35.269207, "low": 34.700001, "close": 34.700001, "volume": 3920}, "trend_line": 33.821832, "activity_lines": {"activity_5": 35.200824, "activity_10": 35.206064, "activity_20": 34.829379, "activity_30": 34.406594}, "trend_signal": 1, "fair_value": 29.403393, "relative_strength": 2.040894, "rate_of_change": 0.2807679762441785, "market_dynamics": 0.828478, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.445, "high": 34.57, "low": 33.445, "close": 33.650002, "volume": 11327}, "trend_line": 33.857965, "activity_lines": {"activity_5": 34.6874, "activity_10": 34.928088, "activity_20": 34.755902, "activity_30": 34.395508}, "trend_signal": 1, "fair_value": 29.461571, "relative_strength": 0.794102, "rate_of_change": 0.10683336136256465, "market_dynamics": 0.368938, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.880001, "high": 33.990002, "low": 33.285, "close": 33.285, "volume": 0}, "trend_line": 33.883743, "activity_lines": {"activity_5": 34.136982, "activity_10": 34.595959, "activity_20": 34.646068, "activity_30": 34.358543}, "trend_signal": 1, "fair_value": 29.520467, "relative_strength": 3.691442, "rate_of_change": 0.07613570396213275, "market_dynamics": -0.352053, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.455002, "high": 33.904999, "low": 32.455002, "close": 33.365002, "volume": 7421}, "trend_line": 33.920592, "activity_lines": {"activity_5": 33.732545, "activity_10": 34.317989, "activity_20": 34.546362, "activity_30": 34.325075}, "trend_signal": 0, "fair_value": 29.57514, "relative_strength": 1.723958, "rate_of_change": 0.10875126753262347, "market_dynamics": -1.069879, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.330002, "high": 34.310001, "low": 33.330002, "close": 34.264999, "volume": 53072}, "trend_line": 33.98985, "activity_lines": {"activity_5": 33.776001, "activity_10": 34.248161, "activity_20": 34.531705, "activity_30": 34.347295}, "trend_signal": 0, "fair_value": 29.635162, "relative_strength": 1.064264, "rate_of_change": 0.20417686106421087, "market_dynamics": -1.070274, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.305, "high": 35.404999, "low": 34.215, "close": 35.195, "volume": 18274}, "trend_line": 34.081994, "activity_lines": {"activity_5": 34.223334, "activity_10": 34.366589, "activity_20": 34.60138, "activity_30": 34.425047}, "trend_signal": 1, "fair_value": 29.700876, "relative_strength": 2.021112, "rate_of_change": 0.27109269384832435, "market_dynamics": -0.855026, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.07, "high": 35.959999, "low": 35.07, "close": 35.959999, "volume": 6513}, "trend_line": 34.19583, "activity_lines": {"activity_5": 34.892666, "activity_10": 34.619109, "activity_20": 34.732216, "activity_30": 34.546208}, "trend_signal": 1, "fair_value": 29.771494, "relative_strength": 2.139341, "rate_of_change": 0.3340062790927055, "market_dynamics": -0.541306, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.18, "high": 36.18, "low": 35.825001, "close": 35.955002, "volume": 12086}, "trend_line": 34.311982, "activity_lines": {"activity_5": 35.406334, "activity_10": 34.851814, "activity_20": 34.852156, "activity_30": 34.659703}, "trend_signal": 1, "fair_value": 29.843219, "relative_strength": 3.889712, "rate_of_change": 0.33966714654973895, "market_dynamics": -0.228635, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.985001, "high": 36.0, "low": 35.465, "close": 35.465, "volume": 119}, "trend_line": 34.387293, "activity_lines": {"activity_5": 35.578667, "activity_10": 34.979422, "activity_20": 34.916773, "activity_30": 34.734092}, "trend_signal": 1, "fair_value": 29.912462, "relative_strength": 2.553773, "rate_of_change": 0.2194889237234947, "market_dynamics": -0.165731, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.119999, "high": 36.82, "low": 35.935001, "close": 36.689999, "volume": 3635}, "trend_line": 34.497973, "activity_lines": {"activity_5": 36.019333, "activity_10": 35.331909, "activity_20": 35.091045, "activity_30": 34.882653}, "trend_signal": 1, "fair_value": 29.988119, "relative_strength": 6.154339, "rate_of_change": 0.3218630788995287, "market_dynamics": 0.004109, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.689999, "high": 36.860001, "low": 36.689999, "close": 36.799999, "volume": 120}, "trend_line": 34.635337, "activity_lines": {"activity_5": 36.335, "activity_10": 35.685909, "activity_20": 35.263612, "activity_30": 35.031171}, "trend_signal": 1, "fair_value": 30.064091, "relative_strength": 5.319022, "rate_of_change": 0.39817991625188537, "market_dynamics": 0.185618, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.689999, "high": 37.395, "low": 36.689999, "close": 37.395, "volume": 3898}, "trend_line": 34.771338, "activity_lines": {"activity_5": 36.742, "activity_10": 36.109909, "activity_20": 35.48019, "activity_30": 35.209214}, "trend_signal": 1, "fair_value": 30.143818, "relative_strength": 4.610533, "rate_of_change": 0.3926654445429541, "market_dynamics": 0.384995, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77, "high": 38.0, "low": 37.715, "close": 38.0, "volume": 682}, "trend_line": 34.910946, "activity_lines": {"activity_5": 37.255, "activity_10": 36.575818, "activity_20": 35.739751, "activity_30": 35.417515}, "trend_signal": 1, "fair_value": 30.225894, "relative_strength": 5.78881, "rate_of_change": 0.40150310005327555, "market_dynamics": 0.672008, "expectation": {"probability": 56.9688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/321c6994-feb4-4a59-985c-da663df31d4f/", "share_image": "https://sharemaestro.com/terminal/321c6994-feb4-4a59-985c-da663df31d4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}