{"ticker": {"uuid": "321d2e4a-fd3e-4b2c-8429-0336bfde5bf7", "symbol": "PRIC-B", "name": "Pricer AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIC-B rose 28.60%, moving from 2.88 to 3.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "28.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.685, "close": 3.71, "volume": 1597809}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.745, "activity_10": 3.62, "activity_20": 3.406595, "activity_30": 3.511387}, "trend_signal": 0, "fair_value": 7.604092, "relative_strength": -20.69498, "rate_of_change": -0.7292566924853889, "market_dynamics": 0.893288, "expectation": {"probability": 45.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.220865, "high": 6.336396, "low": 5.838726, "close": 5.927596, "volume": 1352857}, "trend_line": 12.88045, "activity_lines": {"activity_5": 6.406306, "activity_10": 7.428198, "activity_20": 9.735612, "activity_30": 11.219919}, "trend_signal": 0, "fair_value": 19.889484, "relative_strength": -61.472437, "rate_of_change": -2.526451830263008, "market_dynamics": -1.433215, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.954257, "high": 6.052013, "low": 5.589892, "close": 5.8565, "volume": 1746722}, "trend_line": 12.559335, "activity_lines": {"activity_5": 6.168136, "activity_10": 6.92455, "activity_20": 9.183732, "activity_30": 10.76676}, "trend_signal": 0, "fair_value": 19.818943, "relative_strength": -61.781174, "rate_of_change": -2.4930417803725717, "market_dynamics": -1.381569, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8565, "high": 5.8565, "low": 5.394379, "close": 5.643213, "volume": 1742666}, "trend_line": 12.236442, "activity_lines": {"activity_5": 5.928781, "activity_10": 6.501531, "activity_20": 8.659741, "activity_30": 10.320559}, "trend_signal": 0, "fair_value": 19.735196, "relative_strength": -61.240837, "rate_of_change": -2.5709402607701803, "market_dynamics": -1.366474, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.732083, "high": 6.922934, "low": 5.625439, "close": 6.345283, "volume": 1812585}, "trend_line": 11.92925, "activity_lines": {"activity_5": 6.003431, "activity_10": 6.323631, "activity_20": 8.251957, "activity_30": 9.940484}, "trend_signal": 0, "fair_value": 19.650546, "relative_strength": -57.252979, "rate_of_change": -2.510468320774949, "market_dynamics": -1.229039, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.345283, "high": 6.754082, "low": 6.114222, "close": 6.647439, "volume": 1001902}, "trend_line": 11.623539, "activity_lines": {"activity_5": 6.212571, "activity_10": 6.299232, "activity_20": 7.918273, "activity_30": 9.599722}, "trend_signal": 0, "fair_value": 19.568347, "relative_strength": -53.339583, "rate_of_change": -2.562700924198927, "market_dynamics": -1.086633, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.647439, "high": 7.011804, "low": 6.398604, "close": 6.398604, "volume": 774345}, "trend_line": 11.322271, "activity_lines": {"activity_5": 6.317437, "activity_10": 6.278388, "activity_20": 7.603759, "activity_30": 9.26263}, "trend_signal": 0, "fair_value": 19.483524, "relative_strength": -54.498036, "rate_of_change": -2.591878428764239, "market_dynamics": -0.918166, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.398604, "high": 7.162882, "low": 6.185317, "close": 7.020691, "volume": 1382577}, "trend_line": 11.062476, "activity_lines": {"activity_5": 6.598264, "activity_10": 6.395857, "activity_20": 7.389711, "activity_30": 8.985108}, "trend_signal": 0, "fair_value": 19.405262, "relative_strength": -48.918937, "rate_of_change": -2.2945485053307806, "market_dynamics": -0.593355, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.10956, "high": 7.340621, "low": 6.887387, "close": 7.10956, "volume": 679769}, "trend_line": 10.814826, "activity_lines": {"activity_5": 6.831102, "activity_10": 6.527384, "activity_20": 7.222636, "activity_30": 8.730082}, "trend_signal": 0, "fair_value": 19.317276, "relative_strength": -48.063493, "rate_of_change": -2.2386489245264816, "market_dynamics": -0.369682, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.10956, "high": 7.40283, "low": 6.691874, "close": 7.349508, "volume": 1487667}, "trend_line": 10.558882, "activity_lines": {"activity_5": 7.046167, "activity_10": 6.697691, "activity_20": 7.112311, "activity_30": 8.506513}, "trend_signal": 0, "fair_value": 19.22877, "relative_strength": -44.44044, "rate_of_change": -2.3666030318009694, "market_dynamics": -0.000867, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.011804, "high": 8.36, "low": 7.0, "close": 7.08, "volume": 3637070}, "trend_line": 10.28329, "activity_lines": {"activity_5": 7.104447, "activity_10": 6.809947, "activity_20": 7.004799, "activity_30": 8.282069}, "trend_signal": 0, "fair_value": 19.135448, "relative_strength": -45.565032, "rate_of_change": -2.61004905633003, "market_dynamics": 0.42621, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.09, "high": 7.92, "low": 6.6, "close": 7.67, "volume": 3076316}, "trend_line": 10.004851, "activity_lines": {"activity_5": 7.330556, "activity_10": 7.015794, "activity_20": 6.979179, "activity_30": 8.113469}, "trend_signal": 0, "fair_value": 19.046165, "relative_strength": -38.711583, "rate_of_change": -2.7076840194140086, "market_dynamics": 0.699928, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.62, "high": 8.5, "low": 7.37, "close": 8.06, "volume": 2566980}, "trend_line": 9.740893, "activity_lines": {"activity_5": 7.601905, "activity_10": 7.260871, "activity_20": 7.016386, "activity_30": 7.987995}, "trend_signal": 0, "fair_value": 18.956809, "relative_strength": -34.947468, "rate_of_change": -2.6383001605921024, "market_dynamics": 0.946876, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.03, "high": 8.4, "low": 7.94, "close": 8.13, "volume": 861152}, "trend_line": 9.47838, "activity_lines": {"activity_5": 7.827301, "activity_10": 7.478611, "activity_20": 7.081041, "activity_30": 7.884066}, "trend_signal": 0, "fair_value": 18.875621, "relative_strength": -34.689107, "rate_of_change": -2.694958254854049, "market_dynamics": 0.949639, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15, "high": 8.23, "low": 8.0, "close": 8.1, "volume": 1113001}, "trend_line": 9.219606, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.645682, "activity_20": 7.161763, "activity_30": 7.795139}, "trend_signal": 0, "fair_value": 18.797073, "relative_strength": -33.800303, "rate_of_change": -2.7301500889392383, "market_dynamics": 0.861948, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.21, "high": 8.62, "low": 8.0, "close": 8.01, "volume": 881267}, "trend_line": 8.964942, "activity_lines": {"activity_5": 8.042, "activity_10": 7.764485, "activity_20": 7.251372, "activity_30": 7.7171}, "trend_signal": 0, "fair_value": 18.720006, "relative_strength": -34.225293, "rate_of_change": -2.7622004671349294, "market_dynamics": 0.744841, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.01, "high": 8.49, "low": 8.0, "close": 8.13, "volume": 915601}, "trend_line": 8.734126, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.880333, "activity_20": 7.358701, "activity_30": 7.663232}, "trend_signal": 0, "fair_value": 18.650656, "relative_strength": -31.306799, "rate_of_change": -2.5746513474376163, "market_dynamics": 0.661253, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.19, "high": 8.35, "low": 8.0, "close": 8.09, "volume": 1571972}, "trend_line": 8.500199, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.957429, "activity_20": 7.460578, "activity_30": 7.621676}, "trend_signal": 0, "fair_value": 18.582337, "relative_strength": -30.245164, "rate_of_change": -2.6783103426719466, "market_dynamics": 0.74746, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.09, "high": 8.27, "low": 7.02, "close": 7.3, "volume": 2020300}, "trend_line": 8.269265, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.871446, "activity_20": 7.481575, "activity_30": 7.544244}, "trend_signal": 0, "fair_value": 18.480646, "relative_strength": -35.733594, "rate_of_change": -2.7168069829894512, "market_dynamics": 0.732631, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.91, "low": 7.08, "close": 7.3, "volume": 1895493}, "trend_line": 8.068251, "activity_lines": {"activity_5": 7.616, "activity_10": 7.782, "activity_20": 7.500395, "activity_30": 7.48171}, "trend_signal": 0, "fair_value": 18.381271, "relative_strength": -35.509688, "rate_of_change": -2.4308569141272005, "market_dynamics": 0.690629, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.02, "close": 7.06, "volume": 1023798}, "trend_line": 7.887675, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.649818, "activity_20": 7.494224, "activity_30": 7.416662}, "trend_signal": 0, "fair_value": 18.279328, "relative_strength": -32.993909, "rate_of_change": -2.238105879452688, "market_dynamics": 0.533297, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.19, "high": 7.5, "low": 6.05, "close": 7.18, "volume": 3708593}, "trend_line": 7.691548, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.539818, "activity_20": 7.495994, "activity_30": 7.371005}, "trend_signal": 0, "fair_value": 18.188191, "relative_strength": -29.692167, "rate_of_change": -2.4864995071424687, "market_dynamics": 0.450422, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.3, "close": 7.14, "volume": 2145451}, "trend_line": 7.515416, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.431455, "activity_20": 7.48799, "activity_30": 7.335422}, "trend_signal": 0, "fair_value": 18.086985, "relative_strength": -31.392316, "rate_of_change": -2.2899421546871963, "market_dynamics": 0.35364, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 7.36, "low": 7.0, "close": 7.03, "volume": 1145526}, "trend_line": 7.346281, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.319818, "activity_20": 7.463398, "activity_30": 7.304105}, "trend_signal": 0, "fair_value": 17.98168, "relative_strength": -30.935749, "rate_of_change": -2.2505074902041327, "market_dynamics": 0.195199, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.09, "high": 7.63, "low": 6.57, "close": 7.56, "volume": 1691688}, "trend_line": 7.206071, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.324545, "activity_20": 7.482679, "activity_30": 7.317893}, "trend_signal": 1, "fair_value": 17.836699, "relative_strength": -27.391983, "rate_of_change": -1.9085847655432813, "market_dynamics": 0.242085, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.68, "high": 7.74, "low": 6.93, "close": 7.38, "volume": 1454366}, "trend_line": 7.141027, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.306364, "activity_20": 7.479032, "activity_30": 7.329114}, "trend_signal": 1, "fair_value": 17.686386, "relative_strength": -28.957296, "rate_of_change": -0.9026277981440848, "market_dynamics": 0.089013, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.29, "high": 7.68, "low": 7.13, "close": 7.42, "volume": 906670}, "trend_line": 7.128862, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.306909, "activity_20": 7.475706, "activity_30": 7.347112}, "trend_signal": 1, "fair_value": 17.537113, "relative_strength": -28.042894, "rate_of_change": -0.1703536480116995, "market_dynamics": -0.03146, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.02, "close": 7.11, "volume": 1495679}, "trend_line": 7.13569, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.264, "activity_20": 7.437993, "activity_30": 7.345896}, "trend_signal": 1, "fair_value": 17.376455, "relative_strength": -31.659285, "rate_of_change": 0.09577966300933446, "market_dynamics": -0.051972, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.07, "high": 7.54, "low": 6.73, "close": 7.03, "volume": 4254569}, "trend_line": 7.141925, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.224364, "activity_20": 7.392236, "activity_30": 7.339077}, "trend_signal": 1, "fair_value": 17.215023, "relative_strength": -33.193621, "rate_of_change": 0.08737767475884356, "market_dynamics": -0.081312, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 7.7, "low": 7.0, "close": 7.44, "volume": 2206784}, "trend_line": 7.16153, "activity_lines": {"activity_5": 7.258, "activity_10": 7.264182, "activity_20": 7.385905, "activity_30": 7.358307}, "trend_signal": 1, "fair_value": 17.055697, "relative_strength": -27.732004, "rate_of_change": 0.2745058230099072, "market_dynamics": -0.028562, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.4, "close": 7.8, "volume": 1199077}, "trend_line": 7.210613, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.366909, "activity_20": 7.413429, "activity_30": 7.399499}, "trend_signal": 1, "fair_value": 16.903377, "relative_strength": -23.591915, "rate_of_change": 0.6853703049488089, "market_dynamics": 0.115614, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.18, "close": 7.27, "volume": 791419}, "trend_line": 7.25536, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.359818, "activity_20": 7.387048, "activity_30": 7.40333}, "trend_signal": 1, "fair_value": 16.738002, "relative_strength": -25.629142, "rate_of_change": 0.620571371671163, "market_dynamics": 0.148829, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.1, "close": 7.38, "volume": 1178931}, "trend_line": 7.306143, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.371091, "activity_20": 7.373048, "activity_30": 7.411372}, "trend_signal": 1, "fair_value": 16.586645, "relative_strength": -23.754936, "rate_of_change": 0.6999377012305389, "market_dynamics": 0.223124, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.92, "close": 6.99, "volume": 1144991}, "trend_line": 7.351036, "activity_lines": {"activity_5": 7.288, "activity_10": 7.307091, "activity_20": 7.325143, "activity_30": 7.390975}, "trend_signal": 0, "fair_value": 16.432788, "relative_strength": -24.458667, "rate_of_change": 0.6144555341990989, "market_dynamics": 0.189891, "expectation": {"probability": 39.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.03, "high": 7.44, "low": 7.01, "close": 7.14, "volume": 1103937}, "trend_line": 7.377527, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.271091, "activity_20": 7.296952, "activity_30": 7.37736}, "trend_signal": 0, "fair_value": 16.284853, "relative_strength": -23.634147, "rate_of_change": 0.36037097356073405, "market_dynamics": 0.201215, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.32, "low": 6.78, "close": 7.05, "volume": 1627778}, "trend_line": 7.390945, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.226364, "activity_20": 7.264762, "activity_30": 7.356229}, "trend_signal": 0, "fair_value": 16.121722, "relative_strength": -23.02543, "rate_of_change": 0.1818766640908342, "market_dynamics": 0.336665, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.09, "high": 8.57, "low": 6.89, "close": 8.15, "volume": 7780859}, "trend_line": 7.449325, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.387636, "activity_20": 7.341905, "activity_30": 7.405201}, "trend_signal": 0, "fair_value": 15.97269, "relative_strength": -8.730939, "rate_of_change": 0.789885461196094, "market_dynamics": 0.689018, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.16, "high": 9.39, "low": 8.02, "close": 9.0, "volume": 4978734}, "trend_line": 7.515302, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.690182, "activity_20": 7.499905, "activity_30": 7.505244}, "trend_signal": 0, "fair_value": 15.837722, "relative_strength": 0.056887, "rate_of_change": 0.8856775613897926, "market_dynamics": 1.149991, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.98, "high": 9.6, "low": 8.64, "close": 9.58, "volume": 2026799}, "trend_line": 7.59765, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.063818, "activity_20": 7.70881, "activity_30": 7.638451}, "trend_signal": 1, "fair_value": 15.718481, "relative_strength": 6.936148, "rate_of_change": 1.095737736154843, "market_dynamics": 1.44401, "expectation": {"probability": 29.4726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.49, "close": 9.95, "volume": 2530744}, "trend_line": 7.684333, "activity_lines": {"activity_5": 9.228, "activity_10": 8.458364, "activity_20": 7.942095, "activity_30": 7.790215}, "trend_signal": 1, "fair_value": 15.608399, "relative_strength": 11.44345, "rate_of_change": 1.1409185735062797, "market_dynamics": 1.73907, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.07, "close": 9.21, "volume": 2130600}, "trend_line": 7.755333, "activity_lines": {"activity_5": 9.382667, "activity_10": 8.672727, "activity_20": 8.092286, "activity_30": 7.888645}, "trend_signal": 1, "fair_value": 15.483392, "relative_strength": 3.600001, "rate_of_change": 0.9239578763700197, "market_dynamics": 1.605725, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.81, "close": 8.86, "volume": 1392759}, "trend_line": 7.795, "activity_lines": {"activity_5": 9.276667, "activity_10": 8.797818, "activity_20": 8.198905, "activity_30": 7.959914}, "trend_signal": 1, "fair_value": 15.359535, "relative_strength": -0.5989, "rate_of_change": 0.5114802936250407, "market_dynamics": 1.395962, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.57, "close": 9.14, "volume": 1120042}, "trend_line": 7.831, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.944909, "activity_20": 8.32419, "activity_30": 8.046688}, "trend_signal": 1, "fair_value": 15.238257, "relative_strength": 3.858704, "rate_of_change": 0.46183450930083997, "market_dynamics": 1.290778, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 10.4, "low": 9.01, "close": 10.24, "volume": 2819230}, "trend_line": 7.901333, "activity_lines": {"activity_5": 9.514, "activity_10": 9.26, "activity_20": 8.544714, "activity_30": 8.202108}, "trend_signal": 1, "fair_value": 15.124812, "relative_strength": 18.285266, "rate_of_change": 0.8981356148639988, "market_dynamics": 1.290054, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.36, "high": 10.7, "low": 9.97, "close": 10.38, "volume": 1121978}, "trend_line": 7.977333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.541455, "activity_20": 8.763286, "activity_30": 8.362022}, "trend_signal": 1, "fair_value": 15.003181, "relative_strength": 21.596609, "rate_of_change": 0.9618630172908751, "market_dynamics": 1.304686, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.32, "high": 10.66, "low": 9.67, "close": 9.69, "volume": 884872}, "trend_line": 8.033333, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.638545, "activity_20": 8.902714, "activity_30": 8.472516}, "trend_signal": 1, "fair_value": 14.886316, "relative_strength": 14.392778, "rate_of_change": 0.7019889980774394, "market_dynamics": 1.296054, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.17, "close": 9.3, "volume": 834487}, "trend_line": 8.072333, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.616727, "activity_20": 8.994, "activity_30": 8.554237}, "trend_signal": 1, "fair_value": 14.750138, "relative_strength": 10.965154, "rate_of_change": 0.4854771985675148, "market_dynamics": 1.159004, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.3, "high": 11.72, "low": 9.3, "close": 11.56, "volume": 3211896}, "trend_line": 8.188, "activity_lines": {"activity_5": 10.338, "activity_10": 9.984909, "activity_20": 9.291571, "activity_30": 8.779247}, "trend_signal": 1, "fair_value": 14.643, "relative_strength": 34.613999, "rate_of_change": 1.4328819190189526, "market_dynamics": 1.1745, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.96, "low": 10.82, "close": 10.9, "volume": 1245252}, "trend_line": 8.308, "activity_lines": {"activity_5": 10.56, "activity_10": 10.186545, "activity_20": 9.505095, "activity_30": 8.954215}, "trend_signal": 1, "fair_value": 14.541694, "relative_strength": 27.213948, "rate_of_change": 1.4655593551538741, "market_dynamics": 1.137847, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.96, "high": 11.68, "low": 10.72, "close": 11.38, "volume": 997145}, "trend_line": 8.444, "activity_lines": {"activity_5": 10.898, "activity_10": 10.451455, "activity_20": 9.745905, "activity_30": 9.152409}, "trend_signal": 1, "fair_value": 14.451198, "relative_strength": 27.476122, "rate_of_change": 1.636976408281187, "market_dynamics": 1.198414, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.78, "close": 11.0, "volume": 1333781}, "trend_line": 8.575333, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.621273, "activity_20": 9.931762, "activity_30": 9.317312}, "trend_signal": 1, "fair_value": 14.358478, "relative_strength": 23.569767, "rate_of_change": 1.5553410705826585, "market_dynamics": 1.324063, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.96, "high": 11.54, "low": 10.88, "close": 11.0, "volume": 1368551}, "trend_line": 8.702667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.758545, "activity_20": 10.102381, "activity_30": 9.473742}, "trend_signal": 1, "fair_value": 14.266711, "relative_strength": 21.715315, "rate_of_change": 1.484886942582864, "market_dynamics": 1.147396, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.98, "high": 12.66, "low": 10.98, "close": 12.66, "volume": 1891968}, "trend_line": 8.886667, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.158727, "activity_20": 10.413333, "activity_30": 9.729054}, "trend_signal": 1, "fair_value": 14.186009, "relative_strength": 39.542968, "rate_of_change": 2.114294388145603, "market_dynamics": 1.174864, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.86, "high": 13.26, "low": 12.42, "close": 13.18, "volume": 1265242}, "trend_line": 9.091667, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.589455, "activity_20": 10.748667, "activity_30": 10.006043}, "trend_signal": 1, "fair_value": 14.110547, "relative_strength": 42.272396, "rate_of_change": 2.30682662014904, "market_dynamics": 1.16353, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.18, "high": 13.98, "low": 12.84, "close": 13.72, "volume": 1721946}, "trend_line": 9.297, "activity_lines": {"activity_5": 12.82, "activity_10": 12.064909, "activity_20": 11.105952, "activity_30": 10.304645}, "trend_signal": 1, "fair_value": 14.035475, "relative_strength": 49.379409, "rate_of_change": 2.2584747109633616, "market_dynamics": 1.286428, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 14.06, "low": 12.9, "close": 13.2, "volume": 1197443}, "trend_line": 9.491, "activity_lines": {"activity_5": 13.116, "activity_10": 12.385091, "activity_20": 11.382381, "activity_30": 10.556452}, "trend_signal": 1, "fair_value": 13.962048, "relative_strength": 41.067872, "rate_of_change": 2.0866946326771973, "market_dynamics": 1.392413, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 13.68, "low": 12.56, "close": 13.52, "volume": 1200850}, "trend_line": 9.694333, "activity_lines": {"activity_5": 13.372, "activity_10": 12.699636, "activity_20": 11.66, "activity_30": 10.816387}, "trend_signal": 1, "fair_value": 13.876901, "relative_strength": 42.830641, "rate_of_change": 2.1423769887261686, "market_dynamics": 1.402174, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.9, "high": 14.14, "low": 12.8, "close": 12.9, "volume": 1581447}, "trend_line": 9.887333, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.824727, "activity_20": 11.853, "activity_30": 11.023204}, "trend_signal": 1, "fair_value": 13.793289, "relative_strength": 35.493684, "rate_of_change": 1.9908538318211229, "market_dynamics": 1.372445, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.24, "close": 12.58, "volume": 1043898}, "trend_line": 10.072333, "activity_lines": {"activity_5": 13.012, "activity_10": 12.867273, "activity_20": 11.996952, "activity_30": 11.196925}, "trend_signal": 1, "fair_value": 13.708261, "relative_strength": 27.14064, "rate_of_change": 1.8710809072578063, "market_dynamics": 1.123093, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.58, "high": 13.32, "low": 12.0, "close": 12.1, "volume": 1704160}, "trend_line": 10.227667, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.792, "activity_20": 12.080905, "activity_30": 11.327742}, "trend_signal": 1, "fair_value": 13.621956, "relative_strength": 24.155693, "rate_of_change": 1.5421849138625565, "market_dynamics": 0.82944, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.98, "close": 12.32, "volume": 762738}, "trend_line": 10.378333, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.743636, "activity_20": 12.175571, "activity_30": 11.462731}, "trend_signal": 1, "fair_value": 13.535473, "relative_strength": 24.985991, "rate_of_change": 1.473121876181531, "market_dynamics": 0.417232, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.74, "close": 11.84, "volume": 832618}, "trend_line": 10.530667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.584, "activity_20": 12.209714, "activity_30": 11.557032}, "trend_signal": 1, "fair_value": 13.449303, "relative_strength": 24.633658, "rate_of_change": 1.467807980337495, "market_dynamics": -0.102555, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.04, "high": 11.68, "low": 10.7, "close": 11.48, "volume": 1049354}, "trend_line": 10.667333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.343636, "activity_20": 12.195381, "activity_30": 11.61828}, "trend_signal": 1, "fair_value": 13.362625, "relative_strength": 20.382076, "rate_of_change": 1.2977905388139228, "market_dynamics": -0.502416, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48, "high": 11.86, "low": 11.3, "close": 11.56, "volume": 529182}, "trend_line": 10.819667, "activity_lines": {"activity_5": 11.732, "activity_10": 12.139273, "activity_20": 12.177524, "activity_30": 11.675871}, "trend_signal": 1, "fair_value": 13.276779, "relative_strength": 17.081715, "rate_of_change": 1.4280420419987032, "market_dynamics": -0.855319, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.4, "high": 12.14, "low": 11.32, "close": 11.6, "volume": 526630}, "trend_line": 10.968333, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.971636, "activity_20": 12.15719, "activity_30": 11.726215}, "trend_signal": 1, "fair_value": 13.181761, "relative_strength": 15.838638, "rate_of_change": 1.3740348940498688, "market_dynamics": -1.061401, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.6, "high": 12.22, "low": 11.48, "close": 11.72, "volume": 895370}, "trend_line": 11.124, "activity_lines": {"activity_5": 11.632, "activity_10": 11.864364, "activity_20": 12.142476, "activity_30": 11.77471}, "trend_signal": 1, "fair_value": 13.087407, "relative_strength": 14.933219, "rate_of_change": 1.4192402801774993, "market_dynamics": -1.046595, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.82, "close": 11.06, "volume": 711643}, "trend_line": 11.221, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.664, "activity_20": 12.055238, "activity_30": 11.770581}, "trend_signal": 1, "fair_value": 12.990304, "relative_strength": 13.079507, "rate_of_change": 0.8719884933477124, "market_dynamics": -1.113814, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.98, "high": 11.22, "low": 10.58, "close": 10.88, "volume": 974024}, "trend_line": 11.283667, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.475636, "activity_20": 11.942476, "activity_30": 11.748581}, "trend_signal": 0, "fair_value": 12.891095, "relative_strength": 8.941898, "rate_of_change": 0.5584796363960375, "market_dynamics": -1.104149, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.42, "close": 10.8, "volume": 730847}, "trend_line": 11.324333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.309455, "activity_20": 11.825333, "activity_30": 11.717376}, "trend_signal": 0, "fair_value": 12.79561, "relative_strength": 5.655062, "rate_of_change": 0.36039702341446156, "market_dynamics": -1.161201, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.16, "close": 10.94, "volume": 865585}, "trend_line": 11.357333, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.201091, "activity_20": 11.722, "activity_30": 11.692581}, "trend_signal": 0, "fair_value": 12.715746, "relative_strength": 4.381277, "rate_of_change": 0.29140789130804656, "market_dynamics": -1.221269, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.94, "high": 11.06, "low": 10.56, "close": 10.9, "volume": 581255}, "trend_line": 11.413667, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.106545, "activity_20": 11.616952, "activity_30": 11.663075}, "trend_signal": 0, "fair_value": 12.642193, "relative_strength": 5.01809, "rate_of_change": 0.49601433716876714, "market_dynamics": -1.239841, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 11.48, "low": 10.28, "close": 10.38, "volume": 874442}, "trend_line": 11.464333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.943273, "activity_20": 11.462857, "activity_30": 11.596387}, "trend_signal": 0, "fair_value": 12.560222, "relative_strength": 0.26358, "rate_of_change": 0.44390641500229205, "market_dynamics": -1.295805, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.38, "high": 10.82, "low": 10.24, "close": 10.5, "volume": 538734}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.828364, "activity_20": 11.323143, "activity_30": 11.534172}, "trend_signal": 0, "fair_value": 12.481881, "relative_strength": 0.88955, "rate_of_change": 0.3954351291086924, "market_dynamics": -1.376199, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.62, "high": 12.68, "low": 10.22, "close": 12.62, "volume": 2617864}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.116727, "activity_20": 11.395619, "activity_30": 11.605806}, "trend_signal": 0, "fair_value": 12.426557, "relative_strength": 20.565058, "rate_of_change": 0.6892727652329133, "market_dynamics": -0.895373, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 12.76, "low": 11.92, "close": 12.04, "volume": 943234}, "trend_line": 11.644333, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.280364, "activity_20": 11.415524, "activity_30": 11.634903}, "trend_signal": 0, "fair_value": 12.360667, "relative_strength": 15.855588, "rate_of_change": 0.4774613857968693, "market_dynamics": -0.537237, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.04, "high": 12.12, "low": 11.72, "close": 11.8, "volume": 536074}, "trend_line": 11.714667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.392364, "activity_20": 11.420571, "activity_30": 11.644946}, "trend_signal": 0, "fair_value": 12.29324, "relative_strength": 12.79107, "rate_of_change": 0.6040191396106654, "market_dynamics": -0.209392, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.82, "high": 12.16, "low": 11.24, "close": 11.24, "volume": 730886}, "trend_line": 11.779333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.401091, "activity_20": 11.378952, "activity_30": 11.614323}, "trend_signal": 0, "fair_value": 12.223842, "relative_strength": 8.991883, "rate_of_change": 0.5520088620530059, "market_dynamics": 0.165342, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.26, "high": 11.84, "low": 10.8, "close": 11.38, "volume": 1359432}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.432, "activity_20": 11.361524, "activity_30": 11.588559}, "trend_signal": 0, "fair_value": 12.16452, "relative_strength": 9.545488, "rate_of_change": -0.05093667018327971, "market_dynamics": 0.026212, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.44, "high": 12.18, "low": 11.4, "close": 12.18, "volume": 848677}, "trend_line": 11.816, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.599273, "activity_20": 11.427524, "activity_30": 11.614796}, "trend_signal": 0, "fair_value": 12.112485, "relative_strength": 16.419489, "rate_of_change": 0.3624037475199382, "market_dynamics": 0.101109, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.06, "high": 12.28, "low": 11.64, "close": 12.02, "volume": 1017851}, "trend_line": 11.837333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.712364, "activity_20": 11.48019, "activity_30": 11.627957}, "trend_signal": 0, "fair_value": 12.062988, "relative_strength": 9.704475, "rate_of_change": 0.18054333107649365, "market_dynamics": 0.22212, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.2, "high": 13.56, "low": 11.7, "close": 13.26, "volume": 2079872}, "trend_line": 11.912667, "activity_lines": {"activity_5": 12.328, "activity_10": 12.031273, "activity_20": 11.651333, "activity_30": 11.719742}, "trend_signal": 0, "fair_value": 12.022628, "relative_strength": 22.504411, "rate_of_change": 0.6364102454497274, "market_dynamics": 0.567974, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.58, "high": 13.68, "low": 12.16, "close": 13.08, "volume": 2094719}, "trend_line": 11.982, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.274545, "activity_20": 11.800857, "activity_30": 11.795054}, "trend_signal": 0, "fair_value": 11.975283, "relative_strength": 23.620225, "rate_of_change": 0.5820107285799102, "market_dynamics": 0.808397, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 12.46, "low": 11.64, "close": 11.96, "volume": 2419746}, "trend_line": 11.958667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.265091, "activity_20": 11.83781, "activity_30": 11.793634}, "trend_signal": 0, "fair_value": 11.919679, "relative_strength": 11.551749, "rate_of_change": -0.19473376731763614, "market_dynamics": 0.900146, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.38, "close": 11.72, "volume": 1129827}, "trend_line": 11.91, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.185455, "activity_20": 11.849619, "activity_30": 11.778237}, "trend_signal": 0, "fair_value": 11.865235, "relative_strength": 7.640604, "rate_of_change": -0.40696007339279555, "market_dynamics": 0.830414, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.68, "high": 11.74, "low": 10.9, "close": 11.12, "volume": 971219}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.852, "activity_10": 12.013091, "activity_20": 11.803524, "activity_30": 11.727269}, "trend_signal": 0, "fair_value": 11.813424, "relative_strength": 1.060861, "rate_of_change": -0.7276826196473575, "market_dynamics": 0.448206, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.16, "high": 11.32, "low": 10.5, "close": 10.72, "volume": 1446360}, "trend_line": 11.740667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.784727, "activity_20": 11.721619, "activity_30": 11.656086}, "trend_signal": 0, "fair_value": 11.756242, "relative_strength": -6.496015, "rate_of_change": -0.6991767888124245, "market_dynamics": 0.053115, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.36, "close": 10.64, "volume": 1070051}, "trend_line": 11.644667, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.561455, "activity_20": 11.636857, "activity_30": 11.585075}, "trend_signal": 0, "fair_value": 11.697791, "relative_strength": -9.39958, "rate_of_change": -0.8176707507333278, "market_dynamics": -0.341675, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.48, "high": 11.28, "low": 10.24, "close": 11.16, "volume": 1504772}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.443636, "activity_20": 11.603619, "activity_30": 11.553806}, "trend_signal": 0, "fair_value": 11.638138, "relative_strength": -5.496998, "rate_of_change": -0.49808208341208754, "market_dynamics": -0.559849, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.82, "high": 11.28, "low": 10.0, "close": 10.06, "volume": 3972913}, "trend_line": 11.502667, "activity_lines": {"activity_5": 10.628, "activity_10": 11.129818, "activity_20": 11.464286, "activity_30": 11.455312}, "trend_signal": 0, "fair_value": 11.597024, "relative_strength": -13.948148, "rate_of_change": -0.724971210443863, "market_dynamics": -0.673987, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.83, "close": 10.4, "volume": 1982376}, "trend_line": 11.446, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.916364, "activity_20": 11.360857, "activity_30": 11.384172}, "trend_signal": 0, "fair_value": 11.563111, "relative_strength": -13.602897, "rate_of_change": -0.4926422715705923, "market_dynamics": -0.781772, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.38, "high": 10.78, "low": 9.76, "close": 9.8, "volume": 2851152}, "trend_line": 11.362, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.623273, "activity_20": 11.202857, "activity_30": 11.277978}, "trend_signal": 0, "fair_value": 11.525298, "relative_strength": -18.685922, "rate_of_change": -0.7338808317316061, "market_dynamics": -0.748672, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.76, "high": 9.89, "low": 9.36, "close": 9.81, "volume": 1848064}, "trend_line": 11.294333, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.394909, "activity_20": 11.051048, "activity_30": 11.177849}, "trend_signal": 0, "fair_value": 11.495215, "relative_strength": -18.459469, "rate_of_change": -0.5955553599718372, "market_dynamics": -0.81223, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.89, "high": 9.92, "low": 8.52, "close": 8.54, "volume": 2557127}, "trend_line": 11.196333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.995091, "activity_20": 10.781, "activity_30": 11.000151}, "trend_signal": 0, "fair_value": 11.452726, "relative_strength": -28.955655, "rate_of_change": -0.8676917884393948, "market_dynamics": -0.922525, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54, "high": 8.9, "low": 8.21, "close": 8.81, "volume": 2016060}, "trend_line": 11.104667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.706545, "activity_20": 10.546, "activity_30": 10.846194}, "trend_signal": 0, "fair_value": 11.400036, "relative_strength": -25.360711, "rate_of_change": -0.8187144844655838, "market_dynamics": -1.015805, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.41, "close": 8.43, "volume": 1373461}, "trend_line": 10.999, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.401818, "activity_20": 10.292952, "activity_30": 10.673634}, "trend_signal": 0, "fair_value": 11.351605, "relative_strength": -27.012261, "rate_of_change": -0.9515548732798439, "market_dynamics": -1.238504, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.62, "low": 8.01, "close": 8.08, "volume": 1186146}, "trend_line": 10.877667, "activity_lines": {"activity_5": 8.496, "activity_10": 9.082364, "activity_20": 10.023762, "activity_30": 10.485312}, "trend_signal": 0, "fair_value": 11.296989, "relative_strength": -27.374952, "rate_of_change": -1.10312755705064, "market_dynamics": -1.398103, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.27, "close": 7.27, "volume": 1744697}, "trend_line": 10.751333, "activity_lines": {"activity_5": 8.008, "activity_10": 8.663636, "activity_20": 9.695143, "activity_30": 10.252559}, "trend_signal": 0, "fair_value": 11.250138, "relative_strength": -27.048434, "rate_of_change": -1.1614071289367467, "market_dynamics": -1.474088, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.97, "high": 7.48, "low": 6.87, "close": 7.39, "volume": 1623673}, "trend_line": 10.635, "activity_lines": {"activity_5": 7.729333, "activity_10": 8.328, "activity_20": 9.396857, "activity_30": 10.035699}, "trend_signal": 0, "fair_value": 11.201249, "relative_strength": -25.32589, "rate_of_change": -1.0820332697350263, "market_dynamics": -1.553228, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.36, "high": 8.23, "low": 7.36, "close": 7.98, "volume": 1038999}, "trend_line": 10.541, "activity_lines": {"activity_5": 7.724, "activity_10": 8.168182, "activity_20": 9.173762, "activity_30": 9.864409}, "trend_signal": 0, "fair_value": 11.158841, "relative_strength": -21.919717, "rate_of_change": -0.883874000940286, "market_dynamics": -1.514714, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 8.45, "low": 5.74, "close": 5.89, "volume": 7399623}, "trend_line": 10.372667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.666182, "activity_20": 8.771619, "activity_30": 9.564344}, "trend_signal": 0, "fair_value": 11.111944, "relative_strength": -43.540822, "rate_of_change": -1.5969357745944455, "market_dynamics": -1.373936, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.6, "close": 5.97, "volume": 2266235}, "trend_line": 10.208333, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.260727, "activity_20": 8.406286, "activity_30": 9.280301}, "trend_signal": 0, "fair_value": 11.063023, "relative_strength": -43.125552, "rate_of_change": -1.5842984258532564, "market_dynamics": -1.324855, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.7, "close": 5.88, "volume": 1459351}, "trend_line": 10.058333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.908545, "activity_20": 8.067095, "activity_30": 9.001054}, "trend_signal": 0, "fair_value": 11.011095, "relative_strength": -43.177925, "rate_of_change": -1.4693878030820542, "market_dynamics": -1.316713, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.92, "high": 6.39, "low": 5.92, "close": 6.17, "volume": 1537377}, "trend_line": 9.914, "activity_lines": {"activity_5": 6.136, "activity_10": 6.680545, "activity_20": 7.78981, "activity_30": 8.750194}, "trend_signal": 0, "fair_value": 10.958488, "relative_strength": -42.129041, "rate_of_change": -1.4349594510342778, "market_dynamics": -1.270707, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.91, "close": 5.96, "volume": 755207}, "trend_line": 9.692, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.457455, "activity_20": 7.520095, "activity_30": 8.495097}, "trend_signal": 0, "fair_value": 10.907505, "relative_strength": -42.170653, "rate_of_change": -2.2392576154932375, "market_dynamics": -1.357184, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.77, "close": 6.17, "volume": 1221344}, "trend_line": 9.496333, "activity_lines": {"activity_5": 6.062, "activity_10": 6.324364, "activity_20": 7.29781, "activity_30": 8.267871}, "trend_signal": 0, "fair_value": 10.860675, "relative_strength": -39.863426, "rate_of_change": -2.018850598431699, "market_dynamics": -1.335609, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.7, "close": 5.89, "volume": 1382040}, "trend_line": 9.299333, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.181455, "activity_20": 7.072429, "activity_30": 8.035204}, "trend_signal": 0, "fair_value": 10.810215, "relative_strength": -42.448676, "rate_of_change": -2.0744849617215317, "market_dynamics": -1.252987, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 6.22, "low": 5.68, "close": 5.68, "volume": 1254119}, "trend_line": 9.114, "activity_lines": {"activity_5": 5.904, "activity_10": 6.040182, "activity_20": 6.850048, "activity_30": 7.801699}, "trend_signal": 0, "fair_value": 10.762134, "relative_strength": -42.270512, "rate_of_change": -1.992970893718936, "market_dynamics": -1.173157, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.07, "close": 5.11, "volume": 2294816}, "trend_line": 8.905, "activity_lines": {"activity_5": 5.616, "activity_10": 5.824182, "activity_20": 6.597, "activity_30": 7.543376}, "trend_signal": 0, "fair_value": 10.712288, "relative_strength": -47.02479, "rate_of_change": -2.2931753346500043, "market_dynamics": -1.023529, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.86, "close": 4.995, "volume": 2111810}, "trend_line": 8.6655, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.628727, "activity_20": 6.36181, "activity_30": 7.291118}, "trend_signal": 0, "fair_value": 10.656847, "relative_strength": -48.617264, "rate_of_change": -2.6895002807411523, "market_dynamics": -0.905653, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.06, "high": 5.36, "low": 4.94, "close": 5.23, "volume": 1703646}, "trend_line": 8.439167, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.530273, "activity_20": 6.173119, "activity_30": 7.069473}, "trend_signal": 0, "fair_value": 10.597999, "relative_strength": -45.535605, "rate_of_change": -2.611886215452084, "market_dynamics": -0.712527, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.955, "close": 4.985, "volume": 1210072}, "trend_line": 8.163333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.399273, "activity_20": 5.985714, "activity_30": 6.846624}, "trend_signal": 0, "fair_value": 10.539847, "relative_strength": -48.011735, "rate_of_change": -3.268497945354082, "market_dynamics": -0.559772, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.955, "high": 5.14, "low": 3.91, "close": 4.645, "volume": 4517306}, "trend_line": 7.882167, "activity_lines": {"activity_5": 4.930333, "activity_10": 5.224364, "activity_20": 5.788857, "activity_30": 6.619634}, "trend_signal": 0, "fair_value": 10.473632, "relative_strength": -50.865899, "rate_of_change": -3.44425493851592, "market_dynamics": -0.362172, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.615, "high": 5.19, "low": 4.38, "close": 4.735, "volume": 3735044}, "trend_line": 7.641333, "activity_lines": {"activity_5": 4.844333, "activity_10": 5.088273, "activity_20": 5.625167, "activity_30": 6.416591}, "trend_signal": 0, "fair_value": 10.397304, "relative_strength": -50.297268, "rate_of_change": -3.0554287926150203, "market_dynamics": -0.263285, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.475, "close": 4.515, "volume": 1372629}, "trend_line": 7.401167, "activity_lines": {"activity_5": 4.71, "activity_10": 4.938273, "activity_20": 5.458643, "activity_30": 6.214892}, "trend_signal": 0, "fair_value": 10.325666, "relative_strength": -50.45966, "rate_of_change": -3.1429856544663126, "market_dynamics": -0.225287, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.495, "high": 4.76, "low": 4.48, "close": 4.76, "volume": 1109189}, "trend_line": 7.189167, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.859091, "activity_20": 5.335905, "activity_30": 6.044495}, "trend_signal": 0, "fair_value": 10.257597, "relative_strength": -48.379802, "rate_of_change": -2.864413139171157, "market_dynamics": -0.152465, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.705, "high": 4.755, "low": 4.465, "close": 4.565, "volume": 772852}, "trend_line": 6.984, "activity_lines": {"activity_5": 4.635, "activity_10": 4.770091, "activity_20": 5.212071, "activity_30": 5.875194}, "trend_signal": 0, "fair_value": 10.19238, "relative_strength": -50.438931, "rate_of_change": -2.8538354999960402, "market_dynamics": -0.208753, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.565, "high": 4.66, "low": 4.485, "close": 4.56, "volume": 772462}, "trend_line": 6.781333, "activity_lines": {"activity_5": 4.607, "activity_10": 4.704273, "activity_20": 5.1045, "activity_30": 5.718806}, "trend_signal": 0, "fair_value": 10.131775, "relative_strength": -50.61637, "rate_of_change": -2.9018757159221065, "market_dynamics": -0.2549, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 4.845, "low": 4.28, "close": 4.31, "volume": 913452}, "trend_line": 6.553, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.613364, "activity_20": 4.986024, "activity_30": 5.559366}, "trend_signal": 0, "fair_value": 10.066705, "relative_strength": -51.410371, "rate_of_change": -3.367081368810529, "market_dynamics": -0.342574, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.295, "high": 4.81, "low": 4.295, "close": 4.55, "volume": 1271066}, "trend_line": 6.369333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.580636, "activity_20": 4.905071, "activity_30": 5.43014}, "trend_signal": 0, "fair_value": 10.003444, "relative_strength": -47.915087, "rate_of_change": -2.802792614069889, "market_dynamics": -0.365537, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.555, "high": 5.0, "low": 4.48, "close": 4.555, "volume": 1509066}, "trend_line": 6.1745, "activity_lines": {"activity_5": 4.506, "activity_10": 4.556909, "activity_20": 4.840929, "activity_30": 5.313086}, "trend_signal": 0, "fair_value": 9.941835, "relative_strength": -47.242493, "rate_of_change": -3.0589231242894668, "market_dynamics": -0.24077, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.555, "high": 4.86, "low": 4.465, "close": 4.76, "volume": 670006}, "trend_line": 6.0065, "activity_lines": {"activity_5": 4.59, "activity_10": 4.582727, "activity_20": 4.802667, "activity_30": 5.221828}, "trend_signal": 0, "fair_value": 9.878139, "relative_strength": -44.317976, "rate_of_change": -2.720868086484738, "market_dynamics": 0.043248, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 5.51, "low": 4.69, "close": 4.91, "volume": 1847807}, "trend_line": 5.843167, "activity_lines": {"activity_5": 4.711, "activity_10": 4.639909, "activity_20": 4.784452, "activity_30": 5.151086}, "trend_signal": 0, "fair_value": 9.814594, "relative_strength": -41.730869, "rate_of_change": -2.7192707899775197, "market_dynamics": 0.478035, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.905, "high": 5.3, "low": 4.905, "close": 5.18, "volume": 1154590}, "trend_line": 5.731167, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.741364, "activity_20": 4.796571, "activity_30": 5.108301}, "trend_signal": 0, "fair_value": 9.741982, "relative_strength": -39.592541, "rate_of_change": -1.916768765979136, "market_dynamics": 0.811676, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.535, "close": 4.535, "volume": 1611312}, "trend_line": 5.588667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.717455, "activity_20": 4.751976, "activity_30": 5.031129}, "trend_signal": 0, "fair_value": 9.666154, "relative_strength": -45.922246, "rate_of_change": -2.4864046013665293, "market_dynamics": 0.94956, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 4.635, "low": 4.4, "close": 4.4, "volume": 732803}, "trend_line": 5.454333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.668636, "activity_20": 4.70131, "activity_30": 4.954441}, "trend_signal": 0, "fair_value": 9.590917, "relative_strength": -46.611889, "rate_of_change": -2.4036858878870393, "market_dynamics": 0.931509, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.34, "close": 4.395, "volume": 2042255}, "trend_line": 5.3315, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.625455, "activity_20": 4.658595, "activity_30": 4.886097}, "trend_signal": 0, "fair_value": 9.516297, "relative_strength": -47.213287, "rate_of_change": -2.2520260497479705, "market_dynamics": 0.920498, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 4.945, "low": 4.175, "close": 4.515, "volume": 2807544}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.507, "activity_10": 4.607182, "activity_20": 4.634429, "activity_30": 4.833419}, "trend_signal": 0, "fair_value": 9.442869, "relative_strength": -44.280132, "rate_of_change": -1.7224608459157889, "market_dynamics": 0.967613, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.525, "low": 3.91, "close": 3.91, "volume": 2294801}, "trend_line": 5.123667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.479727, "activity_20": 4.55819, "activity_30": 4.747634}, "trend_signal": 0, "fair_value": 9.365733, "relative_strength": -50.104587, "rate_of_change": -2.213881149317307, "market_dynamics": 0.920131, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.88, "close": 3.905, "volume": 1252393}, "trend_line": 4.987833, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.358636, "activity_20": 4.48719, "activity_30": 4.669011}, "trend_signal": 0, "fair_value": 9.29147, "relative_strength": -49.566657, "rate_of_change": -2.6511090591952993, "market_dynamics": 0.807354, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.85, "close": 4.02, "volume": 1315298}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.270182, "activity_20": 4.432333, "activity_30": 4.60657}, "trend_signal": 0, "fair_value": 9.21897, "relative_strength": -45.843942, "rate_of_change": -1.2497010224680687, "market_dynamics": 0.616656, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.83, "close": 3.83, "volume": 1377522}, "trend_line": 4.854167, "activity_lines": {"activity_5": 3.952, "activity_10": 4.156909, "activity_20": 4.365143, "activity_30": 4.535892}, "trend_signal": 0, "fair_value": 9.143771, "relative_strength": -48.797067, "rate_of_change": -1.4482387574865514, "market_dynamics": 0.280153, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 4.115, "low": 3.83, "close": 3.865, "volume": 1993497}, "trend_line": 4.787, "activity_lines": {"activity_5": 3.895, "activity_10": 4.066909, "activity_20": 4.306786, "activity_30": 4.472075}, "trend_signal": 0, "fair_value": 9.067144, "relative_strength": -47.831451, "rate_of_change": -1.38369775905939, "market_dynamics": 0.203114, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.865, "high": 4.045, "low": 3.84, "close": 3.89, "volume": 869216}, "trend_line": 4.711, "activity_lines": {"activity_5": 3.889667, "activity_10": 4.000455, "activity_20": 4.254524, "activity_30": 4.414204}, "trend_signal": 0, "fair_value": 8.993128, "relative_strength": -45.87736, "rate_of_change": -1.5876331731773476, "market_dynamics": 0.104246, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.935, "high": 4.6, "low": 3.73, "close": 4.415, "volume": 2388596}, "trend_line": 4.6595, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.052909, "activity_20": 4.256286, "activity_30": 4.395108}, "trend_signal": 0, "fair_value": 8.926464, "relative_strength": -37.243241, "rate_of_change": -1.0931861600509418, "market_dynamics": 0.274885, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.13, "close": 4.155, "volume": 356096}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.111, "activity_10": 4.060273, "activity_20": 4.233762, "activity_30": 4.362559}, "trend_signal": 0, "fair_value": 8.859899, "relative_strength": -39.530359, "rate_of_change": -1.4415065994205476, "market_dynamics": 0.27378, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.175, "high": 4.4, "low": 4.095, "close": 4.4, "volume": 845746}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.116636, "activity_20": 4.237452, "activity_30": 4.350151}, "trend_signal": 0, "fair_value": 8.791772, "relative_strength": -35.052271, "rate_of_change": -1.0814982275893366, "market_dynamics": 0.317226, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.2, "close": 4.475, "volume": 965932}, "trend_line": 4.5025, "activity_lines": {"activity_5": 4.344, "activity_10": 4.186545, "activity_20": 4.249071, "activity_30": 4.345785}, "trend_signal": 0, "fair_value": 8.722075, "relative_strength": -34.464171, "rate_of_change": -0.884216254460197, "market_dynamics": 0.558668, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.41, "close": 4.44, "volume": 1281484}, "trend_line": 4.480167, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.250818, "activity_20": 4.257762, "activity_30": 4.341753}, "trend_signal": 0, "fair_value": 8.647824, "relative_strength": -34.920107, "rate_of_change": -0.4960133259300522, "market_dynamics": 0.616525, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.435, "low": 4.12, "close": 4.12, "volume": 1411890}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.316, "activity_10": 4.247273, "activity_20": 4.235357, "activity_30": 4.318516}, "trend_signal": 0, "fair_value": 8.571806, "relative_strength": -37.703057, "rate_of_change": -0.6510248390294417, "market_dynamics": 0.827735, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.935, "close": 4.04, "volume": 1589634}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.225273, "activity_20": 4.207381, "activity_30": 4.292}, "trend_signal": 0, "fair_value": 8.495105, "relative_strength": -37.619175, "rate_of_change": -0.8911929903392424, "market_dynamics": 0.932785, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.635, "close": 3.7, "volume": 3117921}, "trend_line": 4.3685, "activity_lines": {"activity_5": 4.025, "activity_10": 4.141091, "activity_20": 4.149476, "activity_30": 4.246108}, "trend_signal": 0, "fair_value": 8.417136, "relative_strength": -43.248922, "rate_of_change": -0.9709763466054342, "market_dynamics": 0.912919, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.715, "high": 3.815, "low": 3.415, "close": 3.53, "volume": 1928908}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.028364, "activity_20": 4.080429, "activity_30": 4.192011}, "trend_signal": 0, "fair_value": 8.339444, "relative_strength": -44.466249, "rate_of_change": -0.8507954675517952, "market_dynamics": 0.75368, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.02, "close": 3.095, "volume": 2703851}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.526333, "activity_10": 3.842636, "activity_20": 3.976524, "activity_30": 4.112247}, "trend_signal": 0, "fair_value": 8.262781, "relative_strength": -51.025915, "rate_of_change": -1.262105684323974, "market_dynamics": 0.475591, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.905, "close": 3.03, "volume": 1627750}, "trend_line": 4.227167, "activity_lines": {"activity_5": 3.304, "activity_10": 3.659545, "activity_20": 3.876357, "activity_30": 4.031817}, "trend_signal": 0, "fair_value": 8.185359, "relative_strength": -51.433214, "rate_of_change": -1.1574434016022312, "market_dynamics": 0.017543, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.005, "low": 2.7, "close": 2.73, "volume": 3800234}, "trend_line": 4.1595, "activity_lines": {"activity_5": 3.054333, "activity_10": 3.447091, "activity_20": 3.754786, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 8.111654, "relative_strength": -52.537412, "rate_of_change": -1.6007647675144905, "market_dynamics": -0.31109, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.04, "low": 2.66, "close": 2.885, "volume": 2864634}, "trend_line": 4.1035, "activity_lines": {"activity_5": 2.943667, "activity_10": 3.288727, "activity_20": 3.655929, "activity_30": 3.853}, "trend_signal": 0, "fair_value": 8.044696, "relative_strength": -48.289844, "rate_of_change": -1.3463156629402582, "market_dynamics": -0.637099, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.74, "close": 2.785, "volume": 1705588}, "trend_line": 4.044333, "activity_lines": {"activity_5": 2.854, "activity_10": 3.139727, "activity_20": 3.554738, "activity_30": 3.767935}, "trend_signal": 0, "fair_value": 7.982566, "relative_strength": -46.14643, "rate_of_change": -1.4418666991592644, "market_dynamics": -0.848012, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.67, "high": 2.885, "low": 2.67, "close": 2.775, "volume": 1124981}, "trend_line": 3.993167, "activity_lines": {"activity_5": 2.810667, "activity_10": 3.019636, "activity_20": 3.460833, "activity_30": 3.686043}, "trend_signal": 0, "fair_value": 7.916612, "relative_strength": -45.031974, "rate_of_change": -1.2651282671332906, "market_dynamics": -0.933214, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.765, "high": 2.955, "low": 2.715, "close": 2.83, "volume": 1284559}, "trend_line": 3.935833, "activity_lines": {"activity_5": 2.807, "activity_10": 2.939818, "activity_20": 3.377571, "activity_30": 3.611}, "trend_signal": 0, "fair_value": 7.855112, "relative_strength": -44.519922, "rate_of_change": -1.435802709979322, "market_dynamics": -1.035496, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 3.085, "low": 2.735, "close": 3.085, "volume": 2950421}, "trend_line": 3.886833, "activity_lines": {"activity_5": 2.901667, "activity_10": 2.929818, "activity_20": 3.323714, "activity_30": 3.556108}, "trend_signal": 0, "fair_value": 7.797298, "relative_strength": -40.835178, "rate_of_change": -1.2449715219116242, "market_dynamics": -0.977414, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.055, "close": 3.115, "volume": 2316143}, "trend_line": 3.832, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.942636, "activity_20": 3.277167, "activity_30": 3.506312}, "trend_signal": 0, "fair_value": 7.741841, "relative_strength": -39.956974, "rate_of_change": -1.410737224882066, "market_dynamics": -0.8444, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.4, "close": 3.72, "volume": 9546704}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.076091, "activity_20": 3.291643, "activity_30": 3.499086}, "trend_signal": 0, "fair_value": 7.705871, "relative_strength": -25.340418, "rate_of_change": -1.0351513569937285, "market_dynamics": -0.267054, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 4.11, "low": 3.75, "close": 3.795, "volume": 2311908}, "trend_line": 3.746167, "activity_lines": {"activity_5": 3.48, "activity_10": 3.219727, "activity_20": 3.313952, "activity_30": 3.499258}, "trend_signal": 0, "fair_value": 7.680294, "relative_strength": -21.715352, "rate_of_change": -1.2173509024655895, "market_dynamics": 0.23302, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.72, "close": 3.875, "volume": 945758}, "trend_line": 3.724167, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.365182, "activity_20": 3.344333, "activity_30": 3.50757}, "trend_signal": 0, "fair_value": 7.66087, "relative_strength": -19.290992, "rate_of_change": -0.5872669317731911, "market_dynamics": 0.564128, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.875, "high": 3.935, "low": 3.705, "close": 3.74, "volume": 865355}, "trend_line": 3.702167, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.470727, "activity_20": 3.364429, "activity_30": 3.508591}, "trend_signal": 0, "fair_value": 7.640979, "relative_strength": -19.971189, "rate_of_change": -0.5907361297170561, "market_dynamics": 0.915545, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 3.775, "low": 3.615, "close": 3.715, "volume": 1197886}, "trend_line": 3.6795, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.553364, "activity_20": 3.384119, "activity_30": 3.509419}, "trend_signal": 0, "fair_value": 7.620871, "relative_strength": -22.087243, "rate_of_change": -0.6122630340554657, "market_dynamics": 0.879163, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.685, "close": 3.71, "volume": 1597809}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.745, "activity_10": 3.62, "activity_20": 3.406595, "activity_30": 3.511387}, "trend_signal": 0, "fair_value": 7.604092, "relative_strength": -20.69498, "rate_of_change": -0.7292566924853889, "market_dynamics": 0.893288, "expectation": {"probability": 45.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/321d2e4a-fd3e-4b2c-8429-0336bfde5bf7/", "share_image": "https://sharemaestro.com/terminal/321d2e4a-fd3e-4b2c-8429-0336bfde5bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}