{"ticker": {"uuid": "321f0dea-143d-4e49-b940-b670f0a4a8f6", "symbol": "MICC", "name": "THE MAGNUM ICE CREAM COMPANY N.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICC rose 2.90%, moving from 13.50 to 13.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.802, "high": 14.282, "low": 13.348, "close": 13.896, "volume": 9922448}, "trend_line": null, "activity_lines": {"activity_5": 13.672533, "activity_10": 13.091309, "activity_20": 13.127343, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 13.662, "low": 12.15, "close": 13.364, "volume": 89786913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.368, "high": 14.502, "low": 13.35, "close": 13.59, "volume": 24700048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.56, "low": 13.246, "close": 13.46, "volume": 5486485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.471333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.344, "high": 13.694, "low": 13.288, "close": 13.296, "volume": 7345019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.306, "high": 13.35, "low": 12.736, "close": 13.038, "volume": 15117093}, "trend_line": null, "activity_lines": {"activity_5": 13.286533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 14.484, "low": 12.886, "close": 14.358, "volume": 12553226}, "trend_line": null, "activity_lines": {"activity_5": 13.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.517667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 14.514, "low": 13.858, "close": 14.22, "volume": 9632640}, "trend_line": null, "activity_lines": {"activity_5": 13.846533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 15.5, "low": 14.2, "close": 14.994, "volume": 10021703}, "trend_line": null, "activity_lines": {"activity_5": 14.2864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.894, "high": 16.483999, "low": 14.662, "close": 16.288, "volume": 8328275}, "trend_line": null, "activity_lines": {"activity_5": 15.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.067556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.488001, "low": 13.278, "close": 14.0, "volume": 17003730}, "trend_line": null, "activity_lines": {"activity_5": 14.862133, "activity_10": 14.391455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.018, "high": 14.296, "low": 13.222, "close": 14.084, "volume": 11782369}, "trend_line": null, "activity_lines": {"activity_5": 14.6328, "activity_10": 14.395673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.062909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.256, "close": 13.436, "volume": 12708317}, "trend_line": null, "activity_lines": {"activity_5": 14.205733, "activity_10": 14.268982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.010667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.302, "high": 13.394, "low": 12.78, "close": 13.152, "volume": 10736168}, "trend_line": null, "activity_lines": {"activity_5": 13.736267, "activity_10": 14.093455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.944615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.078, "high": 13.738, "low": 12.822, "close": 13.504, "volume": 11360900}, "trend_line": null, "activity_lines": {"activity_5": 13.506933, "activity_10": 13.987527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.913143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.506, "high": 13.872, "low": 12.696, "close": 12.878, "volume": 16865360}, "trend_line": null, "activity_lines": {"activity_5": 13.254533, "activity_10": 13.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.844133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.816, "high": 13.23, "low": 12.18, "close": 12.722, "volume": 13433010}, "trend_line": null, "activity_lines": {"activity_5": 13.024933, "activity_10": 13.515018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.76, "high": 13.21, "low": 12.208, "close": 12.354, "volume": 8946264}, "trend_line": null, "activity_lines": {"activity_5": 12.763467, "activity_10": 13.228873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.690471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.524, "high": 12.806, "low": 12.092, "close": 12.31, "volume": 11707806}, "trend_line": null, "activity_lines": {"activity_5": 12.559467, "activity_10": 12.968655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.613778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.356, "low": 11.728, "close": 12.346, "volume": 14106837}, "trend_line": null, "activity_lines": {"activity_5": 12.4236, "activity_10": 12.763782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.547053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.354, "high": 12.36, "low": 11.194, "close": 11.276, "volume": 11430060}, "trend_line": null, "activity_lines": {"activity_5": 12.008267, "activity_10": 12.436036, "activity_20": 13.124438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.26, "high": 12.65, "low": 11.02, "close": 12.44, "volume": 11045836}, "trend_line": null, "activity_lines": {"activity_5": 12.087733, "activity_10": 12.369455, "activity_20": 13.029819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 13.314, "low": 12.33, "close": 12.6, "volume": 10856873}, "trend_line": null, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.361855, "activity_20": 12.954838, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.524, "high": 15.91, "low": 12.458, "close": 14.136, "volume": 12394753}, "trend_line": null, "activity_lines": {"activity_5": 12.886533, "activity_10": 12.648727, "activity_20": 13.030857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.384609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.112, "high": 14.182, "low": 13.286, "close": 13.89, "volume": 8875314}, "trend_line": null, "activity_lines": {"activity_5": 13.33, "activity_10": 12.872982, "activity_20": 13.080229, "activity_30": null}, "trend_signal": 0, "fair_value": 13.405667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.802, "high": 14.282, "low": 13.348, "close": 13.896, "volume": 9922448}, "trend_line": null, "activity_lines": {"activity_5": 13.672533, "activity_10": 13.091309, "activity_20": 13.127343, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/321f0dea-143d-4e49-b940-b670f0a4a8f6/", "share_image": "https://sharemaestro.com/terminal/321f0dea-143d-4e49-b940-b670f0a4a8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}