{"ticker": {"uuid": "321f40ee-bae6-42fa-b241-65c1e184c966", "symbol": "PSFM", "name": "PACER SWAN SOS FLEX (APRIL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PSFM rose 3.24%, moving from 34.84 to 35.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 71.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 35.8601, "high": 35.97, "low": 35.8601, "close": 35.97, "volume": 125}, "trend_line": 34.661487, "activity_lines": {"activity_5": 35.808653, "activity_10": 35.709258, "activity_20": 35.448529, "activity_30": 35.178252}, "trend_signal": 1, "fair_value": 30.040909, "relative_strength": -1.800184, "rate_of_change": 0.3740466901731551, "market_dynamics": 0.553916, "expectation": {"probability": 71.5923, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 24.35, "high": 24.4048, "low": 23.8178, "close": 23.8178, "volume": 6630}, "trend_line": 23.984967, "activity_lines": {"activity_5": 24.026047, "activity_10": 24.177269, "activity_20": 24.308649, "activity_30": 24.211954}, "trend_signal": 1, "fair_value": 22.490662, "relative_strength": 0.230333, "rate_of_change": 0.1144524520811723, "market_dynamics": -0.960341, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.7852, "high": 23.9226, "low": 23.4029, "close": 23.4029, "volume": 508}, "trend_line": 23.997397, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.020429, "activity_20": 24.219543, "activity_30": 24.174401}, "trend_signal": 0, "fair_value": 22.497419, "relative_strength": 0.986744, "rate_of_change": 0.051824128004838974, "market_dynamics": -1.019088, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.61, "high": 24.39, "low": 23.54, "close": 24.3649, "volume": 8250}, "trend_line": 24.042307, "activity_lines": {"activity_5": 23.96096, "activity_10": 24.053158, "activity_20": 24.224377, "activity_30": 24.198111}, "trend_signal": 0, "fair_value": 22.511151, "relative_strength": -0.626008, "rate_of_change": 0.18714529746706093, "market_dynamics": -0.939812, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.39, "high": 24.5909, "low": 24.3037, "close": 24.5909, "volume": 3632}, "trend_line": 24.0901, "activity_lines": {"activity_5": 24.163853, "activity_10": 24.126613, "activity_20": 24.250321, "activity_30": 24.233504}, "trend_signal": 1, "fair_value": 22.526331, "relative_strength": -1.045004, "rate_of_change": 0.19878707979229548, "market_dynamics": -0.873435, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.58, "high": 25.02, "low": 24.58, "close": 24.9969, "volume": 15620}, "trend_line": 24.151357, "activity_lines": {"activity_5": 24.471093, "activity_10": 24.276733, "activity_20": 24.312594, "activity_30": 24.292008}, "trend_signal": 1, "fair_value": 22.544234, "relative_strength": -1.656027, "rate_of_change": 0.254282879689172, "market_dynamics": -0.486932, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.12, "high": 25.1841, "low": 25.0484, "close": 25.1841, "volume": 746}, "trend_line": 24.21397, "activity_lines": {"activity_5": 24.787567, "activity_10": 24.452776, "activity_20": 24.39005, "activity_30": 24.358636}, "trend_signal": 1, "fair_value": 22.563226, "relative_strength": -1.88045, "rate_of_change": 0.25925251322316556, "market_dynamics": -0.070007, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.2, "high": 25.336, "low": 25.13, "close": 25.336, "volume": 9578}, "trend_line": 24.284557, "activity_lines": {"activity_5": 25.063587, "activity_10": 24.645051, "activity_20": 24.477646, "activity_30": 24.431025}, "trend_signal": 1, "fair_value": 22.583031, "relative_strength": -2.08898, "rate_of_change": 0.29151353536821817, "market_dynamics": 0.304039, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2537, "high": 25.3933, "low": 25.15, "close": 25.3933, "volume": 2448}, "trend_line": 24.357837, "activity_lines": {"activity_5": 25.229833, "activity_10": 24.824871, "activity_20": 24.567283, "activity_30": 24.502557}, "trend_signal": 1, "fair_value": 22.602962, "relative_strength": -2.050504, "rate_of_change": 0.3017555560103503, "market_dynamics": 0.534995, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.44, "high": 25.7696, "low": 25.4, "close": 25.7696, "volume": 6144}, "trend_line": 24.436823, "activity_lines": {"activity_5": 25.452953, "activity_10": 25.048211, "activity_20": 24.689385, "activity_30": 24.593638}, "trend_signal": 1, "fair_value": 22.625263, "relative_strength": -2.826659, "rate_of_change": 0.3242734566291762, "market_dynamics": 0.6615, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.8414, "high": 25.8602, "low": 25.6899, "close": 25.8602, "volume": 1388}, "trend_line": 24.515657, "activity_lines": {"activity_5": 25.627693, "activity_10": 25.258142, "activity_20": 24.815594, "activity_30": 24.685469}, "trend_signal": 1, "fair_value": 22.647885, "relative_strength": -3.258139, "rate_of_change": 0.322603310585834, "market_dynamics": 0.756158, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.9506, "high": 26.03, "low": 25.9506, "close": 25.9848, "volume": 4883}, "trend_line": 24.58846, "activity_lines": {"activity_5": 25.786413, "activity_10": 25.460531, "activity_20": 24.947214, "activity_30": 24.780253}, "trend_signal": 1, "fair_value": 22.671058, "relative_strength": -3.011268, "rate_of_change": 0.2969653230178591, "market_dynamics": 0.810262, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.89, "high": 25.9016, "low": 25.7441, "close": 25.7848, "volume": 22939}, "trend_line": 24.651613, "activity_lines": {"activity_5": 25.825087, "activity_10": 25.587156, "activity_20": 25.052725, "activity_30": 24.857436}, "trend_signal": 1, "fair_value": 22.692532, "relative_strength": -2.139325, "rate_of_change": 0.2568399972995454, "market_dynamics": 0.965667, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9892, "high": 26.13, "low": 25.97, "close": 26.1098, "volume": 7949}, "trend_line": 24.712673, "activity_lines": {"activity_5": 25.942173, "activity_10": 25.729565, "activity_20": 25.181685, "activity_30": 24.951512}, "trend_signal": 1, "fair_value": 22.715938, "relative_strength": -2.640377, "rate_of_change": 0.2476917027701095, "market_dynamics": 0.966302, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0501, "high": 26.2584, "low": 25.94, "close": 26.2584, "volume": 3836}, "trend_line": 24.78462, "activity_lines": {"activity_5": 26.061027, "activity_10": 25.867267, "activity_20": 25.316392, "activity_30": 25.051237}, "trend_signal": 1, "fair_value": 22.740036, "relative_strength": -3.145675, "rate_of_change": 0.2911340266591216, "market_dynamics": 0.977991, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.2975, "high": 26.3816, "low": 26.2975, "close": 26.3816, "volume": 731}, "trend_line": 24.849293, "activity_lines": {"activity_5": 26.18836, "activity_10": 25.997051, "activity_20": 25.455639, "activity_30": 25.154268}, "trend_signal": 1, "fair_value": 22.764641, "relative_strength": -3.598814, "rate_of_change": 0.2609400507250024, "market_dynamics": 0.972762, "expectation": {"probability": 62.8557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.4517, "high": 26.515, "low": 26.25, "close": 26.47, "volume": 7679}, "trend_line": 24.922443, "activity_lines": {"activity_5": 26.3104, "activity_10": 26.117731, "activity_20": 25.594585, "activity_30": 25.258829}, "trend_signal": 1, "fair_value": 22.789509, "relative_strength": -4.552197, "rate_of_change": 0.29437457234699527, "market_dynamics": 1.036883, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.4846, "high": 26.5806, "low": 26.4846, "close": 26.58, "volume": 6320}, "trend_line": 24.987827, "activity_lines": {"activity_5": 26.43676, "activity_10": 26.235031, "activity_20": 25.734902, "activity_30": 25.365769}, "trend_signal": 1, "fair_value": 22.814779, "relative_strength": -5.350475, "rate_of_change": 0.2623498827943878, "market_dynamics": 1.195109, "expectation": {"probability": 63.9709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.57, "high": 26.6311, "low": 26.5116, "close": 26.59, "volume": 3438}, "trend_line": 25.051327, "activity_lines": {"activity_5": 26.51344, "activity_10": 26.331531, "activity_20": 25.864258, "activity_30": 25.469135}, "trend_signal": 1, "fair_value": 22.839781, "relative_strength": -4.87914, "rate_of_change": 0.254123737930478, "market_dynamics": 1.358536, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 26.7051, "low": 26.4, "close": 26.7051, "volume": 24383}, "trend_line": 25.11416, "activity_lines": {"activity_5": 26.596473, "activity_10": 26.4272, "activity_20": 25.992355, "activity_30": 25.57583}, "trend_signal": 1, "fair_value": 22.865211, "relative_strength": -5.851659, "rate_of_change": 0.2508170525257912, "market_dynamics": 1.601442, "expectation": {"probability": 65.0212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.7, "high": 26.75, "low": 26.7, "close": 26.75, "volume": 13675}, "trend_line": 25.189007, "activity_lines": {"activity_5": 26.664693, "activity_10": 26.514024, "activity_20": 26.112448, "activity_30": 25.681368}, "trend_signal": 1, "fair_value": 22.890601, "relative_strength": -6.439784, "rate_of_change": 0.29802708910033976, "market_dynamics": 1.678752, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.75, "high": 26.8101, "low": 26.74, "close": 26.8101, "volume": 6888}, "trend_line": 25.265953, "activity_lines": {"activity_5": 26.728387, "activity_10": 26.595596, "activity_20": 26.226119, "activity_30": 25.785954}, "trend_signal": 1, "fair_value": 22.916053, "relative_strength": -5.780908, "rate_of_change": 0.3054745270426878, "market_dynamics": 1.645936, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.77, "close": 26.82, "volume": 3806}, "trend_line": 25.35298, "activity_lines": {"activity_5": 26.772707, "activity_10": 26.663964, "activity_20": 26.326484, "activity_30": 25.886215}, "trend_signal": 1, "fair_value": 22.941239, "relative_strength": -5.467433, "rate_of_change": 0.34444376588525705, "market_dynamics": 1.504673, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.82, "high": 26.8999, "low": 26.82, "close": 26.875, "volume": 6531}, "trend_line": 25.43732, "activity_lines": {"activity_5": 26.81936, "activity_10": 26.723509, "activity_20": 26.415815, "activity_30": 25.98441}, "trend_signal": 1, "fair_value": 22.966456, "relative_strength": -7.104605, "rate_of_change": 0.33266306367141446, "market_dynamics": 1.189087, "expectation": {"probability": 66.948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.8754, "high": 26.9003, "low": 26.86, "close": 26.9003, "volume": 3404}, "trend_line": 25.50908, "activity_lines": {"activity_5": 26.855447, "activity_10": 26.773742, "activity_20": 26.495602, "activity_30": 26.078796}, "trend_signal": 1, "fair_value": 23.005835, "relative_strength": -7.166194, "rate_of_change": 0.2821051903266585, "market_dynamics": 0.818896, "expectation": {"probability": 67.397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.955, "high": 26.97, "low": 26.58, "close": 26.807, "volume": 28242}, "trend_line": 25.58429, "activity_lines": {"activity_5": 26.84742, "activity_10": 26.79534, "activity_20": 26.555507, "activity_30": 26.162533}, "trend_signal": 1, "fair_value": 23.042226, "relative_strength": -6.486089, "rate_of_change": 0.29483619166194325, "market_dynamics": 0.564402, "expectation": {"probability": 67.034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.8406, "high": 26.8406, "low": 26.515, "close": 26.6, "volume": 19871}, "trend_line": 25.652363, "activity_lines": {"activity_5": 26.766593, "activity_10": 26.771567, "activity_20": 26.587078, "activity_30": 26.228063}, "trend_signal": 1, "fair_value": 23.07601, "relative_strength": -5.670867, "rate_of_change": 0.2660734380356142, "market_dynamics": 0.330313, "expectation": {"probability": 66.2092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6664, "high": 26.6664, "low": 26.0732, "close": 26.0732, "volume": 2585}, "trend_line": 25.71887, "activity_lines": {"activity_5": 26.524173, "activity_10": 26.649649, "activity_20": 26.561735, "activity_30": 26.255213}, "trend_signal": 1, "fair_value": 23.10653, "relative_strength": -4.464552, "rate_of_change": 0.2592626651977359, "market_dynamics": -0.106641, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.2425, "high": 26.6142, "low": 26.2425, "close": 26.5571, "volume": 11346}, "trend_line": 25.80331, "activity_lines": {"activity_5": 26.49284, "activity_10": 26.624927, "activity_20": 26.578968, "activity_30": 26.309293}, "trend_signal": 1, "fair_value": 23.140255, "relative_strength": -5.047202, "rate_of_change": 0.32831924575224625, "market_dynamics": -0.349758, "expectation": {"probability": 64.792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.58, "high": 26.6788, "low": 26.3098, "close": 26.6788, "volume": 9134}, "trend_line": 25.8884, "activity_lines": {"activity_5": 26.523267, "activity_10": 26.622931, "activity_20": 26.602249, "activity_30": 26.365776}, "trend_signal": 1, "fair_value": 23.173288, "relative_strength": -5.014388, "rate_of_change": 0.32976389463212663, "market_dynamics": -0.617378, "expectation": {"probability": 65.2056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.81, "high": 27.0714, "low": 26.77, "close": 27.0097, "volume": 9603}, "trend_line": 25.982077, "activity_lines": {"activity_5": 26.67876, "activity_10": 26.681576, "activity_20": 26.652714, "activity_30": 26.438118}, "trend_signal": 1, "fair_value": 23.209532, "relative_strength": -5.423458, "rate_of_change": 0.3618493224764743, "market_dynamics": -0.698984, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0004, "high": 27.34, "low": 26.96, "close": 27.28, "volume": 22970}, "trend_line": 26.097483, "activity_lines": {"activity_5": 26.91084, "activity_10": 26.784645, "activity_20": 26.723449, "activity_30": 26.521855}, "trend_signal": 1, "fair_value": 23.248085, "relative_strength": -5.859129, "rate_of_change": 0.44417542138759775, "market_dynamics": -0.347033, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.3029, "high": 27.4, "low": 27.1889, "close": 27.3307, "volume": 22250}, "trend_line": 26.22841, "activity_lines": {"activity_5": 27.114487, "activity_10": 26.888389, "activity_20": 26.792845, "activity_30": 26.601417}, "trend_signal": 1, "fair_value": 23.285378, "relative_strength": -5.512031, "rate_of_change": 0.5016843961542183, "market_dynamics": -0.09852, "expectation": {"probability": 66.6088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.3201, "high": 27.34, "low": 27.09, "close": 27.228, "volume": 51655}, "trend_line": 26.323847, "activity_lines": {"activity_5": 27.200067, "activity_10": 26.964175, "activity_20": 26.845098, "activity_30": 26.665907}, "trend_signal": 1, "fair_value": 23.321575, "relative_strength": -5.337663, "rate_of_change": 0.36386879723170573, "market_dynamics": 0.150836, "expectation": {"probability": 66.0394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.26, "high": 27.57, "low": 27.195, "close": 27.4937, "volume": 18306}, "trend_line": 26.420607, "activity_lines": {"activity_5": 27.329487, "activity_10": 27.081851, "activity_20": 26.917331, "activity_30": 26.741381}, "trend_signal": 1, "fair_value": 23.358876, "relative_strength": -5.439226, "rate_of_change": 0.3675754535421807, "market_dynamics": 0.303797, "expectation": {"probability": 66.5096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.55, "high": 27.76, "low": 27.53, "close": 27.747, "volume": 7550}, "trend_line": 26.512277, "activity_lines": {"activity_5": 27.489013, "activity_10": 27.234793, "activity_20": 27.007806, "activity_30": 26.826955}, "trend_signal": 1, "fair_value": 23.399274, "relative_strength": -5.953146, "rate_of_change": 0.3469640194110627, "market_dynamics": 0.311544, "expectation": {"probability": 66.848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.88, "high": 27.9207, "low": 27.8537, "close": 27.8537, "volume": 4501}, "trend_line": 26.601263, "activity_lines": {"activity_5": 27.634953, "activity_10": 27.390044, "activity_20": 27.101941, "activity_30": 26.913498}, "trend_signal": 1, "fair_value": 23.437958, "relative_strength": -6.020155, "rate_of_change": 0.3356407297645481, "market_dynamics": 0.346148, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.8995, "high": 28.04, "low": 27.8161, "close": 27.886, "volume": 11398}, "trend_line": 26.686263, "activity_lines": {"activity_5": 27.753413, "activity_10": 27.528373, "activity_20": 27.192563, "activity_30": 26.996385}, "trend_signal": 1, "fair_value": 23.475545, "relative_strength": -5.705362, "rate_of_change": 0.31953370033596096, "market_dynamics": 0.414148, "expectation": {"probability": 67.6281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.85, "high": 28.2127, "low": 27.85, "close": 28.2127, "volume": 1034}, "trend_line": 26.780243, "activity_lines": {"activity_5": 27.943753, "activity_10": 27.693142, "activity_20": 27.30808, "activity_30": 27.094865}, "trend_signal": 1, "fair_value": 23.515043, "relative_strength": -6.218145, "rate_of_change": 0.35216620626124534, "market_dynamics": 0.539589, "expectation": {"probability": 68.0045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.223, "high": 28.4, "low": 28.223, "close": 28.3513, "volume": 3216}, "trend_line": 26.8663, "activity_lines": {"activity_5": 28.114647, "activity_10": 27.853009, "activity_20": 27.42907, "activity_30": 27.196223}, "trend_signal": 1, "fair_value": 23.556271, "relative_strength": -6.494089, "rate_of_change": 0.3213451050462846, "market_dynamics": 0.673554, "expectation": {"probability": 68.3723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.3818, "high": 28.4742, "low": 28.017, "close": 28.017, "volume": 344}, "trend_line": 26.938193, "activity_lines": {"activity_5": 28.116933, "activity_10": 27.921685, "activity_20": 27.510383, "activity_30": 27.270462}, "trend_signal": 1, "fair_value": 23.593817, "relative_strength": -5.600167, "rate_of_change": 0.26759546346165763, "market_dynamics": 0.690669, "expectation": {"probability": 67.6936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.19, "high": 28.19, "low": 27.7301, "close": 27.89, "volume": 2764}, "trend_line": 27.0017, "activity_lines": {"activity_5": 28.058887, "activity_10": 27.948956, "activity_20": 27.573567, "activity_30": 27.331869}, "trend_signal": 1, "fair_value": 23.630817, "relative_strength": -5.112531, "rate_of_change": 0.2357507795715968, "market_dynamics": 0.675037, "expectation": {"probability": 66.9876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9365, "high": 28.1272, "low": 27.5238, "close": 27.5238, "volume": 9957}, "trend_line": 27.059667, "activity_lines": {"activity_5": 27.876353, "activity_10": 27.898555, "activity_20": 27.596733, "activity_30": 27.365552}, "trend_signal": 1, "fair_value": 23.664622, "relative_strength": -4.195265, "rate_of_change": 0.2146790757619018, "market_dynamics": 0.455842, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.7, "high": 27.5689, "low": 26.7, "close": 27.5689, "volume": 31120}, "trend_line": 27.108303, "activity_lines": {"activity_5": 27.733, "activity_10": 27.852842, "activity_20": 27.620842, "activity_30": 27.398406}, "trend_signal": 1, "fair_value": 23.698137, "relative_strength": -3.91643, "rate_of_change": 0.17973613644247116, "market_dynamics": 0.247136, "expectation": {"probability": 66.7022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5594, "high": 28.34, "low": 27.5594, "close": 28.34, "volume": 8806}, "trend_line": 27.17769, "activity_lines": {"activity_5": 27.8896, "activity_10": 27.941131, "activity_20": 27.715086, "activity_30": 27.477871}, "trend_signal": 1, "fair_value": 23.73706, "relative_strength": -4.854064, "rate_of_change": 0.2559621677535439, "market_dynamics": 0.188306, "expectation": {"probability": 67.0074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.3924, "high": 28.5366, "low": 28.32, "close": 28.5366, "volume": 32791}, "trend_line": 27.249523, "activity_lines": {"activity_5": 28.112487, "activity_10": 28.049778, "activity_20": 27.821197, "activity_30": 27.565542}, "trend_signal": 1, "fair_value": 23.776032, "relative_strength": -5.345717, "rate_of_change": 0.26430870320473004, "market_dynamics": 0.25441, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4975, "high": 28.64, "low": 28.4, "close": 28.6314, "volume": 2424}, "trend_line": 27.32157, "activity_lines": {"activity_5": 28.332333, "activity_10": 28.161305, "activity_20": 27.928101, "activity_30": 27.654695}, "trend_signal": 1, "fair_value": 23.815272, "relative_strength": -5.128207, "rate_of_change": 0.2643972887158476, "market_dynamics": 0.380564, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.2301, "high": 28.2701, "low": 27.8516, "close": 27.8516, "volume": 784}, "trend_line": 27.363957, "activity_lines": {"activity_5": 28.24282, "activity_10": 28.116911, "activity_20": 27.951065, "activity_30": 27.688891}, "trend_signal": 1, "fair_value": 23.850793, "relative_strength": -3.579063, "rate_of_change": 0.1551411577006664, "market_dynamics": 0.147342, "expectation": {"probability": 66.7793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.96, "high": 28.5955, "low": 27.96, "close": 28.5955, "volume": 2516}, "trend_line": 27.430807, "activity_lines": {"activity_5": 28.37942, "activity_10": 28.208396, "activity_20": 28.036408, "activity_30": 27.768345}, "trend_signal": 1, "fair_value": 23.891258, "relative_strength": -4.642775, "rate_of_change": 0.2442994629760685, "market_dynamics": 0.020175, "expectation": {"probability": 67.3421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6313, "high": 28.875, "low": 28.6216, "close": 28.8515, "volume": 1234}, "trend_line": 27.502353, "activity_lines": {"activity_5": 28.532913, "activity_10": 28.339467, "activity_20": 28.136425, "activity_30": 27.860003}, "trend_signal": 1, "fair_value": 23.932633, "relative_strength": -4.934548, "rate_of_change": 0.26082353319024804, "market_dynamics": -0.177655, "expectation": {"probability": 67.2521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.9065, "high": 29.04, "low": 28.9065, "close": 28.9757, "volume": 7172}, "trend_line": 27.576543, "activity_lines": {"activity_5": 28.693707, "activity_10": 28.484025, "activity_20": 28.237924, "activity_30": 27.955058}, "trend_signal": 1, "fair_value": 23.976461, "relative_strength": -4.848893, "rate_of_change": 0.2697587366433757, "market_dynamics": -0.196188, "expectation": {"probability": 67.5607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.99, "high": 29.053, "low": 28.79, "close": 29.012, "volume": 5114}, "trend_line": 27.64994, "activity_lines": {"activity_5": 28.837327, "activity_10": 28.617753, "activity_20": 28.333519, "activity_30": 28.047668}, "trend_signal": 1, "fair_value": 24.019743, "relative_strength": -4.764393, "rate_of_change": 0.2661573642497536, "market_dynamics": 0.115211, "expectation": {"probability": 68.2326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.8416, "high": 29.2251, "low": 28.8416, "close": 29.2251, "volume": 2270}, "trend_line": 27.73011, "activity_lines": {"activity_5": 29.026607, "activity_10": 28.769825, "activity_20": 28.441161, "activity_30": 28.149291}, "trend_signal": 1, "fair_value": 24.062856, "relative_strength": -4.936651, "rate_of_change": 0.2899463796304764, "market_dynamics": 0.289864, "expectation": {"probability": 68.5016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.3157, "high": 29.366, "low": 29.193, "close": 29.366, "volume": 2672}, "trend_line": 27.813143, "activity_lines": {"activity_5": 29.171287, "activity_10": 28.916584, "activity_20": 28.553202, "activity_30": 28.254832}, "trend_signal": 1, "fair_value": 24.10572, "relative_strength": -5.053176, "rate_of_change": 0.2994326383847751, "market_dynamics": 0.467952, "expectation": {"probability": 68.7661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.3361, "high": 29.3642, "low": 29.2052, "close": 29.2353, "volume": 1411}, "trend_line": 27.890977, "activity_lines": {"activity_5": 29.221033, "activity_10": 29.006904, "activity_20": 28.642614, "activity_30": 28.346584}, "trend_signal": 1, "fair_value": 24.147023, "relative_strength": -4.316943, "rate_of_change": 0.2798461144790407, "market_dynamics": 0.55932, "expectation": {"probability": 67.7522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.28, "high": 29.4, "low": 28.9959, "close": 29.0336, "volume": 6979}, "trend_line": 27.965197, "activity_lines": {"activity_5": 29.17796, "activity_10": 29.044273, "activity_20": 28.704523, "activity_30": 28.420302}, "trend_signal": 1, "fair_value": 24.186469, "relative_strength": -3.435828, "rate_of_change": 0.26610756589846385, "market_dynamics": 0.593551, "expectation": {"probability": 66.9489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.9875, "high": 29.7867, "low": 28.9875, "close": 29.7867, "volume": 3000}, "trend_line": 28.07142, "activity_lines": {"activity_5": 29.38206, "activity_10": 29.209533, "activity_20": 28.832029, "activity_30": 28.537818}, "trend_signal": 1, "fair_value": 24.230589, "relative_strength": -5.192958, "rate_of_change": 0.37983998467809815, "market_dynamics": 0.830721, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.8065, "high": 29.8065, "low": 29.5135, "close": 29.5135, "volume": 727}, "trend_line": 28.186097, "activity_lines": {"activity_5": 29.443447, "activity_10": 29.304115, "activity_20": 28.924311, "activity_30": 28.630856}, "trend_signal": 1, "fair_value": 24.272821, "relative_strength": -3.862723, "rate_of_change": 0.40851869980214883, "market_dynamics": 0.890087, "expectation": {"probability": 66.0946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.5834, "high": 29.7734, "low": 29.49, "close": 29.7734, "volume": 3429}, "trend_line": 28.293307, "activity_lines": {"activity_5": 29.57224, "activity_10": 29.415735, "activity_20": 29.033596, "activity_30": 28.733262}, "trend_signal": 1, "fair_value": 24.318393, "relative_strength": -4.392796, "rate_of_change": 0.38036483022107836, "market_dynamics": 0.991818, "expectation": {"probability": 67.0825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.8348, "high": 30.015, "low": 29.8348, "close": 30.015, "volume": 1227}, "trend_line": 28.404513, "activity_lines": {"activity_5": 29.754407, "activity_10": 29.549865, "activity_20": 29.158459, "activity_30": 28.844339}, "trend_signal": 1, "fair_value": 24.366525, "relative_strength": -4.528174, "rate_of_change": 0.3930470199188904, "market_dynamics": 1.174755, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.07, "high": 30.1301, "low": 30.044, "close": 30.1301, "volume": 1340}, "trend_line": 28.508527, "activity_lines": {"activity_5": 29.92296, "activity_10": 29.683769, "activity_20": 29.28636, "activity_30": 28.955668}, "trend_signal": 1, "fair_value": 24.41227, "relative_strength": -4.768369, "rate_of_change": 0.3661882884596521, "market_dynamics": 1.125254, "expectation": {"probability": 68.0166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0528, "high": 30.1498, "low": 30.02, "close": 30.04, "volume": 2371}, "trend_line": 28.600527, "activity_lines": {"activity_5": 29.98838, "activity_10": 29.780302, "activity_20": 29.395619, "activity_30": 29.054472}, "trend_signal": 1, "fair_value": 24.458499, "relative_strength": -4.285566, "rate_of_change": 0.3227104648374107, "market_dynamics": 1.287614, "expectation": {"probability": 67.6789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.08, "high": 30.1491, "low": 29.5591, "close": 29.7616, "volume": 6841}, "trend_line": 28.681557, "activity_lines": {"activity_5": 29.944113, "activity_10": 29.807525, "activity_20": 29.468125, "activity_30": 29.12938}, "trend_signal": 1, "fair_value": 24.501407, "relative_strength": -3.221985, "rate_of_change": 0.283316457770173, "market_dynamics": 1.273615, "expectation": {"probability": 66.887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.75, "high": 30.0787, "low": 29.7, "close": 29.9246, "volume": 19063}, "trend_line": 28.771443, "activity_lines": {"activity_5": 29.93764, "activity_10": 29.854631, "activity_20": 29.545499, "activity_30": 29.209577}, "trend_signal": 1, "fair_value": 24.544673, "relative_strength": -3.141416, "rate_of_change": 0.3133930281399992, "market_dynamics": 1.201093, "expectation": {"probability": 67.2888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.58, "high": 29.9, "low": 29.58, "close": 29.8844, "volume": 6590}, "trend_line": 28.851133, "activity_lines": {"activity_5": 29.907687, "activity_10": 29.884271, "activity_20": 29.607827, "activity_30": 29.28138}, "trend_signal": 1, "fair_value": 24.588367, "relative_strength": -2.579314, "rate_of_change": 0.2769760279315826, "market_dynamics": 0.918917, "expectation": {"probability": 66.7703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.05, "high": 30.05, "low": 29.592, "close": 29.592, "volume": 4131}, "trend_line": 28.912633, "activity_lines": {"activity_5": 29.788973, "activity_10": 29.848945, "activity_20": 29.634952, "activity_30": 29.329178}, "trend_signal": 1, "fair_value": 24.630184, "relative_strength": -1.463557, "rate_of_change": 0.21316320575694125, "market_dynamics": 0.312224, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.51, "high": 30.175, "low": 29.51, "close": 30.1627, "volume": 3096}, "trend_line": 28.9896, "activity_lines": {"activity_5": 29.896367, "activity_10": 29.907231, "activity_20": 29.711405, "activity_30": 29.409828}, "trend_signal": 1, "fair_value": 24.679954, "relative_strength": -2.266565, "rate_of_change": 0.2662054334518748, "market_dynamics": 0.000577, "expectation": {"probability": 67.1285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.16, "high": 30.4291, "low": 30.16, "close": 30.4025, "volume": 8367}, "trend_line": 29.073483, "activity_lines": {"activity_5": 30.075513, "activity_10": 30.00228, "activity_20": 29.803403, "activity_30": 29.500982}, "trend_signal": 1, "fair_value": 24.73066, "relative_strength": -2.999222, "rate_of_change": 0.2893554930043883, "market_dynamics": -0.151096, "expectation": {"probability": 66.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.16, "high": 30.36, "low": 30.11, "close": 30.2976, "volume": 10195}, "trend_line": 29.14298, "activity_lines": {"activity_5": 30.176967, "activity_10": 30.062093, "activity_20": 29.873264, "activity_30": 29.579958}, "trend_signal": 1, "fair_value": 24.778932, "relative_strength": -2.204241, "rate_of_change": 0.23903912716616002, "market_dynamics": -0.112045, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9755, "high": 30.43, "low": 29.9755, "close": 30.3389, "volume": 1582}, "trend_line": 29.209233, "activity_lines": {"activity_5": 30.26732, "activity_10": 30.119884, "activity_20": 29.938953, "activity_30": 29.657114}, "trend_signal": 1, "fair_value": 24.828848, "relative_strength": -1.781907, "rate_of_change": 0.22733776710549047, "market_dynamics": 0.080424, "expectation": {"probability": 67.3005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.39, "high": 30.56, "low": 30.38, "close": 30.56, "volume": 2414}, "trend_line": 29.294, "activity_lines": {"activity_5": 30.401073, "activity_10": 30.211985, "activity_20": 30.018617, "activity_30": 29.74426}, "trend_signal": 1, "fair_value": 24.881737, "relative_strength": -2.376728, "rate_of_change": 0.29020618240814255, "market_dynamics": 0.13477, "expectation": {"probability": 67.5132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.59, "high": 30.8, "low": 30.34, "close": 30.34, "volume": 5466}, "trend_line": 29.375667, "activity_lines": {"activity_5": 30.39696, "activity_10": 30.256271, "activity_20": 30.069783, "activity_30": 29.811744}, "trend_signal": 1, "fair_value": 24.932473, "relative_strength": -1.403558, "rate_of_change": 0.2787840513415699, "market_dynamics": 0.028154, "expectation": {"probability": 66.9455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.385, "high": 30.385, "low": 29.78, "close": 30.1974, "volume": 1309}, "trend_line": 29.464787, "activity_lines": {"activity_5": 30.333493, "activity_10": 30.269175, "activity_20": 30.101045, "activity_30": 29.864759}, "trend_signal": 1, "fair_value": 24.983478, "relative_strength": -0.841083, "rate_of_change": 0.30338034537224706, "market_dynamics": -0.243959, "expectation": {"probability": 66.6542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.773, "high": 29.773, "low": 29.3157, "close": 29.4749, "volume": 2425}, "trend_line": 29.52832, "activity_lines": {"activity_5": 30.042867, "activity_10": 30.142791, "activity_20": 30.058868, "activity_30": 29.865411}, "trend_signal": 1, "fair_value": 25.033399, "relative_strength": -0.074191, "rate_of_change": 0.21562348304095874, "market_dynamics": -0.56437, "expectation": {"probability": 67.3748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.96, "high": 28.96, "low": 28.3107, "close": 28.8367, "volume": 4702}, "trend_line": 29.544877, "activity_lines": {"activity_5": 29.594353, "activity_10": 29.908547, "activity_20": 29.95539, "activity_30": 29.820791}, "trend_signal": 1, "fair_value": 25.072103, "relative_strength": 0.109988, "rate_of_change": 0.056071594997611864, "market_dynamics": -0.877252, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.87, "high": 29.0612, "low": 28.6774, "close": 28.9032, "volume": 3096}, "trend_line": 29.557097, "activity_lines": {"activity_5": 29.268153, "activity_10": 29.705444, "activity_20": 29.860145, "activity_30": 29.779392}, "trend_signal": 0, "fair_value": 25.108668, "relative_strength": -0.131206, "rate_of_change": 0.04136080850835572, "market_dynamics": -1.177042, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.422, "high": 29.48, "low": 28.4716, "close": 28.4716, "volume": 21371}, "trend_line": 29.55177, "activity_lines": {"activity_5": 28.90854, "activity_10": 29.436391, "activity_20": 29.724415, "activity_30": 29.70936}, "trend_signal": 0, "fair_value": 25.142438, "relative_strength": -0.117993, "rate_of_change": -0.01802274424987555, "market_dynamics": -1.203555, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.27, "high": 28.8026, "low": 26.8, "close": 26.81, "volume": 39234}, "trend_line": 29.51705, "activity_lines": {"activity_5": 28.11962, "activity_10": 28.895976, "activity_20": 29.4367, "activity_30": 29.532472}, "trend_signal": 0, "fair_value": 25.166892, "relative_strength": 3.403692, "rate_of_change": -0.11748873248539793, "market_dynamics": -1.106006, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.3, "high": 28.2, "low": 26.2543, "close": 27.6445, "volume": 12795}, "trend_line": 29.48535, "activity_lines": {"activity_5": 27.834693, "activity_10": 28.572607, "activity_20": 29.241336, "activity_30": 29.411662}, "trend_signal": 0, "fair_value": 25.198595, "relative_strength": 0.935358, "rate_of_change": -0.10739555612773204, "market_dynamics": -1.074379, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.78, "high": 27.98, "low": 27.4422, "close": 27.5061, "volume": 2075}, "trend_line": 29.440503, "activity_lines": {"activity_5": 27.62566, "activity_10": 28.272313, "activity_20": 29.042928, "activity_30": 29.283969}, "trend_signal": 0, "fair_value": 25.232167, "relative_strength": 1.907596, "rate_of_change": -0.15209926285426745, "market_dynamics": -1.068885, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.99, "high": 28.2769, "low": 26.87, "close": 28.2769, "volume": 2788}, "trend_line": 29.41721, "activity_lines": {"activity_5": 27.762267, "activity_10": 28.163669, "activity_20": 28.929876, "activity_30": 29.208897}, "trend_signal": 0, "fair_value": 25.274226, "relative_strength": 0.212091, "rate_of_change": -0.07911889277163131, "market_dynamics": -1.128459, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.25, "high": 28.83, "low": 28.25, "close": 28.7498, "volume": 53031}, "trend_line": 29.40847, "activity_lines": {"activity_5": 28.09826, "activity_10": 28.182518, "activity_20": 28.870688, "activity_30": 29.165839}, "trend_signal": 0, "fair_value": 25.319224, "relative_strength": -0.931273, "rate_of_change": -0.029710499398139814, "market_dynamics": -0.978553, "expectation": {"probability": 63.528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.71, "high": 28.88, "low": 28.52, "close": 28.7066, "volume": 16730}, "trend_line": 29.391187, "activity_lines": {"activity_5": 28.401307, "activity_10": 28.222425, "activity_20": 28.813529, "activity_30": 29.120557}, "trend_signal": 0, "fair_value": 25.365872, "relative_strength": -0.594396, "rate_of_change": -0.058768783279111766, "market_dynamics": -0.830614, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.2126, "high": 29.5115, "low": 29.2126, "close": 29.5115, "volume": 602}, "trend_line": 29.396037, "activity_lines": {"activity_5": 28.846213, "activity_10": 28.435784, "activity_20": 28.83805, "activity_30": 29.128319}, "trend_signal": 0, "fair_value": 25.420319, "relative_strength": -2.850858, "rate_of_change": 0.016501545174072527, "market_dynamics": -0.563955, "expectation": {"probability": 62.3424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5382, "high": 29.55, "low": 29.09, "close": 29.1186, "volume": 5723}, "trend_line": 29.392147, "activity_lines": {"activity_5": 29.035687, "activity_10": 28.57704, "activity_20": 28.82712, "activity_30": 29.11042}, "trend_signal": 0, "fair_value": 25.466065, "relative_strength": -1.57263, "rate_of_change": -0.013233076281671556, "market_dynamics": -0.313706, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.43, "high": 29.4654, "low": 29.37, "close": 29.38, "volume": 3936}, "trend_line": 29.403693, "activity_lines": {"activity_5": 29.204793, "activity_10": 28.760698, "activity_20": 28.844732, "activity_30": 29.109636}, "trend_signal": 0, "fair_value": 25.514447, "relative_strength": -2.331597, "rate_of_change": 0.03928260157381211, "market_dynamics": -0.203658, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.38, "high": 29.71, "low": 29.38, "close": 29.6701, "volume": 2898}, "trend_line": 29.399807, "activity_lines": {"activity_5": 29.39706, "activity_10": 28.988433, "activity_20": 28.890982, "activity_30": 29.126824}, "trend_signal": 0, "fair_value": 25.569414, "relative_strength": -2.876498, "rate_of_change": -0.013216026980017063, "market_dynamics": 0.010407, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.76, "high": 29.82, "low": 29.6028, "close": 29.6028, "volume": 5177}, "trend_line": 29.402783, "activity_lines": {"activity_5": 29.50554, "activity_10": 29.18214, "activity_20": 28.933169, "activity_30": 29.13992}, "trend_signal": 0, "fair_value": 25.629201, "relative_strength": -2.669301, "rate_of_change": 0.01012251543011936, "market_dynamics": 0.17891, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.6, "close": 29.6308, "volume": 1506}, "trend_line": 29.39803, "activity_lines": {"activity_5": 29.563607, "activity_10": 29.33016, "activity_20": 28.98183, "activity_30": 29.154631}, "trend_signal": 0, "fair_value": 25.683471, "relative_strength": -2.349609, "rate_of_change": -0.016165136477050132, "market_dynamics": 0.341734, "expectation": {"probability": 63.8919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.68, "high": 30.16, "low": 29.68, "close": 30.0999, "volume": 7441}, "trend_line": 29.40086, "activity_lines": {"activity_5": 29.770087, "activity_10": 29.527356, "activity_20": 29.078342, "activity_30": 29.199913}, "trend_signal": 0, "fair_value": 25.742688, "relative_strength": -4.025861, "rate_of_change": 0.009626495380823125, "market_dynamics": 0.484823, "expectation": {"probability": 64.2228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.2005, "high": 30.305, "low": 30.1637, "close": 30.305, "volume": 6072}, "trend_line": 29.40669, "activity_lines": {"activity_5": 29.979513, "activity_10": 29.714684, "activity_20": 29.195526, "activity_30": 29.258244}, "trend_signal": 0, "fair_value": 25.801502, "relative_strength": -4.87462, "rate_of_change": 0.019829351930520253, "market_dynamics": 0.589289, "expectation": {"probability": 64.6095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.77, "high": 30.3885, "low": 29.77, "close": 30.3203, "volume": 9392}, "trend_line": 29.416033, "activity_lines": {"activity_5": 30.132373, "activity_10": 29.867918, "activity_20": 29.315381, "activity_30": 29.317187}, "trend_signal": 0, "fair_value": 25.860923, "relative_strength": -4.46899, "rate_of_change": 0.03177168188598465, "market_dynamics": 0.707926, "expectation": {"probability": 64.9879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.35, "high": 30.43, "low": 30.26, "close": 30.3805, "volume": 4412}, "trend_line": 29.436663, "activity_lines": {"activity_5": 30.261953, "activity_10": 30.003544, "activity_20": 29.441063, "activity_30": 29.379411}, "trend_signal": 0, "fair_value": 25.918358, "relative_strength": -4.766042, "rate_of_change": 0.07013182232968189, "market_dynamics": 0.798996, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.43, "high": 30.5657, "low": 30.4104, "close": 30.5657, "volume": 2476}, "trend_line": 29.458033, "activity_lines": {"activity_5": 30.40142, "activity_10": 30.142407, "activity_20": 29.583512, "activity_30": 29.452252}, "trend_signal": 0, "fair_value": 25.97288, "relative_strength": -5.478222, "rate_of_change": 0.07259654397647247, "market_dynamics": 0.859258, "expectation": {"probability": 65.5231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.59, "high": 30.65, "low": 30.3306, "close": 30.3306, "volume": 2081}, "trend_line": 29.472907, "activity_lines": {"activity_5": 30.400193, "activity_10": 30.219358, "activity_20": 29.698376, "activity_30": 29.508546}, "trend_signal": 1, "fair_value": 26.025658, "relative_strength": -3.757133, "rate_of_change": 0.05049216965708112, "market_dynamics": 0.873174, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.523, "high": 30.6408, "low": 30.44, "close": 30.6408, "volume": 1596}, "trend_line": 29.507867, "activity_lines": {"activity_5": 30.486987, "activity_10": 30.330673, "activity_20": 29.835669, "activity_30": 29.583894}, "trend_signal": 1, "fair_value": 26.077419, "relative_strength": -4.977592, "rate_of_change": 0.11861741361312496, "market_dynamics": 0.870109, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6324, "high": 30.7594, "low": 30.6324, "close": 30.7429, "volume": 2715}, "trend_line": 29.527207, "activity_lines": {"activity_5": 30.585427, "activity_10": 30.437627, "activity_20": 29.974411, "activity_30": 29.663574}, "trend_signal": 1, "fair_value": 26.13078, "relative_strength": -5.445404, "rate_of_change": 0.06554184346838654, "market_dynamics": 0.968534, "expectation": {"probability": 66.7615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.77, "high": 30.87, "low": 30.6029, "close": 30.8015, "volume": 46397}, "trend_line": 29.540507, "activity_lines": {"activity_5": 30.675227, "activity_10": 30.535731, "activity_20": 30.107919, "activity_30": 29.745786}, "trend_signal": 1, "fair_value": 26.188133, "relative_strength": -5.407776, "rate_of_change": 0.04504320371378498, "market_dynamics": 1.127051, "expectation": {"probability": 67.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.75, "high": 30.92, "low": 30.75, "close": 30.837, "volume": 53699}, "trend_line": 29.558487, "activity_lines": {"activity_5": 30.748793, "activity_10": 30.618495, "activity_20": 30.2258, "activity_30": 29.829431}, "trend_signal": 1, "fair_value": 26.248379, "relative_strength": -5.129729, "rate_of_change": 0.0608655768839644, "market_dynamics": 1.363418, "expectation": {"probability": 67.6215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.74, "high": 30.94, "low": 30.74, "close": 30.9147, "volume": 2118}, "trend_line": 29.57768, "activity_lines": {"activity_5": 30.830173, "activity_10": 30.693455, "activity_20": 30.335879, "activity_30": 29.916929}, "trend_signal": 1, "fair_value": 26.305687, "relative_strength": -5.052366, "rate_of_change": 0.06493228154743289, "market_dynamics": 1.455201, "expectation": {"probability": 68.2047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.9325, "high": 31.0875, "low": 30.9325, "close": 31.0603, "volume": 2007}, "trend_line": 29.594357, "activity_lines": {"activity_5": 30.921147, "activity_10": 30.780073, "activity_20": 30.443593, "activity_30": 30.012582}, "trend_signal": 1, "fair_value": 26.368041, "relative_strength": -5.927497, "rate_of_change": 0.05638373259835739, "market_dynamics": 1.44994, "expectation": {"probability": 68.478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0776, "high": 31.1351, "low": 31.064, "close": 31.1351, "volume": 0}, "trend_line": 29.62086, "activity_lines": {"activity_5": 31.009087, "activity_10": 30.866558, "activity_20": 30.545177, "activity_30": 30.111984}, "trend_signal": 1, "fair_value": 26.435092, "relative_strength": -6.692155, "rate_of_change": 0.08955423495094594, "market_dynamics": 1.34815, "expectation": {"probability": 68.7466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.1549, "high": 31.1549, "low": 31.04, "close": 31.137, "volume": 3185}, "trend_line": 29.65218, "activity_lines": {"activity_5": 31.071513, "activity_10": 30.938575, "activity_20": 30.635583, "activity_30": 30.2098}, "trend_signal": 1, "fair_value": 26.504539, "relative_strength": -6.268291, "rate_of_change": 0.10573629530000446, "market_dynamics": 1.139573, "expectation": {"probability": 69.0106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1549, "high": 31.2106, "low": 31.1333, "close": 31.2106, "volume": 468}, "trend_line": 29.710037, "activity_lines": {"activity_5": 31.136107, "activity_10": 31.010218, "activity_20": 30.721426, "activity_30": 30.310343}, "trend_signal": 1, "fair_value": 26.572928, "relative_strength": -6.919895, "rate_of_change": 0.19511887490227864, "market_dynamics": 0.986728, "expectation": {"probability": 69.2703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.2354, "high": 31.245, "low": 31.0279, "close": 31.0279, "volume": 686}, "trend_line": 29.783077, "activity_lines": {"activity_5": 31.114893, "activity_10": 31.036918, "activity_20": 30.781777, "activity_30": 30.395366}, "trend_signal": 1, "fair_value": 26.641638, "relative_strength": -5.042271, "rate_of_change": 0.24584284428861158, "market_dynamics": 0.71028, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1601, "high": 31.1637, "low": 31.065, "close": 31.1637, "volume": 417}, "trend_line": 29.858427, "activity_lines": {"activity_5": 31.1314, "activity_10": 31.075631, "activity_20": 30.84597, "activity_30": 30.484439}, "trend_signal": 1, "fair_value": 26.706742, "relative_strength": -6.116817, "rate_of_change": 0.25299602186839276, "market_dynamics": 0.475812, "expectation": {"probability": 68.9527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.285, "high": 31.3807, "low": 31.25, "close": 31.3807, "volume": 257}, "trend_line": 29.955397, "activity_lines": {"activity_5": 31.213347, "activity_10": 31.144291, "activity_20": 30.922336, "activity_30": 30.58265}, "trend_signal": 1, "fair_value": 26.769301, "relative_strength": -7.087793, "rate_of_change": 0.32476593626316097, "market_dynamics": 0.368189, "expectation": {"probability": 69.1658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4386, "high": 31.44, "low": 31.375, "close": 31.375, "volume": 14}, "trend_line": 30.107563, "activity_lines": {"activity_5": 31.27702, "activity_10": 31.200318, "activity_20": 30.990013, "activity_30": 30.674237}, "trend_signal": 1, "fair_value": 26.834276, "relative_strength": -7.565212, "rate_of_change": 0.5079752406552901, "market_dynamics": 0.308023, "expectation": {"probability": 68.9364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.35, "high": 31.35, "low": 31.12, "close": 31.3048, "volume": 2700}, "trend_line": 30.229573, "activity_lines": {"activity_5": 31.301427, "activity_10": 31.233155, "activity_20": 31.042565, "activity_30": 30.751478}, "trend_signal": 1, "fair_value": 26.894099, "relative_strength": -6.111908, "rate_of_change": 0.40524701384831285, "market_dynamics": 0.367941, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.425, "high": 31.46, "low": 31.2532, "close": 31.2898, "volume": 17983}, "trend_line": 30.355697, "activity_lines": {"activity_5": 31.314553, "activity_10": 31.254758, "activity_20": 31.085718, "activity_30": 30.81988}, "trend_signal": 1, "fair_value": 26.954112, "relative_strength": -6.130085, "rate_of_change": 0.4172205806545821, "market_dynamics": 0.37741, "expectation": {"probability": 67.8482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.33, "high": 31.33, "low": 31.0369, "close": 31.1903, "volume": 2354}, "trend_line": 30.45281, "activity_lines": {"activity_5": 31.277053, "activity_10": 31.251451, "activity_20": 31.113728, "activity_30": 30.873726}, "trend_signal": 1, "fair_value": 27.012071, "relative_strength": -4.475753, "rate_of_change": 0.3199168841354565, "market_dynamics": 0.142552, "expectation": {"probability": 67.2707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.2536, "high": 31.5691, "low": 31.2536, "close": 31.5691, "volume": 725}, "trend_line": 30.546787, "activity_lines": {"activity_5": 31.364047, "activity_10": 31.314653, "activity_20": 31.173598, "activity_30": 30.945744}, "trend_signal": 1, "fair_value": 27.071459, "relative_strength": -6.608993, "rate_of_change": 0.30859877955432974, "market_dynamics": 0.089876, "expectation": {"probability": 67.3595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5615, "high": 31.61, "low": 31.53, "close": 31.61, "volume": 1282}, "trend_line": 30.643567, "activity_lines": {"activity_5": 31.452113, "activity_10": 31.3774, "activity_20": 31.231417, "activity_30": 31.014339}, "trend_signal": 1, "fair_value": 27.133326, "relative_strength": -6.653877, "rate_of_change": 0.31682546514630994, "market_dynamics": 0.072942, "expectation": {"probability": 67.9395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.62, "high": 31.74, "low": 31.5814, "close": 31.6581, "volume": 907}, "trend_line": 30.71512, "activity_lines": {"activity_5": 31.540547, "activity_10": 31.440293, "activity_20": 31.287962, "activity_30": 31.079792}, "trend_signal": 1, "fair_value": 27.196054, "relative_strength": -5.830499, "rate_of_change": 0.2335008845412741, "market_dynamics": 0.083472, "expectation": {"probability": 68.4883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.71, "high": 31.765, "low": 31.6207, "close": 31.765, "volume": 815}, "trend_line": 30.803333, "activity_lines": {"activity_5": 31.64106, "activity_10": 31.514485, "activity_20": 31.349487, "activity_30": 31.147527}, "trend_signal": 1, "fair_value": 27.259146, "relative_strength": -5.46983, "rate_of_change": 0.287197315198507, "market_dynamics": 0.31272, "expectation": {"probability": 68.5605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.81, "high": 31.865, "low": 31.74, "close": 31.865, "volume": 2882}, "trend_line": 30.886167, "activity_lines": {"activity_5": 31.743227, "activity_10": 31.593458, "activity_20": 31.413704, "activity_30": 31.216021}, "trend_signal": 1, "fair_value": 27.322624, "relative_strength": -6.335239, "rate_of_change": 0.2689124582719729, "market_dynamics": 0.427396, "expectation": {"probability": 68.6324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.87, "high": 31.87, "low": 31.8291, "close": 31.8459, "volume": 2090}, "trend_line": 30.958693, "activity_lines": {"activity_5": 31.794047, "activity_10": 31.656207, "activity_20": 31.470273, "activity_30": 31.27794}, "trend_signal": 1, "fair_value": 27.384521, "relative_strength": -5.248117, "rate_of_change": 0.23481709465599881, "market_dynamics": 0.503801, "expectation": {"probability": 68.0043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.88, "high": 31.95, "low": 31.88, "close": 31.95, "volume": 242}, "trend_line": 31.036933, "activity_lines": {"activity_5": 31.861113, "activity_10": 31.729425, "activity_20": 31.531504, "activity_30": 31.341895}, "trend_signal": 1, "fair_value": 27.44497, "relative_strength": -6.228148, "rate_of_change": 0.25272384722443214, "market_dynamics": 0.585853, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.96, "high": 31.9846, "low": 31.9402, "close": 31.955, "volume": 1}, "trend_line": 31.114407, "activity_lines": {"activity_5": 31.90718, "activity_10": 31.793098, "activity_20": 31.587742, "activity_30": 31.401125}, "trend_signal": 1, "fair_value": 27.505643, "relative_strength": -5.706969, "rate_of_change": 0.24961873649048608, "market_dynamics": 0.723877, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.8685, "high": 32.03, "low": 31.8685, "close": 32.03, "volume": 810}, "trend_line": 31.178743, "activity_lines": {"activity_5": 31.958453, "activity_10": 31.858585, "activity_20": 31.6458, "activity_30": 31.460195}, "trend_signal": 1, "fair_value": 27.565601, "relative_strength": -4.998811, "rate_of_change": 0.2067723803960038, "market_dynamics": 0.807844, "expectation": {"probability": 68.6963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.04, "high": 32.0985, "low": 32.04, "close": 32.0508, "volume": 1082}, "trend_line": 31.236937, "activity_lines": {"activity_5": 31.998993, "activity_10": 31.914396, "activity_20": 31.700527, "activity_30": 31.516457}, "trend_signal": 1, "fair_value": 27.625167, "relative_strength": -5.141456, "rate_of_change": 0.18664639559074045, "market_dynamics": 0.865286, "expectation": {"probability": 68.862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.01, "high": 32.0607, "low": 31.96, "close": 32.01, "volume": 2839}, "trend_line": 31.29326, "activity_lines": {"activity_5": 32.013547, "activity_10": 31.947144, "activity_20": 31.746651, "activity_30": 31.566332}, "trend_signal": 1, "fair_value": 27.684606, "relative_strength": -4.899422, "rate_of_change": 0.18030897203525112, "market_dynamics": 0.824009, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.07, "high": 32.1357, "low": 32.053, "close": 32.053, "volume": 4033}, "trend_line": 31.34901, "activity_lines": {"activity_5": 32.031493, "activity_10": 31.979693, "activity_20": 31.792705, "activity_30": 31.615348}, "trend_signal": 1, "fair_value": 27.744112, "relative_strength": -3.391872, "rate_of_change": 0.17815337871477674, "market_dynamics": 0.72013, "expectation": {"probability": 68.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.115, "high": 32.16, "low": 32.08, "close": 32.08, "volume": 1799}, "trend_line": 31.399487, "activity_lines": {"activity_5": 32.051573, "activity_10": 32.009096, "activity_20": 31.836969, "activity_30": 31.662508}, "trend_signal": 1, "fair_value": 27.803878, "relative_strength": -4.212229, "rate_of_change": 0.1610162489979772, "market_dynamics": 0.561125, "expectation": {"probability": 69.42, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.1129, "high": 32.3, "low": 32.09, "close": 32.2051, "volume": 15096}, "trend_line": 31.46197, "activity_lines": {"activity_5": 32.10502, "activity_10": 32.053575, "activity_20": 31.889006, "activity_30": 31.714483}, "trend_signal": 1, "fair_value": 27.863509, "relative_strength": -3.18515, "rate_of_change": 0.19899369693524063, "market_dynamics": 0.623373, "expectation": {"probability": 69.5838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.22, "high": 32.23, "low": 32.0672, "close": 32.0672, "volume": 646}, "trend_line": 31.509517, "activity_lines": {"activity_5": 32.100827, "activity_10": 32.064978, "activity_20": 31.922305, "activity_30": 31.753531}, "trend_signal": 1, "fair_value": 27.923303, "relative_strength": -1.488786, "rate_of_change": 0.15112531097066714, "market_dynamics": 0.382741, "expectation": {"probability": 69.1647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.95, "high": 32.24, "low": 31.95, "close": 32.095, "volume": 525}, "trend_line": 31.554587, "activity_lines": {"activity_5": 32.104807, "activity_10": 32.07776, "activity_20": 31.953949, "activity_30": 31.791304}, "trend_signal": 1, "fair_value": 27.982459, "relative_strength": 0.233165, "rate_of_change": 0.1430361499987531, "market_dynamics": 0.078645, "expectation": {"probability": 69.7846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.245, "high": 32.2887, "low": 32.085, "close": 32.085, "volume": 742}, "trend_line": 31.59737, "activity_lines": {"activity_5": 32.099787, "activity_10": 32.084195, "activity_20": 31.981239, "activity_30": 31.825524}, "trend_signal": 1, "fair_value": 28.040727, "relative_strength": 2.134767, "rate_of_change": 0.13558409114972733, "market_dynamics": -0.21638, "expectation": {"probability": 68.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.235, "high": 32.3027, "low": 32.035, "close": 32.035, "volume": 7160}, "trend_line": 31.637303, "activity_lines": {"activity_5": 32.075967, "activity_10": 32.079084, "activity_20": 32.000386, "activity_30": 31.853758}, "trend_signal": 1, "fair_value": 28.098451, "relative_strength": 4.35841, "rate_of_change": 0.12638077156420857, "market_dynamics": -0.674663, "expectation": {"probability": 67.2382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.18, "high": 32.61, "low": 32.1016, "close": 32.5808, "volume": 15752}, "trend_line": 31.69284, "activity_lines": {"activity_5": 32.23708, "activity_10": 32.171755, "activity_20": 32.068037, "activity_30": 31.914629}, "trend_signal": 1, "fair_value": 28.159754, "relative_strength": 2.781019, "rate_of_change": 0.1755427761968239, "market_dynamics": -0.381567, "expectation": {"probability": 68.0317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.41, "low": 32.57, "close": 33.3072, "volume": 13209}, "trend_line": 31.767737, "activity_lines": {"activity_5": 32.61528, "activity_10": 32.386484, "activity_20": 32.198721, "activity_30": 32.018781}, "trend_signal": 1, "fair_value": 28.224819, "relative_strength": 1.553674, "rate_of_change": 0.23632151615317526, "market_dynamics": 0.171292, "expectation": {"probability": 68.9358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.21, "high": 33.9515, "low": 33.2, "close": 33.9515, "volume": 6259}, "trend_line": 31.861617, "activity_lines": {"activity_5": 33.12558, "activity_10": 32.695515, "activity_20": 32.380687, "activity_30": 32.159669}, "trend_signal": 1, "fair_value": 28.294, "relative_strength": -0.754766, "rate_of_change": 0.29551994843069446, "market_dynamics": 0.785373, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.9113, "high": 34.035, "low": 33.815, "close": 34.035, "volume": 34313}, "trend_line": 31.958217, "activity_lines": {"activity_5": 33.539947, "activity_10": 32.984427, "activity_20": 32.55926, "activity_30": 32.299887}, "trend_signal": 1, "fair_value": 28.362778, "relative_strength": -0.871257, "rate_of_change": 0.3031861188966092, "market_dynamics": 1.426137, "expectation": {"probability": 69.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.04, "high": 34.24, "low": 33.94, "close": 34.1951, "volume": 3084}, "trend_line": 32.0577, "activity_lines": {"activity_5": 33.87768, "activity_10": 33.266413, "activity_20": 32.741533, "activity_30": 32.444202}, "trend_signal": 1, "fair_value": 28.433141, "relative_strength": -1.179832, "rate_of_change": 0.3112908332777006, "market_dynamics": 1.587227, "expectation": {"probability": 69.5838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.17, "high": 34.43, "low": 34.08, "close": 34.43, "volume": 10684}, "trend_line": 32.171103, "activity_lines": {"activity_5": 34.149707, "activity_10": 33.552651, "activity_20": 32.934097, "activity_30": 32.597254}, "trend_signal": 1, "fair_value": 28.505161, "relative_strength": -2.603896, "rate_of_change": 0.35374652579569105, "market_dynamics": 1.557466, "expectation": {"probability": 70.1851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.4401, "high": 34.59, "low": 34.39, "close": 34.453, "volume": 40861}, "trend_line": 32.280747, "activity_lines": {"activity_5": 34.30612, "activity_10": 33.802618, "activity_20": 33.116161, "activity_30": 32.744473}, "trend_signal": 1, "fair_value": 28.576013, "relative_strength": -2.601518, "rate_of_change": 0.3408151719261719, "market_dynamics": 1.556034, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.45, "high": 34.6, "low": 34.4061, "close": 34.575, "volume": 3664}, "trend_line": 32.387223, "activity_lines": {"activity_5": 34.426813, "activity_10": 34.031389, "activity_20": 33.29752, "activity_30": 32.892489}, "trend_signal": 1, "fair_value": 28.647038, "relative_strength": -2.929654, "rate_of_change": 0.3298436681158608, "market_dynamics": 1.382607, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.58, "high": 34.79, "low": 34.58, "close": 34.79, "volume": 10497}, "trend_line": 32.501057, "activity_lines": {"activity_5": 34.577607, "activity_10": 34.25416, "activity_20": 33.48636, "activity_30": 33.047507}, "trend_signal": 1, "fair_value": 28.717482, "relative_strength": -3.553627, "rate_of_change": 0.3514781122172908, "market_dynamics": 1.367663, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.8, "high": 34.835, "low": 34.5143, "close": 34.5143, "volume": 9862}, "trend_line": 32.60804, "activity_lines": {"activity_5": 34.586167, "activity_10": 34.377622, "activity_20": 33.635418, "activity_30": 33.177394}, "trend_signal": 1, "fair_value": 28.785585, "relative_strength": -1.731635, "rate_of_change": 0.32916775599021164, "market_dynamics": 1.194669, "expectation": {"probability": 69.206, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.57, "high": 34.62, "low": 34.32, "close": 34.62, "volume": 12059}, "trend_line": 32.719047, "activity_lines": {"activity_5": 34.60868, "activity_10": 34.475224, "activity_20": 33.782356, "activity_30": 33.307198}, "trend_signal": 1, "fair_value": 28.85188, "relative_strength": -1.85083, "rate_of_change": 0.34042831154525305, "market_dynamics": 1.007067, "expectation": {"probability": 69.5728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.88, "high": 34.88, "low": 34.65, "close": 34.775, "volume": 1577}, "trend_line": 32.838537, "activity_lines": {"activity_5": 34.670193, "activity_10": 34.563931, "activity_20": 33.931723, "activity_30": 33.43984}, "trend_signal": 1, "fair_value": 28.92031, "relative_strength": -2.167585, "rate_of_change": 0.3652001233409976, "market_dynamics": 0.898793, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.75, "high": 34.75, "low": 34.51, "close": 34.51, "volume": 1173}, "trend_line": 32.936567, "activity_lines": {"activity_5": 34.621907, "activity_10": 34.577769, "activity_20": 34.042879, "activity_30": 33.547676}, "trend_signal": 1, "fair_value": 28.984852, "relative_strength": -0.462638, "rate_of_change": 0.2985212160943536, "market_dynamics": 0.620208, "expectation": {"probability": 69.206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.7654, "high": 34.8599, "low": 34.76, "close": 34.8334, "volume": 1874}, "trend_line": 33.044013, "activity_lines": {"activity_5": 34.685753, "activity_10": 34.640253, "activity_20": 34.17293, "activity_30": 33.670053}, "trend_signal": 1, "fair_value": 29.052531, "relative_strength": -1.571267, "rate_of_change": 0.3262210053646546, "market_dynamics": 0.477529, "expectation": {"probability": 70.2595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.9575, "high": 35.03, "low": 34.87, "close": 35.03, "volume": 741}, "trend_line": 33.15641, "activity_lines": {"activity_5": 34.81224, "activity_10": 34.723965, "activity_20": 34.308466, "activity_30": 33.798181}, "trend_signal": 1, "fair_value": 29.119271, "relative_strength": -2.240087, "rate_of_change": 0.340143311286076, "market_dynamics": 0.281666, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.92, "high": 35.0601, "low": 34.88, "close": 34.88, "volume": 1150}, "trend_line": 33.260243, "activity_lines": {"activity_5": 34.854347, "activity_10": 34.765225, "activity_20": 34.415668, "activity_30": 33.90938}, "trend_signal": 1, "fair_value": 29.184624, "relative_strength": -1.05082, "rate_of_change": 0.3131611655182259, "market_dynamics": 0.020907, "expectation": {"probability": 69.206, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.915, "high": 35.005, "low": 34.8168, "close": 34.8402, "volume": 141}, "trend_line": 33.359417, "activity_lines": {"activity_5": 34.865853, "activity_10": 34.791067, "activity_20": 34.506341, "activity_30": 34.011313}, "trend_signal": 1, "fair_value": 29.248855, "relative_strength": -0.525811, "rate_of_change": 0.29817581308710783, "market_dynamics": -0.15285, "expectation": {"probability": 68.0421, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.8501, "high": 35.0893, "low": 34.7468, "close": 35.0893, "volume": 1157}, "trend_line": 33.46753, "activity_lines": {"activity_5": 34.956047, "activity_10": 34.85516, "activity_20": 34.607534, "activity_30": 34.122918}, "trend_signal": 1, "fair_value": 29.316706, "relative_strength": -0.806221, "rate_of_change": 0.3240853999336856, "market_dynamics": -0.313128, "expectation": {"probability": 68.8751, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.225, "high": 35.4249, "low": 35.225, "close": 35.4249, "volume": 109}, "trend_line": 33.58336, "activity_lines": {"activity_5": 35.119487, "activity_10": 34.97092, "activity_20": 34.72643, "activity_30": 34.2492}, "trend_signal": 1, "fair_value": 29.386726, "relative_strength": -3.144059, "rate_of_change": 0.3460966494987905, "market_dynamics": -0.39106, "expectation": {"probability": 69.4842, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.435, "high": 35.515, "low": 35.41, "close": 35.515, "volume": 419}, "trend_line": 33.702027, "activity_lines": {"activity_5": 35.273527, "activity_10": 35.091518, "activity_20": 34.838003, "activity_30": 34.373822}, "trend_signal": 1, "fair_value": 29.459199, "relative_strength": -2.946559, "rate_of_change": 0.35335058791020935, "market_dynamics": -0.332066, "expectation": {"probability": 70.132, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.48, "high": 35.48, "low": 35.28, "close": 35.445, "volume": 2461}, "trend_line": 33.81586, "activity_lines": {"activity_5": 35.3719, "activity_10": 35.181195, "activity_20": 34.926338, "activity_30": 34.486272}, "trend_signal": 1, "fair_value": 29.530354, "relative_strength": -1.720271, "rate_of_change": 0.33776306689208824, "market_dynamics": -0.227768, "expectation": {"probability": 69.5069, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 35.445, "high": 35.57, "low": 35.445, "close": 35.56, "volume": 41}, "trend_line": 33.932833, "activity_lines": {"activity_5": 35.47094, "activity_10": 35.27678, "activity_20": 35.011986, "activity_30": 34.598797}, "trend_signal": 1, "fair_value": 29.599665, "relative_strength": -1.786677, "rate_of_change": 0.3459116521064422, "market_dynamics": -0.158261, "expectation": {"probability": 69.4728, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 35.5707, "high": 35.67, "low": 35.485, "close": 35.66, "volume": 753}, "trend_line": 34.0545, "activity_lines": {"activity_5": 35.555327, "activity_10": 35.376275, "activity_20": 35.09643, "activity_30": 34.710227}, "trend_signal": 1, "fair_value": 29.670879, "relative_strength": -1.542584, "rate_of_change": 0.35855243798829023, "market_dynamics": -0.077508, "expectation": {"probability": 70.1721, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 35.59, "high": 35.59, "low": 35.455, "close": 35.575, "volume": 32}, "trend_line": 34.1719, "activity_lines": {"activity_5": 35.573333, "activity_10": 35.439405, "activity_20": 35.164644, "activity_30": 34.808324}, "trend_signal": 1, "fair_value": 29.741502, "relative_strength": -0.974321, "rate_of_change": 0.34474151727379204, "market_dynamics": 0.007415, "expectation": {"probability": 69.8759, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 35.47, "high": 35.5949, "low": 35.415, "close": 35.5949, "volume": 1293}, "trend_line": 34.289063, "activity_lines": {"activity_5": 35.587967, "activity_10": 35.492671, "activity_20": 35.227419, "activity_30": 34.900131}, "trend_signal": 1, "fair_value": 29.815328, "relative_strength": -0.803655, "rate_of_change": 0.3428635808954079, "market_dynamics": 0.114972, "expectation": {"probability": 70.8354, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 35.735, "high": 35.79, "low": 35.7, "close": 35.765, "volume": 1262}, "trend_line": 34.407727, "activity_lines": {"activity_5": 35.653973, "activity_10": 35.566593, "activity_20": 35.299729, "activity_30": 34.995352}, "trend_signal": 1, "fair_value": 29.890592, "relative_strength": -1.534835, "rate_of_change": 0.3460695324337167, "market_dynamics": 0.287083, "expectation": {"probability": 71.3965, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 35.75, "high": 35.805, "low": 35.72, "close": 35.805, "volume": 524}, "trend_line": 34.53232, "activity_lines": {"activity_5": 35.71198, "activity_10": 35.631696, "activity_20": 35.36949, "activity_30": 35.085499}, "trend_signal": 1, "fair_value": 29.965456, "relative_strength": -1.185437, "rate_of_change": 0.3621076161177322, "market_dynamics": 0.45187, "expectation": {"probability": 71.4321, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 35.8601, "high": 35.97, "low": 35.8601, "close": 35.97, "volume": 125}, "trend_line": 34.661487, "activity_lines": {"activity_5": 35.808653, "activity_10": 35.709258, "activity_20": 35.448529, "activity_30": 35.178252}, "trend_signal": 1, "fair_value": 30.040909, "relative_strength": -1.800184, "rate_of_change": 0.3740466901731551, "market_dynamics": 0.553916, "expectation": {"probability": 71.5923, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [24.35, 23.7852, 23.61, 24.39, 24.58, 25.12, 25.2, 25.2537, 25.44, 25.8414, 25.9506, 25.89, 25.9892, 26.0501, 26.2975, 26.4517, 26.4846, 26.57, 26.4, 26.7, 26.75, 26.9, 26.82, 26.8754, 26.955, 26.8406, 26.6664, 26.2425, 26.58, 26.81, 27.0004, 27.3029, 27.3201, 27.26, 27.55, 27.88, 27.8995, 27.85, 28.223, 28.3818, 28.19, 27.9365, 26.7, 27.5594, 28.3924, 28.4975, 28.2301, 27.96, 28.6313, 28.9065, 28.99, 28.8416, 29.3157, 29.3361, 29.28, 28.9875, 29.8065, 29.5834, 29.8348, 30.07, 30.0528, 30.08, 29.75, 29.58, 30.05, 29.51, 30.16, 30.16, 29.9755, 30.39, 30.59, 30.385, 29.773, 28.96, 28.87, 29.422, 28.27, 26.3, 27.78, 26.99, 28.25, 28.71, 29.2126, 29.5382, 29.43, 29.38, 29.76, 29.77, 29.68, 30.2005, 29.77, 30.35, 30.43, 30.59, 30.523, 30.6324, 30.77, 30.75, 30.74, 30.9325, 31.0776, 31.1549, 31.1549, 31.2354, 31.1601, 31.285, 31.4386, 31.35, 31.425, 31.33, 31.2536, 31.5615, 31.62, 31.71, 31.81, 31.87, 31.88, 31.96, 31.8685, 32.04, 32.01, 32.07, 32.115, 32.1129, 32.22, 31.95, 32.245, 32.235, 32.18, 32.63, 33.21, 33.9113, 34.04, 34.17, 34.4401, 34.45, 34.58, 34.8, 34.57, 34.88, 34.75, 34.7654, 34.9575, 34.92, 34.915, 34.8501, 35.225, 35.435, 35.48, 35.445, 35.5707, 35.59, 35.47, 35.735, 35.75, 35.8601], "highs": [24.4048, 23.9226, 24.39, 24.5909, 25.02, 25.1841, 25.336, 25.3933, 25.7696, 25.8602, 26.03, 25.9016, 26.13, 26.2584, 26.3816, 26.515, 26.5806, 26.6311, 26.7051, 26.75, 26.8101, 26.9, 26.8999, 26.9003, 26.97, 26.8406, 26.6664, 26.6142, 26.6788, 27.0714, 27.34, 27.4, 27.34, 27.57, 27.76, 27.9207, 28.04, 28.2127, 28.4, 28.4742, 28.19, 28.1272, 27.5689, 28.34, 28.5366, 28.64, 28.2701, 28.5955, 28.875, 29.04, 29.053, 29.2251, 29.366, 29.3642, 29.4, 29.7867, 29.8065, 29.7734, 30.015, 30.1301, 30.1498, 30.1491, 30.0787, 29.9, 30.05, 30.175, 30.4291, 30.36, 30.43, 30.56, 30.8, 30.385, 29.773, 28.96, 29.0612, 29.48, 28.8026, 28.2, 27.98, 28.2769, 28.83, 28.88, 29.5115, 29.55, 29.4654, 29.71, 29.82, 29.77, 30.16, 30.305, 30.3885, 30.43, 30.5657, 30.65, 30.6408, 30.7594, 30.87, 30.92, 30.94, 31.0875, 31.1351, 31.1549, 31.2106, 31.245, 31.1637, 31.3807, 31.44, 31.35, 31.46, 31.33, 31.5691, 31.61, 31.74, 31.765, 31.865, 31.87, 31.95, 31.9846, 32.03, 32.0985, 32.0607, 32.1357, 32.16, 32.3, 32.23, 32.24, 32.2887, 32.3027, 32.61, 33.41, 33.9515, 34.035, 34.24, 34.43, 34.59, 34.6, 34.79, 34.835, 34.62, 34.88, 34.75, 34.8599, 35.03, 35.0601, 35.005, 35.0893, 35.4249, 35.515, 35.48, 35.57, 35.67, 35.59, 35.5949, 35.79, 35.805, 35.97], "lows": [23.8178, 23.4029, 23.54, 24.3037, 24.58, 25.0484, 25.13, 25.15, 25.4, 25.6899, 25.9506, 25.7441, 25.97, 25.94, 26.2975, 26.25, 26.4846, 26.5116, 26.4, 26.7, 26.74, 26.77, 26.82, 26.86, 26.58, 26.515, 26.0732, 26.2425, 26.3098, 26.77, 26.96, 27.1889, 27.09, 27.195, 27.53, 27.8537, 27.8161, 27.85, 28.223, 28.017, 27.7301, 27.5238, 26.7, 27.5594, 28.32, 28.4, 27.8516, 27.96, 28.6216, 28.9065, 28.79, 28.8416, 29.193, 29.2052, 28.9959, 28.9875, 29.5135, 29.49, 29.8348, 30.044, 30.02, 29.5591, 29.7, 29.58, 29.592, 29.51, 30.16, 30.11, 29.9755, 30.38, 30.34, 29.78, 29.3157, 28.3107, 28.6774, 28.4716, 26.8, 26.2543, 27.4422, 26.87, 28.25, 28.52, 29.2126, 29.09, 29.37, 29.38, 29.6028, 29.6, 29.68, 30.1637, 29.77, 30.26, 30.4104, 30.3306, 30.44, 30.6324, 30.6029, 30.75, 30.74, 30.9325, 31.064, 31.04, 31.1333, 31.0279, 31.065, 31.25, 31.375, 31.12, 31.2532, 31.0369, 31.2536, 31.53, 31.5814, 31.6207, 31.74, 31.8291, 31.88, 31.9402, 31.8685, 32.04, 31.96, 32.053, 32.08, 32.09, 32.0672, 31.95, 32.085, 32.035, 32.1016, 32.57, 33.2, 33.815, 33.94, 34.08, 34.39, 34.4061, 34.58, 34.5143, 34.32, 34.65, 34.51, 34.76, 34.87, 34.88, 34.8168, 34.7468, 35.225, 35.41, 35.28, 35.445, 35.485, 35.455, 35.415, 35.7, 35.72, 35.8601], "closes": [23.8178, 23.4029, 24.3649, 24.5909, 24.9969, 25.1841, 25.336, 25.3933, 25.7696, 25.8602, 25.9848, 25.7848, 26.1098, 26.2584, 26.3816, 26.47, 26.58, 26.59, 26.7051, 26.75, 26.8101, 26.82, 26.875, 26.9003, 26.807, 26.6, 26.0732, 26.5571, 26.6788, 27.0097, 27.28, 27.3307, 27.228, 27.4937, 27.747, 27.8537, 27.886, 28.2127, 28.3513, 28.017, 27.89, 27.5238, 27.5689, 28.34, 28.5366, 28.6314, 27.8516, 28.5955, 28.8515, 28.9757, 29.012, 29.2251, 29.366, 29.2353, 29.0336, 29.7867, 29.5135, 29.7734, 30.015, 30.1301, 30.04, 29.7616, 29.9246, 29.8844, 29.592, 30.1627, 30.4025, 30.2976, 30.3389, 30.56, 30.34, 30.1974, 29.4749, 28.8367, 28.9032, 28.4716, 26.81, 27.6445, 27.5061, 28.2769, 28.7498, 28.7066, 29.5115, 29.1186, 29.38, 29.6701, 29.6028, 29.6308, 30.0999, 30.305, 30.3203, 30.3805, 30.5657, 30.3306, 30.6408, 30.7429, 30.8015, 30.837, 30.9147, 31.0603, 31.1351, 31.137, 31.2106, 31.0279, 31.1637, 31.3807, 31.375, 31.3048, 31.2898, 31.1903, 31.5691, 31.61, 31.6581, 31.765, 31.865, 31.8459, 31.95, 31.955, 32.03, 32.0508, 32.01, 32.053, 32.08, 32.2051, 32.0672, 32.095, 32.085, 32.035, 32.5808, 33.3072, 33.9515, 34.035, 34.1951, 34.43, 34.453, 34.575, 34.79, 34.5143, 34.62, 34.775, 34.51, 34.8334, 35.03, 34.88, 34.8402, 35.0893, 35.4249, 35.515, 35.445, 35.56, 35.66, 35.575, 35.5949, 35.765, 35.805, 35.97], "volumes": [6630, 508, 8250, 3632, 15620, 746, 9578, 2448, 6144, 1388, 4883, 22939, 7949, 3836, 731, 7679, 6320, 3438, 24383, 13675, 6888, 3806, 6531, 3404, 28242, 19871, 2585, 11346, 9134, 9603, 22970, 22250, 51655, 18306, 7550, 4501, 11398, 1034, 3216, 344, 2764, 9957, 31120, 8806, 32791, 2424, 784, 2516, 1234, 7172, 5114, 2270, 2672, 1411, 6979, 3000, 727, 3429, 1227, 1340, 2371, 6841, 19063, 6590, 4131, 3096, 8367, 10195, 1582, 2414, 5466, 1309, 2425, 4702, 3096, 21371, 39234, 12795, 2075, 2788, 53031, 16730, 602, 5723, 3936, 2898, 5177, 1506, 7441, 6072, 9392, 4412, 2476, 2081, 1596, 2715, 46397, 53699, 2118, 2007, 0, 3185, 468, 686, 417, 257, 14, 2700, 17983, 2354, 725, 1282, 907, 815, 2882, 2090, 242, 1, 810, 1082, 2839, 4033, 1799, 15096, 646, 525, 742, 7160, 15752, 13209, 6259, 34313, 3084, 10684, 40861, 3664, 10497, 9862, 12059, 1577, 1173, 1874, 741, 1150, 141, 1157, 109, 419, 2461, 41, 753, 32, 1293, 1262, 524, 125], "sma": {"5": [null, null, null, null, 24.2347, 24.5079, 24.8946, 25.1002, 25.336, 25.5086, 25.6688, 25.7585, 25.9018, 25.9996, 26.1039, 26.2009, 26.36, 26.456, 26.5453, 26.619, 26.687, 26.735, 26.792, 26.8311, 26.8425, 26.8005, 26.6511, 26.5875, 26.5432, 26.5838, 26.7198, 26.9713, 27.1054, 27.2684, 27.4159, 27.5306, 27.6417, 27.8386, 28.0101, 28.0641, 28.0714, 27.999, 27.8702, 27.8679, 27.9719, 28.1201, 28.1857, 28.391, 28.4933, 28.5811, 28.6573, 28.932, 29.0861, 29.1628, 29.1744, 29.3293, 29.387, 29.4685, 29.6244, 29.8437, 29.8944, 29.944, 29.9743, 29.9481, 29.8405, 29.8651, 29.9932, 30.0678, 30.1587, 30.3523, 30.3878, 30.3468, 30.1822, 29.8818, 29.5504, 29.1768, 28.4993, 28.1332, 27.8671, 27.7418, 27.7975, 28.1768, 28.5502, 28.8727, 29.0933, 29.2774, 29.4566, 29.4805, 29.6767, 29.8617, 29.9918, 30.1473, 30.3343, 30.3804, 30.4476, 30.5321, 30.6163, 30.6706, 30.7874, 30.8713, 30.9497, 31.0168, 31.0915, 31.1142, 31.1349, 31.184, 31.2316, 31.2504, 31.3028, 31.3081, 31.3458, 31.3928, 31.4635, 31.5585, 31.6934, 31.7488, 31.8168, 31.8762, 31.9292, 31.9663, 31.9992, 32.0198, 32.0448, 32.0798, 32.0831, 32.1001, 32.1065, 32.0975, 32.1726, 32.4206, 32.7919, 33.1819, 33.6139, 33.9838, 34.2129, 34.3376, 34.4886, 34.5525, 34.5905, 34.6549, 34.6419, 34.6505, 34.7537, 34.8057, 34.8187, 34.9346, 35.0529, 35.1499, 35.2629, 35.4068, 35.521, 35.551, 35.567, 35.631, 35.68, 35.742], "10": [24.26552, 24.18489, 24.1869, 24.17124, 24.21586, 24.27849, 24.40429, 24.54123, 24.70558, 24.87166, 25.08836, 25.32655, 25.50104, 25.66779, 25.80626, 25.93485, 26.05925, 26.17892, 26.27247, 26.36145, 26.44398, 26.5475, 26.62402, 26.68821, 26.73075, 26.74375, 26.69307, 26.68978, 26.68715, 26.71312, 26.76011, 26.81118, 26.84648, 26.90582, 26.99982, 27.12519, 27.30647, 27.47203, 27.63928, 27.74001, 27.80101, 27.82032, 27.85441, 27.93904, 28.018, 28.09577, 28.09233, 28.13061, 28.18063, 28.2765, 28.3887, 28.55883, 28.73854, 28.82807, 28.87777, 28.9933, 29.15949, 29.27728, 29.39363, 29.50907, 29.61187, 29.66552, 29.72138, 29.78629, 29.84213, 29.87973, 29.96863, 30.02105, 30.05344, 30.09643, 30.12643, 30.17001, 30.12504, 30.02027, 29.95139, 29.78228, 29.42303, 29.15772, 28.87444, 28.64613, 28.48711, 28.33803, 28.34169, 28.36988, 28.41756, 28.53741, 28.81669, 29.01532, 29.2747, 29.47751, 29.63456, 29.80195, 29.90737, 30.02857, 30.15465, 30.26193, 30.3818, 30.50242, 30.5839, 30.65943, 30.74091, 30.81656, 30.88105, 30.95078, 31.00307, 31.06685, 31.1242, 31.17098, 31.20849, 31.22149, 31.26489, 31.31219, 31.35694, 31.43065, 31.50078, 31.5473, 31.6048, 31.66982, 31.74384, 31.82989, 31.87398, 31.91828, 31.96047, 32.00448, 32.0247, 32.04961, 32.06311, 32.07111, 32.12619, 32.25183, 32.44598, 32.64418, 32.85569, 33.07818, 33.31676, 33.56476, 33.83526, 34.08319, 34.28711, 34.43389, 34.48974, 34.56958, 34.65307, 34.69807, 34.73679, 34.78822, 34.85171, 34.95178, 35.03428, 35.11278, 35.22778, 35.30194, 35.35843, 35.44693, 35.54341, 35.63148], "20": [24.33851, 24.314145, 24.31849, 24.343035, 24.37081, 24.41624, 24.452115, 24.48753, 24.535005, 24.602785, 24.67694, 24.75572, 24.84397, 24.919515, 25.01106, 25.10667, 25.23177, 25.360075, 25.489025, 25.616555, 25.76617, 25.937025, 26.06253, 26.178, 26.268505, 26.3393, 26.37616, 26.43435, 26.47981, 26.537285, 26.602045, 26.67934, 26.73525, 26.797015, 26.865285, 26.93447, 26.99977, 27.080905, 27.163215, 27.226565, 27.28056, 27.31575, 27.350445, 27.42243, 27.50891, 27.61048, 27.6994, 27.80132, 27.909955, 28.008255, 28.094855, 28.189575, 28.296475, 28.383555, 28.447885, 28.544535, 28.62591, 28.703945, 28.78713, 28.892785, 29.000285, 29.112175, 29.22996, 29.30718, 29.35995, 29.436515, 29.56406, 29.649165, 29.723535, 29.80275, 29.86915, 29.917765, 29.92321, 29.90328, 29.89676, 29.831005, 29.69583, 29.589385, 29.46394, 29.37128, 29.30677, 29.25402, 29.233365, 29.195075, 29.184475, 29.159845, 29.11986, 29.08652, 29.07457, 29.06182, 29.060835, 29.06999, 29.12453, 29.199225, 29.286105, 29.39967, 29.599245, 29.75887, 29.9293, 30.06847, 30.187735, 30.309255, 30.39421, 30.489675, 30.57886, 30.66439, 30.753, 30.8367, 30.896195, 30.94046, 31.0029, 31.064375, 31.118995, 31.190715, 31.251925, 31.307075, 31.3645, 31.4204, 31.476165, 31.52569, 31.569435, 31.615235, 31.658705, 31.717565, 31.76274, 31.798455, 31.833955, 31.870465, 31.935015, 32.04086, 32.15998, 32.28123, 32.40808, 32.54133, 32.67073, 32.807185, 32.949185, 33.07715, 33.20665, 33.34286, 33.46786, 33.60688, 33.75438, 33.888125, 34.026775, 34.17649, 34.343485, 34.517485, 34.660695, 34.773335, 34.85876, 34.93576, 35.00575, 35.0725, 35.1401, 35.20985], "30": [23.984967, 23.997397, 24.042307, 24.0901, 24.151357, 24.21397, 24.284557, 24.357837, 24.436823, 24.515657, 24.58846, 24.651613, 24.712673, 24.78462, 24.849293, 24.922443, 24.987827, 25.051327, 25.11416, 25.189007, 25.265953, 25.35298, 25.43732, 25.50908, 25.58429, 25.652363, 25.71887, 25.80331, 25.8884, 25.982077, 26.097483, 26.22841, 26.323847, 26.420607, 26.512277, 26.601263, 26.686263, 26.780243, 26.8663, 26.938193, 27.0017, 27.059667, 27.108303, 27.17769, 27.249523, 27.32157, 27.363957, 27.430807, 27.502353, 27.576543, 27.64994, 27.73011, 27.813143, 27.890977, 27.965197, 28.07142, 28.186097, 28.293307, 28.404513, 28.508527, 28.600527, 28.681557, 28.771443, 28.851133, 28.912633, 28.9896, 29.073483, 29.14298, 29.209233, 29.294, 29.375667, 29.464787, 29.52832, 29.544877, 29.557097, 29.55177, 29.51705, 29.48535, 29.440503, 29.41721, 29.40847, 29.391187, 29.396037, 29.392147, 29.403693, 29.399807, 29.402783, 29.39803, 29.40086, 29.40669, 29.416033, 29.436663, 29.458033, 29.472907, 29.507867, 29.527207, 29.540507, 29.558487, 29.57768, 29.594357, 29.62086, 29.65218, 29.710037, 29.783077, 29.858427, 29.955397, 30.107563, 30.229573, 30.355697, 30.45281, 30.546787, 30.643567, 30.71512, 30.803333, 30.886167, 30.958693, 31.036933, 31.114407, 31.178743, 31.236937, 31.29326, 31.34901, 31.399487, 31.46197, 31.509517, 31.554587, 31.59737, 31.637303, 31.69284, 31.767737, 31.861617, 31.958217, 32.0577, 32.171103, 32.280747, 32.387223, 32.501057, 32.60804, 32.719047, 32.838537, 32.936567, 33.044013, 33.15641, 33.260243, 33.359417, 33.46753, 33.58336, 33.702027, 33.81586, 33.932833, 34.0545, 34.1719, 34.289063, 34.407727, 34.53232, 34.661487], "50": [23.360434, 23.389046, 23.437788, 23.48663, 23.540478, 23.604984, 23.674254, 23.743666, 23.819812, 23.893216, 23.962512, 24.028408, 24.097074, 24.167072, 24.239952, 24.313952, 24.39042, 24.464168, 24.543484, 24.62115, 24.697448, 24.773248, 24.850396, 24.92526, 24.998216, 25.064102, 25.121198, 25.188442, 25.254018, 25.324308, 25.393894, 25.462704, 25.521704, 25.589578, 25.65569, 25.727254, 25.792604, 25.863158, 25.933782, 26.00403, 26.071796, 26.138088, 26.20257, 26.27442, 26.354138, 26.43561, 26.511082, 26.602514, 26.697022, 26.792548, 26.896432, 27.012876, 27.112898, 27.205786, 27.28652, 27.378572, 27.462122, 27.549724, 27.634632, 27.72003, 27.801134, 27.88067, 27.956966, 28.029486, 28.093694, 28.167548, 28.243998, 28.31815, 28.390826, 28.467026, 28.537624, 28.605172, 28.65717, 28.695898, 28.737822, 28.775254, 28.78999, 28.811738, 28.828284, 28.853628, 28.883024, 28.910542, 28.956212, 28.98871, 29.02137, 29.057698, 29.092034, 29.120396, 29.155368, 29.201128, 29.249734, 29.306868, 29.366804, 29.406616, 29.4487, 29.49093, 29.549928, 29.594758, 29.636022, 29.677714, 29.720176, 29.758414, 29.795306, 29.831158, 29.87376, 29.90564, 29.94287, 29.973498, 29.998994, 30.020198, 30.05078, 30.087748, 30.122418, 30.16003, 30.20549, 30.239154, 30.270104, 30.303252, 30.337074, 30.36689, 30.40029, 30.437402, 30.489504, 30.556872, 30.620152, 30.69262, 30.79812, 30.88593, 30.987424, 31.08803, 31.192064, 31.298632, 31.392304, 31.498532, 31.599992, 31.69809, 31.801834, 31.899504, 31.989906, 32.079306, 32.1631, 32.252158, 32.341444, 32.432432, 32.51642, 32.603348, 32.695816, 32.789376, 32.879982, 32.969976, 33.060474, 33.149234, 33.23692, 33.331662, 33.424488, 33.516274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.172084, 24.219787, 24.265831, 24.311982, 24.357122, 24.401629, 24.441375, 24.478781, 24.516968, 24.551761, 24.577905, 24.607753, 24.63806, 24.670349, 24.703986, 24.737264, 24.775223, 24.810017, 24.846327, 24.883426, 24.919737, 24.956551, 24.994766, 25.033741, 25.073791, 25.114278, 25.155122, 25.196082, 25.237986, 25.279203, 25.319815, 25.36004, 25.400213, 25.440995, 25.482043, 25.524408, 25.567929, 25.608099, 25.649776, 25.69134, 25.732339, 25.773523, 25.814629, 25.858587, 25.903971, 25.948185, 25.993716, 26.040994, 26.088193, 26.136219, 26.187534, 26.233314, 26.277469, 26.321705, 26.36678, 26.41355, 26.462606, 26.515053, 26.566739, 26.620066, 26.675402, 26.725666, 26.779408, 26.840468, 26.908845, 26.973197, 27.039862, 27.106362, 27.173374, 27.239145, 27.302794, 27.36488, 27.425149, 27.486931, 27.550209, 27.617183, 27.682459, 27.750194, 27.82102, 27.89495, 27.969365, 28.045394, 28.117581, 28.187274, 28.259379, 28.327393, 28.395728, 28.463809, 28.531312, 28.601368]}, "ema": {"5": [null, null, null, null, 24.2347, 24.5512, 24.8128, 25.0063, 25.2607, 25.4605, 25.6353, 25.6851, 25.8267, 25.9706, 26.1076, 26.2284, 26.3456, 26.4271, 26.5197, 26.5965, 26.6677, 26.7185, 26.7706, 26.8139, 26.8116, 26.741, 26.5184, 26.5313, 26.5805, 26.7236, 26.909, 27.0496, 27.1091, 27.2373, 27.4072, 27.556, 27.666, 27.8482, 28.0159, 28.0163, 27.9742, 27.8241, 27.739, 27.9393, 28.1384, 28.3028, 28.1524, 28.3001, 28.4839, 28.6478, 28.7692, 28.9212, 29.0695, 29.1247, 29.0944, 29.3251, 29.3879, 29.5164, 29.6826, 29.8318, 29.9012, 29.8547, 29.878, 29.8801, 29.7841, 29.9103, 30.0744, 30.1488, 30.2121, 30.3281, 30.3321, 30.2872, 30.0164, 29.6232, 29.3832, 29.0793, 28.3229, 28.0968, 27.8999, 28.0255, 28.267, 28.4135, 28.7795, 28.8925, 29.055, 29.2601, 29.3743, 29.4598, 29.6732, 29.8838, 30.0293, 30.1464, 30.2861, 30.301, 30.4142, 30.5238, 30.6164, 30.6899, 30.7648, 30.8633, 30.9539, 31.0149, 31.0802, 31.0627, 31.0964, 31.1912, 31.2524, 31.2699, 31.2765, 31.2478, 31.3549, 31.4399, 31.5127, 31.5968, 31.6862, 31.7394, 31.8096, 31.8581, 31.9154, 31.9605, 31.977, 32.0023, 32.0282, 32.0872, 32.0805, 32.0853, 32.0852, 32.0685, 32.2393, 32.5952, 33.0473, 33.3766, 33.6494, 33.9096, 34.0907, 34.2522, 34.4314, 34.4591, 34.5127, 34.6001, 34.5701, 34.6579, 34.7819, 34.8146, 34.8231, 34.9119, 35.0829, 35.2269, 35.2996, 35.3864, 35.4776, 35.5101, 35.5383, 35.6139, 35.6776, 35.7751], "10": [null, null, null, null, null, null, null, null, null, 24.8717, 25.0741, 25.2033, 25.3681, 25.53, 25.6848, 25.8276, 25.9644, 26.0781, 26.1921, 26.2936, 26.3875, 26.4661, 26.5405, 26.6059, 26.6425, 26.6347, 26.5326, 26.5371, 26.5629, 26.6441, 26.7597, 26.8635, 26.9298, 27.0323, 27.1623, 27.288, 27.3967, 27.5451, 27.6917, 27.7508, 27.7761, 27.7302, 27.7009, 27.8171, 27.9479, 28.0722, 28.0321, 28.1345, 28.2649, 28.3941, 28.5065, 28.6371, 28.7696, 28.8543, 28.8869, 29.0505, 29.1347, 29.2508, 29.3898, 29.5244, 29.6181, 29.6442, 29.6952, 29.7296, 29.7046, 29.7879, 29.8996, 29.972, 30.0387, 30.1335, 30.171, 30.1758, 30.0484, 29.8281, 29.6599, 29.4439, 28.965, 28.7249, 28.5033, 28.4621, 28.5144, 28.5494, 28.7243, 28.796, 28.9022, 29.0418, 29.1438, 29.2323, 29.3901, 29.5564, 29.6953, 29.8199, 29.9555, 30.0237, 30.1359, 30.2463, 30.3472, 30.4363, 30.5233, 30.6209, 30.7144, 30.7912, 30.8675, 30.8966, 30.9452, 31.0244, 31.0881, 31.1275, 31.157, 31.1631, 31.2369, 31.3047, 31.369, 31.441, 31.5181, 31.5777, 31.6454, 31.7017, 31.7614, 31.814, 31.8496, 31.8866, 31.9218, 31.9733, 31.9904, 32.0094, 32.0231, 32.0253, 32.1263, 32.341, 32.6338, 32.8886, 33.1261, 33.3632, 33.5613, 33.7456, 33.9355, 34.0408, 34.1461, 34.2604, 34.3058, 34.4017, 34.516, 34.5821, 34.6291, 34.7127, 34.8422, 34.9646, 35.0519, 35.1443, 35.2381, 35.2993, 35.3531, 35.428, 35.4965, 35.5826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6166, 25.7303, 25.8341, 25.9332, 26.0253, 26.0997, 26.1474, 26.1403, 26.18, 26.2275, 26.302, 26.3952, 26.4843, 26.5551, 26.6445, 26.7495, 26.8546, 26.9529, 27.0729, 27.1946, 27.2729, 27.3317, 27.35, 27.3708, 27.4631, 27.5654, 27.6669, 27.6845, 27.7713, 27.8741, 27.979, 28.0774, 28.1867, 28.299, 28.3882, 28.4497, 28.577, 28.6662, 28.7716, 28.8901, 29.0082, 29.1064, 29.1688, 29.2408, 29.3021, 29.3297, 29.409, 29.5037, 29.5793, 29.6516, 29.7381, 29.7955, 29.8337, 29.7996, 29.7079, 29.6312, 29.5208, 29.2626, 29.1085, 28.9559, 28.8912, 28.8778, 28.8615, 28.9234, 28.942, 28.9837, 29.0491, 29.1018, 29.1522, 29.2424, 29.3436, 29.4366, 29.5265, 29.6255, 29.6927, 29.783, 29.8744, 29.9627, 30.0459, 30.1287, 30.2174, 30.3048, 30.3841, 30.4628, 30.5166, 30.5782, 30.6547, 30.7233, 30.7786, 30.8273, 30.8619, 30.9292, 30.9941, 31.0573, 31.1247, 31.1952, 31.2572, 31.3232, 31.3833, 31.4449, 31.5026, 31.551, 31.5988, 31.6446, 31.698, 31.7331, 31.7676, 31.7978, 31.8204, 31.8928, 32.0275, 32.2108, 32.3845, 32.5569, 32.7353, 32.8989, 33.0585, 33.2234, 33.3464, 33.4677, 33.5922, 33.6796, 33.7895, 33.9076, 34.0002, 34.0802, 34.1763, 34.2952, 34.4114, 34.5098, 34.6099, 34.7099, 34.7923, 34.8687, 34.9541, 35.0351, 35.1241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9821, 26.0658, 26.1474, 26.2172, 26.2995, 26.3929, 26.4871, 26.5774, 26.6829, 26.7905, 26.8697, 26.9355, 26.9734, 27.0119, 27.0975, 27.1904, 27.2834, 27.32, 27.4023, 27.4958, 27.5913, 27.6829, 27.7824, 27.8846, 27.9717, 28.0402, 28.1529, 28.2407, 28.3396, 28.4477, 28.5562, 28.6519, 28.7235, 28.801, 28.8709, 28.9174, 28.9978, 29.0884, 29.1664, 29.2421, 29.3271, 29.3924, 29.4444, 29.4463, 29.407, 29.3745, 29.3163, 29.1546, 29.0571, 28.9571, 28.9132, 28.9026, 28.89, 28.9301, 28.9423, 28.9705, 29.0156, 29.0535, 29.0908, 29.1559, 29.23, 29.3003, 29.37, 29.4472, 29.5042, 29.5775, 29.6527, 29.7268, 29.7984, 29.8704, 29.9472, 30.0238, 30.0957, 30.1676, 30.2231, 30.2838, 30.3546, 30.4204, 30.4774, 30.5299, 30.5725, 30.6368, 30.6996, 30.7614, 30.8261, 30.8932, 30.9546, 31.0189, 31.0792, 31.1406, 31.1993, 31.2516, 31.3033, 31.3534, 31.4084, 31.4509, 31.4924, 31.5307, 31.5632, 31.6289, 31.7371, 31.88, 32.019, 32.1594, 32.3059, 32.4444, 32.5819, 32.7243, 32.8398, 32.9547, 33.0721, 33.1649, 33.2725, 33.3859, 33.4823, 33.5699, 33.6679, 33.7813, 33.8931, 33.9933, 34.0943, 34.1954, 34.2844, 34.3689, 34.459, 34.5458, 34.6377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7925, 26.8795, 26.9715, 27.0654, 27.1505, 27.2244, 27.3248, 27.4107, 27.5033, 27.6018, 27.701, 27.7927, 27.8699, 27.9505, 28.0263, 28.0877, 28.1691, 28.2567, 28.3367, 28.4152, 28.4993, 28.5715, 28.6353, 28.6682, 28.6748, 28.6838, 28.6755, 28.6023, 28.5647, 28.5232, 28.5136, 28.5228, 28.53, 28.5685, 28.5901, 28.6211, 28.6622, 28.6991, 28.7356, 28.7891, 28.8486, 28.9063, 28.9641, 29.0269, 29.078, 29.1393, 29.2022, 29.2649, 29.3266, 29.3889, 29.4544, 29.5203, 29.5837, 29.6475, 29.7016, 29.759, 29.8226, 29.8835, 29.9392, 29.9922, 30.0391, 30.0991, 30.1584, 30.2172, 30.2779, 30.3401, 30.3992, 30.46, 30.5186, 30.5779, 30.6357, 30.6896, 30.743, 30.7955, 30.8507, 30.8984, 30.9454, 30.9901, 31.031, 31.0918, 31.1787, 31.2874, 31.3952, 31.505, 31.6197, 31.7308, 31.8423, 31.9579, 32.0582, 32.1586, 32.2612, 32.3494, 32.4468, 32.5481, 32.6396, 32.7259, 32.8186, 32.9208, 33.0225, 33.1175, 33.2133, 33.3092, 33.3981, 33.4842, 33.5737, 33.6612, 33.7517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.026047, 23.810667, 23.96096, 24.163853, 24.471093, 24.787567, 25.063587, 25.229833, 25.452953, 25.627693, 25.786413, 25.825087, 25.942173, 26.061027, 26.18836, 26.3104, 26.43676, 26.51344, 26.596473, 26.664693, 26.728387, 26.772707, 26.81936, 26.855447, 26.84742, 26.766593, 26.524173, 26.49284, 26.523267, 26.67876, 26.91084, 27.114487, 27.200067, 27.329487, 27.489013, 27.634953, 27.753413, 27.943753, 28.114647, 28.116933, 28.058887, 27.876353, 27.733, 27.8896, 28.112487, 28.332333, 28.24282, 28.37942, 28.532913, 28.693707, 28.837327, 29.026607, 29.171287, 29.221033, 29.17796, 29.38206, 29.443447, 29.57224, 29.754407, 29.92296, 29.98838, 29.944113, 29.93764, 29.907687, 29.788973, 29.896367, 30.075513, 30.176967, 30.26732, 30.401073, 30.39696, 30.333493, 30.042867, 29.594353, 29.268153, 28.90854, 28.11962, 27.834693, 27.62566, 27.762267, 28.09826, 28.401307, 28.846213, 29.035687, 29.204793, 29.39706, 29.50554, 29.563607, 29.770087, 29.979513, 30.132373, 30.261953, 30.40142, 30.400193, 30.486987, 30.585427, 30.675227, 30.748793, 30.830173, 30.921147, 31.009087, 31.071513, 31.136107, 31.114893, 31.1314, 31.213347, 31.27702, 31.301427, 31.314553, 31.277053, 31.364047, 31.452113, 31.540547, 31.64106, 31.743227, 31.794047, 31.861113, 31.90718, 31.958453, 31.998993, 32.013547, 32.031493, 32.051573, 32.10502, 32.100827, 32.104807, 32.099787, 32.075967, 32.23708, 32.61528, 33.12558, 33.539947, 33.87768, 34.149707, 34.30612, 34.426813, 34.577607, 34.586167, 34.60868, 34.670193, 34.621907, 34.685753, 34.81224, 34.854347, 34.865853, 34.956047, 35.119487, 35.273527, 35.3719, 35.47094, 35.555327, 35.573333, 35.587967, 35.653973, 35.71198, 35.808653], "10": [24.177269, 24.020429, 24.053158, 24.126613, 24.276733, 24.452776, 24.645051, 24.824871, 25.048211, 25.258142, 25.460531, 25.587156, 25.729565, 25.867267, 25.997051, 26.117731, 26.235031, 26.331531, 26.4272, 26.514024, 26.595596, 26.663964, 26.723509, 26.773742, 26.79534, 26.771567, 26.649649, 26.624927, 26.622931, 26.681576, 26.784645, 26.888389, 26.964175, 27.081851, 27.234793, 27.390044, 27.528373, 27.693142, 27.853009, 27.921685, 27.948956, 27.898555, 27.852842, 27.941131, 28.049778, 28.161305, 28.116911, 28.208396, 28.339467, 28.484025, 28.617753, 28.769825, 28.916584, 29.006904, 29.044273, 29.209533, 29.304115, 29.415735, 29.549865, 29.683769, 29.780302, 29.807525, 29.854631, 29.884271, 29.848945, 29.907231, 30.00228, 30.062093, 30.119884, 30.211985, 30.256271, 30.269175, 30.142791, 29.908547, 29.705444, 29.436391, 28.895976, 28.572607, 28.272313, 28.163669, 28.182518, 28.222425, 28.435784, 28.57704, 28.760698, 28.988433, 29.18214, 29.33016, 29.527356, 29.714684, 29.867918, 30.003544, 30.142407, 30.219358, 30.330673, 30.437627, 30.535731, 30.618495, 30.693455, 30.780073, 30.866558, 30.938575, 31.010218, 31.036918, 31.075631, 31.144291, 31.200318, 31.233155, 31.254758, 31.251451, 31.314653, 31.3774, 31.440293, 31.514485, 31.593458, 31.656207, 31.729425, 31.793098, 31.858585, 31.914396, 31.947144, 31.979693, 32.009096, 32.053575, 32.064978, 32.07776, 32.084195, 32.079084, 32.171755, 32.386484, 32.695515, 32.984427, 33.266413, 33.552651, 33.802618, 34.031389, 34.25416, 34.377622, 34.475224, 34.563931, 34.577769, 34.640253, 34.723965, 34.765225, 34.791067, 34.85516, 34.97092, 35.091518, 35.181195, 35.27678, 35.376275, 35.439405, 35.492671, 35.566593, 35.631696, 35.709258], "20": [24.308649, 24.219543, 24.224377, 24.250321, 24.312594, 24.39005, 24.477646, 24.567283, 24.689385, 24.815594, 24.947214, 25.052725, 25.181685, 25.316392, 25.455639, 25.594585, 25.734902, 25.864258, 25.992355, 26.112448, 26.226119, 26.326484, 26.415815, 26.495602, 26.555507, 26.587078, 26.561735, 26.578968, 26.602249, 26.652714, 26.723449, 26.792845, 26.845098, 26.917331, 27.007806, 27.101941, 27.192563, 27.30808, 27.42907, 27.510383, 27.573567, 27.596733, 27.620842, 27.715086, 27.821197, 27.928101, 27.951065, 28.036408, 28.136425, 28.237924, 28.333519, 28.441161, 28.553202, 28.642614, 28.704523, 28.832029, 28.924311, 29.033596, 29.158459, 29.28636, 29.395619, 29.468125, 29.545499, 29.607827, 29.634952, 29.711405, 29.803403, 29.873264, 29.938953, 30.018617, 30.069783, 30.101045, 30.058868, 29.95539, 29.860145, 29.724415, 29.4367, 29.241336, 29.042928, 28.929876, 28.870688, 28.813529, 28.83805, 28.82712, 28.844732, 28.890982, 28.933169, 28.98183, 29.078342, 29.195526, 29.315381, 29.441063, 29.583512, 29.698376, 29.835669, 29.974411, 30.107919, 30.2258, 30.335879, 30.443593, 30.545177, 30.635583, 30.721426, 30.781777, 30.84597, 30.922336, 30.990013, 31.042565, 31.085718, 31.113728, 31.173598, 31.231417, 31.287962, 31.349487, 31.413704, 31.470273, 31.531504, 31.587742, 31.6458, 31.700527, 31.746651, 31.792705, 31.836969, 31.889006, 31.922305, 31.953949, 31.981239, 32.000386, 32.068037, 32.198721, 32.380687, 32.55926, 32.741533, 32.934097, 33.116161, 33.29752, 33.48636, 33.635418, 33.782356, 33.931723, 34.042879, 34.17293, 34.308466, 34.415668, 34.506341, 34.607534, 34.72643, 34.838003, 34.926338, 35.011986, 35.09643, 35.164644, 35.227419, 35.299729, 35.36949, 35.448529], "30": [24.211954, 24.174401, 24.198111, 24.233504, 24.292008, 24.358636, 24.431025, 24.502557, 24.593638, 24.685469, 24.780253, 24.857436, 24.951512, 25.051237, 25.154268, 25.258829, 25.365769, 25.469135, 25.57583, 25.681368, 25.785954, 25.886215, 25.98441, 26.078796, 26.162533, 26.228063, 26.255213, 26.309293, 26.365776, 26.438118, 26.521855, 26.601417, 26.665907, 26.741381, 26.826955, 26.913498, 26.996385, 27.094865, 27.196223, 27.270462, 27.331869, 27.365552, 27.398406, 27.477871, 27.565542, 27.654695, 27.688891, 27.768345, 27.860003, 27.955058, 28.047668, 28.149291, 28.254832, 28.346584, 28.420302, 28.537818, 28.630856, 28.733262, 28.844339, 28.955668, 29.054472, 29.12938, 29.209577, 29.28138, 29.329178, 29.409828, 29.500982, 29.579958, 29.657114, 29.74426, 29.811744, 29.864759, 29.865411, 29.820791, 29.779392, 29.70936, 29.532472, 29.411662, 29.283969, 29.208897, 29.165839, 29.120557, 29.128319, 29.11042, 29.109636, 29.126824, 29.13992, 29.154631, 29.199913, 29.258244, 29.317187, 29.379411, 29.452252, 29.508546, 29.583894, 29.663574, 29.745786, 29.829431, 29.916929, 30.012582, 30.111984, 30.2098, 30.310343, 30.395366, 30.484439, 30.58265, 30.674237, 30.751478, 30.81988, 30.873726, 30.945744, 31.014339, 31.079792, 31.147527, 31.216021, 31.27794, 31.341895, 31.401125, 31.460195, 31.516457, 31.566332, 31.615348, 31.662508, 31.714483, 31.753531, 31.791304, 31.825524, 31.853758, 31.914629, 32.018781, 32.159669, 32.299887, 32.444202, 32.597254, 32.744473, 32.892489, 33.047507, 33.177394, 33.307198, 33.43984, 33.547676, 33.670053, 33.798181, 33.90938, 34.011313, 34.122918, 34.2492, 34.373822, 34.486272, 34.598797, 34.710227, 34.808324, 34.900131, 34.995352, 35.085499, 35.178252], "50": [23.841961, 23.843627, 23.881895, 23.927115, 23.986342, 24.050797, 24.11868, 24.186094, 24.265542, 24.345558, 24.427581, 24.499043, 24.580666, 24.665424, 24.752268, 24.839721, 24.928586, 25.014844, 25.102723, 25.189253, 25.275095, 25.358332, 25.440754, 25.521142, 25.594936, 25.657751, 25.697323, 25.753633, 25.812079, 25.880929, 25.957623, 26.033576, 26.102803, 26.180136, 26.264741, 26.350937, 26.435594, 26.5305, 26.628074, 26.709769, 26.783729, 26.84067, 26.89678, 26.980601, 27.069314, 27.158618, 27.214147, 27.295889, 27.384085, 27.473445, 27.560482, 27.651802, 27.744082, 27.827313, 27.898992, 27.997038, 28.080761, 28.171399, 28.268077, 28.365938, 28.456918, 28.533799, 28.613953, 28.689538, 28.750813, 28.831951, 28.919596, 29.000129, 29.079375, 29.16444, 29.23789, 29.302979, 29.337086, 29.344127, 29.352256, 29.341816, 29.264747, 29.219826, 29.168625, 29.147002, 29.14293, 29.136012, 29.159579, 29.165947, 29.181291, 29.206732, 29.228108, 29.249236, 29.287648, 29.332732, 29.376621, 29.420965, 29.470331, 29.508127, 29.556526, 29.607279, 29.658674, 29.709147, 29.76091, 29.816764, 29.873916, 29.929478, 29.986426, 30.034763, 30.08702, 30.146116, 30.203738, 30.257147, 30.308766, 30.355484, 30.416225, 30.477371, 30.538954, 30.603369, 30.67023, 30.73456, 30.801652, 30.867727, 30.935442, 31.002647, 31.067083, 31.131895, 31.196311, 31.263589, 31.322817, 31.380655, 31.435258, 31.483763, 31.550228, 31.6412, 31.753493, 31.86498, 31.978567, 32.097693, 32.213554, 32.330221, 32.451473, 32.557844, 32.66453, 32.773749, 32.869071, 32.973788, 33.082723, 33.182275, 33.276697, 33.377594, 33.488243, 33.598799, 33.702941, 33.80804, 33.913531, 34.01214, 34.108049, 34.207189, 34.304183, 34.404007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6937, 0.9025, 1.0076, 1.1114, 1.182, 1.2459, 1.2514, 1.2061, 1.1288, 1.0971, 1.0608, 1.0986, 1.1134, 1.0761, 1.0659, 1.0696, 1.113, 1.2041, 1.2868, 1.2707, 1.2599, 1.1809, 1.1068, 1.1534, 1.1887, 1.2853, 1.4721, 1.6475, 1.682, 1.6878, 1.5894, 1.4216, 1.3768, 1.3612, 1.3353, 1.2666, 1.182, 1.0434, 0.9008, 0.8891, 0.9178, 0.9679, 0.9431, 0.9313, 0.9278, 0.9332, 1.0451, 1.0911, 1.13, 1.1402, 1.1402, 1.2308, 1.3409, 1.4425, 1.5709, 1.5571, 1.4703, 1.3722, 1.2918, 1.2018, 1.0913, 1.074, 1.0498, 1.0116, 1.0258, 1.05, 1.0394, 1.1042, 1.0924, 0.8564, 0.6176, 0.2952, -0.0382, -0.2015, -0.3945, -0.4553, -0.3679, -0.3194, -0.151, -0.0852, -0.0162, 0.0293, 0.0229, 0.02, -0.0096, 0.0234, 0.0451, 0.1314, 0.1945, 0.2252, 0.3122, 0.3076, 0.28, 0.2904, 0.2366, 0.2274, 0.272, 0.317, 0.4475, 0.6377, 0.802, 1.0226, 1.338, 1.4992, 1.6654, 1.6605, 1.4588, 1.3695, 1.184, 1.151, 1.111, 1.0284, 1.0477, 1.0099, 0.9473, 0.8988, 0.8259, 0.754, 0.708, 0.7204, 0.6911, 0.6558, 0.6302, 0.5573, 0.5818, 0.6755, 0.8363, 1.0144, 1.1512, 1.2697, 1.3155, 1.3424, 1.383, 1.3582, 1.3578, 1.3935, 1.34, 1.337, 1.3367, 1.2842, 1.2838, 1.2817, 1.2877, 1.3283, 1.3683, 1.3903, 1.4029, 1.3942, 1.3994, 1.3995, 1.4031, 1.4327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.79, 84.19, 84.69, 84.74, 85.3, 85.53, 85.84, 85.89, 86.21, 86.36, 82.77, 75.28, 60.33, 66.84, 68.25, 71.77, 74.28, 74.74, 71.97, 74.59, 76.82, 77.7, 77.98, 80.58, 81.58, 71.99, 68.69, 60.13, 60.78, 69.82, 71.61, 72.46, 57.26, 64.84, 67.01, 68.04, 68.35, 70.18, 71.36, 68.65, 64.56, 71.4, 66.39, 68.65, 70.62, 71.54, 69.7, 64.21, 65.91, 65.09, 59.33, 65.71, 67.98, 65.92, 66.35, 68.65, 63.98, 61.08, 48.96, 41.19, 42.22, 37.62, 25.91, 36.59, 35.67, 44.08, 48.53, 48.15, 55.14, 51.49, 53.69, 56.06, 55.36, 55.61, 59.71, 61.39, 61.52, 62.05, 63.73, 60.1, 63.09, 64.04, 64.6, 64.96, 65.78, 67.32, 68.12, 68.14, 69.0, 64.36, 66.18, 68.91, 68.75, 66.74, 66.29, 63.26, 69.06, 69.62, 70.3, 71.8, 73.17, 72.45, 73.96, 74.04, 75.17, 75.49, 73.49, 74.26, 74.76, 76.99, 69.69, 70.3, 69.76, 66.96, 77.54, 84.6, 88.16, 88.53, 89.23, 90.17, 90.26, 90.74, 91.54, 81.82, 82.58, 83.67, 75.07, 78.04, 79.62, 75.16, 73.98, 76.48, 79.35, 80.06, 77.83, 78.87, 79.76, 76.81, 77.02, 78.82, 79.24, 80.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6641, 0.5765, 0.54, 0.5149, 0.5157, 0.5321, 0.5429, 0.537, 0.5475, 0.5696, 0.5889, 0.6, 0.6279, 0.6536, 0.6396, 0.6113, 0.5529, 0.5045, 0.5223, 0.546, 0.5658, 0.5128, 0.5247, 0.5485, 0.5707, 0.5846, 0.6058, 0.6268, 0.6256, 0.6014, 0.6358, 0.6336, 0.6454, 0.6667, 0.6848, 0.6841, 0.6535, 0.635, 0.6102, 0.5604, 0.5606, 0.5734, 0.5686, 0.5616, 0.5674, 0.5479, 0.515, 0.4257, 0.3, 0.2035, 0.091, -0.1307, -0.2362, -0.3274, -0.3335, -0.2968, -0.2681, -0.1784, -0.1374, -0.0828, -0.016, 0.0312, 0.0699, 0.137, 0.2044, 0.256, 0.2984, 0.3429, 0.3551, 0.3855, 0.4129, 0.4344, 0.4492, 0.4618, 0.478, 0.4913, 0.4961, 0.5003, 0.4831, 0.4751, 0.4807, 0.4791, 0.4669, 0.4508, 0.425, 0.4302, 0.4326, 0.4335, 0.4377, 0.444, 0.4424, 0.4444, 0.4413, 0.4398, 0.4353, 0.4235, 0.4129, 0.4021, 0.3989, 0.3809, 0.3648, 0.3471, 0.3253, 0.3481, 0.4199, 0.5228, 0.6041, 0.6737, 0.7392, 0.784, 0.82, 0.8559, 0.8523, 0.8481, 0.8476, 0.8164, 0.8085, 0.8087, 0.7878, 0.7591, 0.748, 0.7574, 0.7634, 0.7538, 0.7469, 0.741, 0.721, 0.6988, 0.687, 0.6731, 0.6678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5523, 0.5558, 0.5624, 0.5699, 0.5815, 0.5959, 0.6047, 0.606, 0.5954, 0.5772, 0.5662, 0.5622, 0.5629, 0.5529, 0.5472, 0.5475, 0.5521, 0.5586, 0.5681, 0.5798, 0.589, 0.5915, 0.6003, 0.607, 0.6147, 0.6251, 0.637, 0.6464, 0.6478, 0.6453, 0.6383, 0.6227, 0.6103, 0.6029, 0.596, 0.5892, 0.5848, 0.5774, 0.5649, 0.5371, 0.4897, 0.4324, 0.3641, 0.2652, 0.1649, 0.0664, -0.0135, -0.0702, -0.1098, -0.1235, -0.1263, -0.1176, -0.0973, -0.0716, -0.0433, -0.0072, 0.0351, 0.0793, 0.1231, 0.1671, 0.2047, 0.2408, 0.2752, 0.3071, 0.3355, 0.3608, 0.3842, 0.4056, 0.4237, 0.439, 0.4479, 0.4533, 0.4588, 0.4628, 0.4637, 0.4611, 0.4539, 0.4491, 0.4458, 0.4434, 0.4422, 0.4426, 0.4425, 0.4429, 0.4426, 0.442, 0.4407, 0.4373, 0.4324, 0.4263, 0.4208, 0.4129, 0.4032, 0.392, 0.3787, 0.3726, 0.382, 0.4102, 0.449, 0.4939, 0.543, 0.5912, 0.6369, 0.6807, 0.715, 0.7417, 0.7628, 0.7736, 0.7805, 0.7862, 0.7865, 0.781, 0.7744, 0.771, 0.7695, 0.7664, 0.7625, 0.7582, 0.7507, 0.7403, 0.7297, 0.7184, 0.7083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, 0.0138, 0.0265, 0.0301, 0.0464, 0.0577, 0.0349, 0.0053, -0.0425, -0.0727, -0.0439, -0.0162, 0.0029, -0.0401, -0.0225, 0.001, 0.0186, 0.026, 0.0377, 0.047, 0.0366, 0.0099, 0.0355, 0.0266, 0.0307, 0.0416, 0.0478, 0.0377, 0.0057, -0.0103, -0.0281, -0.0623, -0.0497, -0.0295, -0.0274, -0.0276, -0.0174, -0.0295, -0.0499, -0.1114, -0.1897, -0.2289, -0.2731, -0.3959, -0.4011, -0.3938, -0.32, -0.2266, -0.1583, -0.0549, -0.0111, 0.0348, 0.0813, 0.1028, 0.1132, 0.1442, 0.1693, 0.1767, 0.1753, 0.1758, 0.1504, 0.1447, 0.1377, 0.1273, 0.1137, 0.101, 0.0938, 0.0857, 0.0724, 0.0613, 0.0352, 0.0218, 0.0219, 0.0163, 0.0032, -0.0103, -0.0289, -0.0189, -0.0132, -0.0099, -0.0045, 0.0014, -0.0001, 0.0015, -0.0013, -0.0022, -0.0054, -0.0138, -0.0195, -0.0242, -0.0219, -0.032, -0.0384, -0.0449, -0.0534, -0.0245, 0.0379, 0.1126, 0.1551, 0.1798, 0.1962, 0.1928, 0.1831, 0.1752, 0.1373, 0.1064, 0.0848, 0.0428, 0.028, 0.0225, 0.0013, -0.0219, -0.0264, -0.0136, -0.0061, -0.0126, -0.0156, -0.0172, -0.0297, -0.0415, -0.0427, -0.0453, -0.0405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.49, 99.97, 98.0, 100.0, 100.0, 100.0, 94.67, 97.93, 100.0, 86.7, 64.08, 12.93, 53.96, 67.53, 93.82, 95.26, 94.78, 87.04, 94.9, 99.23, 96.37, 92.17, 100.0, 97.91, 80.96, 73.82, 56.09, 48.97, 92.44, 100.0, 99.56, 59.36, 97.71, 98.92, 97.25, 98.26, 100.0, 100.0, 95.1, 86.43, 100.0, 86.96, 98.31, 100.0, 100.0, 94.99, 74.6, 83.44, 80.48, 57.36, 98.96, 98.15, 90.88, 93.68, 100.0, 64.89, 53.29, 10.73, 21.13, 23.8, 6.46, 0.25, 30.58, 27.54, 44.49, 54.9, 53.95, 71.65, 63.01, 75.67, 97.08, 93.91, 94.69, 98.46, 100.0, 98.35, 98.61, 100.0, 86.69, 99.57, 99.01, 96.15, 94.65, 98.38, 98.17, 100.0, 98.79, 100.0, 85.28, 91.75, 100.0, 94.14, 86.48, 80.14, 68.53, 100.0, 100.0, 89.86, 100.0, 100.0, 97.14, 100.0, 96.88, 100.0, 95.51, 91.66, 92.47, 92.88, 90.93, 69.77, 71.47, 68.35, 52.43, 96.26, 93.33, 100.0, 100.0, 98.04, 100.0, 94.81, 99.06, 100.0, 88.88, 92.55, 96.31, 86.99, 98.32, 100.0, 90.32, 82.34, 100.0, 100.0, 100.0, 94.14, 99.2, 99.26, 92.96, 93.53, 98.05, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.5, 99.49, 98.82, 99.32, 99.33, 100.0, 98.22, 97.53, 97.53, 94.88, 83.59, 54.57, 43.66, 44.81, 71.77, 85.54, 94.62, 92.36, 92.24, 93.72, 96.83, 95.92, 96.18, 96.69, 92.96, 84.23, 70.29, 59.63, 65.83, 80.47, 97.33, 86.31, 85.54, 85.33, 97.96, 98.14, 98.5, 99.42, 98.37, 93.84, 93.84, 91.13, 95.09, 95.09, 99.44, 98.33, 89.86, 84.34, 79.51, 73.76, 78.93, 84.82, 96.0, 94.24, 94.85, 86.19, 72.73, 42.97, 28.38, 18.55, 17.13, 10.17, 12.43, 19.46, 34.2, 42.31, 51.11, 60.17, 62.87, 70.11, 78.59, 88.89, 95.23, 95.69, 97.72, 98.94, 98.99, 98.99, 95.1, 95.42, 95.09, 98.24, 96.6, 96.39, 97.07, 98.85, 98.99, 99.6, 94.69, 92.34, 92.34, 95.3, 93.54, 86.92, 78.38, 82.89, 89.51, 96.62, 96.62, 96.62, 99.05, 99.05, 98.01, 98.96, 97.46, 95.72, 93.21, 92.34, 92.09, 84.53, 77.39, 69.86, 64.08, 72.35, 80.67, 96.53, 97.78, 99.35, 99.35, 97.62, 97.96, 97.96, 95.98, 93.81, 92.58, 91.95, 93.87, 95.1, 96.21, 90.89, 90.89, 94.11, 100.0, 98.05, 97.78, 97.53, 97.14, 95.25, 94.85, 97.19, 99.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -1.51, -0.03, -2.0, -0.0, -0.0, -0.0, -5.33, -2.07, -0.0, -13.3, -35.92, -87.07, -46.04, -32.47, -6.18, -4.74, -5.22, -12.96, -5.1, -0.77, -3.63, -7.83, -0.0, -2.09, -19.04, -26.18, -43.91, -51.03, -7.56, -0.0, -0.44, -40.64, -2.29, -1.08, -2.75, -1.74, -0.0, -0.0, -4.9, -13.57, -0.0, -13.04, -1.69, -0.0, -0.0, -5.01, -25.4, -16.56, -19.52, -42.64, -1.04, -1.85, -9.12, -6.32, -0.0, -35.11, -46.71, -89.27, -78.87, -76.2, -93.54, -99.75, -69.42, -72.46, -55.51, -45.1, -46.05, -28.35, -36.99, -24.33, -2.92, -6.09, -5.31, -1.54, -0.0, -1.65, -1.39, -0.0, -13.31, -0.43, -0.99, -3.85, -5.35, -1.62, -1.83, -0.0, -1.21, -0.0, -14.72, -8.25, -0.0, -5.86, -13.52, -19.86, -31.47, -0.0, -0.0, -10.14, -0.0, -0.0, -2.86, -0.0, -3.12, -0.0, -4.49, -8.34, -7.53, -7.12, -9.07, -30.23, -28.53, -31.65, -47.57, -3.74, -6.67, -0.0, -0.0, -1.96, -0.0, -5.19, -0.94, -0.0, -11.12, -7.45, -3.69, -13.01, -1.68, -0.0, -9.68, -17.66, -0.0, -0.0, -0.0, -5.86, -0.8, -0.74, -7.04, -6.47, -1.95, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3296, 0.325, 0.3097, 0.2961, 0.2967, 0.2791, 0.2642, 0.2546, 0.2421, 0.2277, 0.2393, 0.2455, 0.2703, 0.2896, 0.2953, 0.3023, 0.3078, 0.3009, 0.2973, 0.3028, 0.3002, 0.2912, 0.2864, 0.2918, 0.2844, 0.2967, 0.3084, 0.3294, 0.368, 0.3974, 0.3845, 0.3742, 0.4032, 0.4275, 0.4169, 0.4006, 0.3908, 0.3903, 0.3747, 0.3595, 0.3627, 0.3938, 0.3866, 0.3793, 0.3694, 0.3513, 0.3354, 0.3536, 0.3554, 0.3546, 0.362, 0.3837, 0.3755, 0.3696, 0.3756, 0.3646, 0.3714, 0.3881, 0.4233, 0.4763, 0.4697, 0.5081, 0.6149, 0.7099, 0.6976, 0.7483, 0.7363, 0.7094, 0.7162, 0.6979, 0.6728, 0.6484, 0.6176, 0.5856, 0.5816, 0.5547, 0.5592, 0.5314, 0.5067, 0.4933, 0.4802, 0.455, 0.4416, 0.4222, 0.4063, 0.3896, 0.3671, 0.3491, 0.3297, 0.3217, 0.3084, 0.3019, 0.2849, 0.2828, 0.2774, 0.2785, 0.2857, 0.271, 0.2629, 0.2545, 0.2452, 0.2306, 0.2216, 0.2089, 0.2055, 0.1958, 0.189, 0.1845, 0.1789, 0.1819, 0.1805, 0.1883, 0.1894, 0.195, 0.2221, 0.2663, 0.3009, 0.2952, 0.2955, 0.2994, 0.2923, 0.2853, 0.2802, 0.2831, 0.2843, 0.2826, 0.2813, 0.2862, 0.2798, 0.2727, 0.2667, 0.2721, 0.2766, 0.2644, 0.2623, 0.2525, 0.2476, 0.2446, 0.24, 0.2368, 0.2259, 0.2216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.794, 0.8018, 0.8064, 0.8039, 0.7479, 0.634, 0.3255, 0.5825, 0.6453, 0.8582, 0.9958, 1.0049, 0.8901, 1.0174, 1.0786, 1.0396, 0.9766, 1.0398, 1.0082, 0.8269, 0.7485, 0.5859, 0.5911, 0.8659, 0.8924, 0.8848, 0.5676, 0.8743, 0.9602, 0.967, 0.9298, 0.9647, 0.9713, 0.8729, 0.7577, 1.0002, 0.8491, 0.8962, 0.9224, 0.907, 0.8409, 0.7322, 0.7784, 0.7389, 0.6, 0.8131, 0.927, 0.8506, 0.8438, 0.9223, 0.7777, 0.6737, 0.2167, -0.1093, -0.0504, -0.1202, -0.3425, -0.0036, 0.0384, 0.2464, 0.3705, 0.373, 0.5651, 0.4819, 0.5463, 0.6229, 0.6202, 0.6396, 0.7667, 0.8297, 0.8345, 0.8437, 0.8586, 0.7731, 0.8139, 0.8035, 0.8088, 0.7999, 0.8203, 0.8508, 0.851, 0.8375, 0.8322, 0.7428, 0.7866, 0.8627, 0.8436, 0.8021, 0.7733, 0.6845, 0.9245, 0.918, 0.9088, 0.97, 0.9916, 0.9285, 0.9552, 0.9148, 0.9243, 0.8924, 0.8261, 0.8236, 0.8105, 0.8732, 0.7465, 0.744, 0.7138, 0.6524, 1.0815, 1.3704, 1.3324, 1.1644, 1.0851, 1.0455, 0.9717, 0.9374, 0.9272, 0.8257, 0.8142, 0.8137, 0.7316, 0.7754, 0.7908, 0.7335, 0.7045, 0.7496, 0.831, 0.8763, 0.8745, 0.9289, 0.9387, 0.8626, 0.8437, 0.8957, 0.8769, 0.9166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5819, 0.6704, 0.6537, 0.6263, 0.6257, 0.5212, 0.4115, 0.359, 0.371, 0.3809, 0.3868, 0.4304, 0.519, 0.429, 0.432, 0.4428, 0.4133, 0.3684, 0.3715, 0.313, 0.2728, 0.2453, 0.2024, 0.2897, 0.3036, 0.3988, 0.4697, 0.4798, 0.4754, 0.4576, 0.4399, 0.4206, 0.4354, 0.5548, 0.5379, 0.4507, 0.5104, 0.5817, 0.5895, 0.597, 0.6055, 0.6011, 0.6791, 0.5063, 0.4905, 0.2092, 0.2164, 0.2818, 0.2862, 0.2846, 0.3223, 0.2247, 0.2078, 0.1713, 0.2052, 0.282, 0.0127, -0.2477, -0.2199, -0.2364, -0.2252, 0.0189, 0.0306, 0.0188, -0.0356, -0.0306, -0.0345, -0.0952, -0.1317, -0.104, -0.0836, -0.0188, -0.012, 0.0037, -0.0209, -0.0159, 0.1105, 0.43, 0.3354, 0.3491, 0.3438, 0.2301, 0.2588, 0.2582, 0.2937, 0.3232, 0.3161, 0.3623, 0.3769, 0.2435, 0.2109, 0.1783, 0.1783, 0.1625, 0.1847, 0.1921, 0.176, 0.0259, 0.029, 0.0106, -0.0402, -0.0379, -0.1834, -0.2294, -0.1361, -0.1537, -0.1574, -0.1677, -0.2935, 0.1097, 0.2291, 0.2837, 0.4965, 0.5062, 0.5458, 0.3056, 0.3216, 0.3618, 0.2884, 0.3296, 0.333, 0.3299, 0.3594, 0.3747, 0.3897, 0.3939, 0.399, 0.4053, 0.4665, 0.4269, 0.3965, 0.3716, 0.1611, 0.1553, 0.0603, 0.4161, 0.3924], "obv": [0, -508, 7742, 11374, 26994, 27740, 37318, 39766, 45910, 47298, 52181, 29242, 37191, 41027, 41758, 49437, 55757, 59195, 83578, 97253, 104141, 107947, 114478, 117882, 89640, 69769, 67184, 78530, 87664, 97267, 120237, 142487, 90832, 109138, 116688, 121189, 132587, 133621, 136837, 136493, 133729, 123772, 154892, 163698, 196489, 198913, 198129, 200645, 201879, 209051, 214165, 216435, 219107, 217696, 210717, 213717, 212990, 216419, 217646, 218986, 216615, 209774, 228837, 222247, 218116, 221212, 229579, 219384, 220966, 223380, 217914, 216605, 214180, 209478, 212574, 191203, 151969, 164764, 162689, 165477, 218508, 201778, 202380, 196657, 200593, 203491, 198314, 199820, 207261, 213333, 222725, 227137, 229613, 227532, 229128, 231843, 278240, 331939, 334057, 336064, 336064, 339249, 339717, 339031, 339448, 339705, 339691, 336991, 319008, 316654, 317379, 318661, 319568, 320383, 323265, 321175, 321417, 321418, 322228, 323310, 320471, 324504, 326303, 341399, 340753, 341278, 340536, 333376, 349128, 362337, 368596, 402909, 405993, 416677, 457538, 461202, 471699, 461837, 473896, 475473, 474300, 476174, 476915, 475765, 475624, 476781, 476890, 477309, 474848, 474889, 475642, 475610, 476903, 478165, 478689, 478814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.52, 47.85, 46.41, 45.64, 45.04, 44.06, 43.63, 43.59, 43.83, 44.25, 44.91, 45.79, 45.63, 44.3, 42.32, 40.28, 38.11, 36.44, 35.07, 32.58, 30.88, 29.77, 29.01, 28.03, 27.41, 27.08, 26.77, 25.9, 25.81, 25.76, 25.64, 25.98, 26.49, 26.88, 25.75, 24.71, 23.38, 22.53, 22.05, 22.19, 22.14, 21.62, 21.47, 21.89, 20.49, 19.96, 21.07, 21.84, 21.53, 23.12, 25.0, 26.74, 28.75, 29.49, 30.08, 29.47, 29.04, 28.64, 27.8, 26.82, 25.91, 24.31, 22.59, 21.64, 20.67, 19.5, 18.23, 17.05, 15.98, 15.23, 14.65, 14.16, 14.07, 14.1, 14.05, 14.16, 13.86, 13.58, 13.98, 14.52, 13.99, 13.84, 12.91, 12.8, 12.82, 13.22, 13.66, 14.37, 15.04, 15.91, 16.83, 17.28, 17.93, 18.07, 18.48, 18.96, 19.92, 20.65, 20.55, 20.66, 20.43, 21.41, 24.03, 27.09, 30.01, 32.91, 35.76, 38.53, 41.11, 43.65, 45.64, 46.45, 47.54, 47.86, 48.32, 48.99, 49.66, 49.93, 50.32, 51.17, 52.07, 52.19, 52.45, 52.84, 53.03, 52.96, 53.25, 53.55, 54.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 55.74, 55.83, 55.44, 51.37, 51.86, 52.5, 53.11, 51.86, 51.21, 45.25, 40.96, 34.54, 29.93, 28.82, 35.43, 38.54, 38.03, 35.75, 38.01, 40.12, 42.35, 42.96, 43.38, 46.04, 40.97, 36.61, 31.82, 26.45, 36.6, 38.78, 38.98, 33.59, 34.85, 37.97, 39.64, 37.73, 38.23, 39.66, 38.39, 35.34, 37.23, 35.58, 33.68, 36.78, 38.26, 37.2, 32.77, 30.27, 28.17, 28.59, 27.37, 30.81, 29.06, 26.55, 27.95, 30.09, 26.74, 22.76, 18.79, 19.23, 22.39, 17.18, 13.82, 13.06, 11.3, 16.03, 15.96, 20.97, 19.99, 19.25, 21.25, 21.98, 21.53, 24.92, 26.13, 24.06, 24.07, 25.36, 25.4, 24.23, 25.61, 26.29, 26.38, 25.81, 27.69, 28.22, 27.55, 28.3, 26.93, 26.09, 29.88, 30.88, 28.89, 30.19, 27.92, 31.25, 31.67, 33.84, 33.17, 34.87, 34.59, 36.01, 36.64, 34.59, 36.22, 34.84, 36.05, 35.48, 37.91, 35.47, 31.57, 30.98, 27.94, 32.66, 46.76, 51.27, 50.56, 51.85, 52.05, 53.42, 51.08, 53.12, 48.82, 45.14, 48.75, 45.47, 44.24, 46.36, 44.96, 42.7, 41.07, 46.18, 47.3, 44.27, 45.26, 45.72, 42.99, 40.69, 44.18, 43.46, 46.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 12.68, 12.36, 12.0, 13.81, 13.63, 13.37, 12.88, 12.58, 12.42, 19.33, 19.39, 28.03, 24.29, 22.12, 20.07, 18.3, 17.38, 18.71, 17.06, 15.98, 15.3, 14.44, 13.16, 12.54, 16.12, 21.05, 22.77, 34.92, 30.02, 28.81, 27.49, 33.41, 29.26, 27.86, 26.92, 27.76, 25.81, 24.96, 24.16, 26.36, 22.54, 21.32, 20.62, 19.66, 19.2, 19.18, 26.2, 24.21, 24.95, 22.69, 19.88, 18.86, 18.76, 19.7, 18.85, 17.18, 25.57, 29.6, 39.51, 37.2, 31.93, 43.92, 40.81, 38.56, 38.85, 36.66, 35.33, 32.5, 32.22, 31.03, 29.91, 29.16, 28.58, 26.73, 26.02, 28.99, 28.33, 27.59, 26.32, 25.1, 24.6, 23.54, 22.86, 22.06, 21.36, 21.05, 21.04, 20.69, 22.03, 21.34, 20.25, 19.92, 25.07, 23.74, 27.5, 24.9, 24.37, 23.32, 22.38, 21.56, 21.29, 20.57, 20.26, 21.62, 21.08, 23.3, 22.16, 21.22, 19.38, 19.04, 21.39, 19.75, 19.64, 16.01, 12.4, 10.19, 9.65, 8.95, 8.2, 7.8, 7.42, 7.01, 8.1, 12.37, 11.56, 14.34, 13.09, 12.43, 11.84, 12.94, 11.78, 10.76, 10.45, 13.32, 12.85, 12.16, 12.31, 12.84, 12.09, 11.76, 11.14], "ad": [-6630.0, -7138.0, 625.0, 4257.0, 18237.0, 18983.0, 28561.0, 31009.0, 37153.0, 38541.0, 37864.0, 26781.0, 32723.0, 36559.0, 37290.0, 42361.0, 48602.0, 49675.0, 74058.0, 87733.0, 94621.0, 93742.0, 96203.0, 99607.0, 104241.0, 94745.0, 92160.0, 100020.0, 109154.0, 114826.0, 130542.0, 138183.0, 143556.0, 154412.0, 161109.0, 156608.0, 152327.0, 153361.0, 154807.0, 154463.0, 153621.0, 143664.0, 174784.0, 183590.0, 216381.0, 218631.0, 217847.0, 220363.0, 221368.0, 221631.0, 225151.0, 227421.0, 230093.0, 229216.0, 223539.0, 226539.0, 225812.0, 229241.0, 230468.0, 231808.0, 230168.0, 228023.0, 231572.0, 237519.0, 233388.0, 236370.0, 243083.0, 248188.0, 249136.0, 251550.0, 246084.0, 246581.0, 245845.0, 248761.0, 249308.0, 227937.0, 189095.0, 194584.0, 193002.0, 195790.0, 234155.0, 234768.0, 235370.0, 230359.0, 227248.0, 229445.0, 224268.0, 223308.0, 228886.0, 234958.0, 242279.0, 244121.0, 246597.0, 244516.0, 246112.0, 248122.0, 270721.0, 271984.0, 273567.0, 274869.0, 274869.0, 277062.0, 277530.0, 276844.0, 277261.0, 277518.0, 277504.0, 279143.0, 267525.0, 267635.0, 268360.0, 269642.0, 269612.0, 270427.0, 273309.0, 272936.0, 273178.0, 273178.0, 273988.0, 273305.0, 273286.0, 269253.0, 267454.0, 268906.0, 268260.0, 268260.0, 267518.0, 260358.0, 274300.0, 284276.0, 290535.0, 324848.0, 327009.0, 337693.0, 322575.0, 325294.0, 335791.0, 325929.0, 337988.0, 338125.0, 336952.0, 337832.0, 338573.0, 337423.0, 337317.0, 338474.0, 338583.0, 339002.0, 340601.0, 340636.0, 341307.0, 341332.0, 342625.0, 343186.0, 343710.0, 343835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5494.4, 5319.7, 7562.8, 7532.7, 7553.1, 6064.2, 6757.5, 6431.7, 6530.7, 8354.6, 9583.3, 9783.8, 7870.5, 7728.7, 7685.5, 10436.6, 11655.8, 11282.3, 12073.1, 10548.2, 10141.0, 11749.2, 13593.6, 18106.0, 19596.2, 17527.0, 15990.0, 16871.3, 15840.1, 15248.3, 14322.4, 12301.8, 11072.5, 9019.0, 8069.0, 10593.1, 10385.4, 9324.0, 9472.2, 9274.0, 9956.8, 10191.8, 9423.1, 6578.3, 5838.8, 3257.6, 3315.2, 3309.5, 3400.8, 3400.1, 2816.9, 2542.6, 2999.7, 4638.8, 5156.7, 4871.9, 4881.5, 5645.5, 6322.1, 6357.6, 6465.0, 6774.5, 6221.3, 4557.5, 4368.7, 4265.2, 6092.7, 9179.4, 9439.4, 9488.7, 9526.1, 14282.6, 15824.7, 15642.4, 15744.5, 15828.5, 13981.2, 10575.5, 9446.6, 9983.2, 10311.6, 5947.7, 4715.9, 4903.3, 4539.1, 4305.1, 4286.8, 8408.8, 13628.1, 13095.8, 12689.3, 11750.1, 11627.4, 11426.6, 11287.1, 11169.2, 10923.4, 6285.1, 1185.2, 2771.7, 2806.4, 2878.9, 2688.6, 2732.5, 2745.4, 2991.9, 3175.2, 3198.0, 2928.1, 1210.8, 1083.6, 1295.0, 1570.1, 1659.3, 3087.4, 2863.8, 2707.3, 2757.3, 3473.2, 4967.4, 6180.1, 6522.1, 9550.1, 9678.6, 9237.4, 13258.9, 13572.8, 14548.3, 14818.5, 14449.2, 13286.0, 12777.4, 9533.5, 9299.2, 8345.8, 4273.8, 4023.1, 2984.3, 2040.0, 1080.2, 926.6, 884.6, 700.4, 755.6, 766.8, 805.1, 701.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.313, 1.405, 1.628, 1.688, 1.545, 1.394, 1.463, 1.38, 1.339, 1.262, 1.091, 1.021, 0.776, 0.685, 0.824, 0.819, 0.746, 0.76, 0.793, 0.868, 0.893, 0.829, 0.586, 0.523, 0.311, 0.335, 0.337, 0.355, 0.365, 0.312, 0.305, 0.383, 0.688, 0.811, 0.781, 0.788, 0.927, 0.988, 1.002, 1.008, 1.042, 1.001, 0.867, 0.853, 1.032, 1.279, 1.519, 1.478, 1.479, 1.519, 1.816, 1.895, 1.889, 1.869, 1.902, 1.681, 1.249, 1.124, 1.16, 1.176, 0.661, 0.529, 0.586, 0.552, 0.529, 0.528, 0.896, 1.257, 1.206, 1.17, 1.102, 1.084, 1.072, 1.073, 1.07, 1.123, 0.746, 0.147, 0.322, 0.326, 0.42, 0.424, 0.43, 0.443, 0.486, 0.518, 0.536, 0.495, 0.213, 0.196, 0.244, 0.297, 0.315, 0.541, 0.505, 0.483, 0.676, 1.373, 1.665, 1.841, 1.829, 2.075, 2.064, 1.839, 2.081, 2.093, 2.129, 2.095, 2.101, 1.94, 1.861, 1.385, 1.352, 1.211, 0.629, 0.594, 0.441, 0.301, 0.158, 0.136, 0.131, 0.106, 0.115, 0.125, 0.132, 0.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 98.21, 98.99, 98.11, 95.05, 76.3, 52.87, -14.71, 12.26, 23.31, 111.89, 162.53, 175.9, 137.53, 170.7, 198.88, 196.82, 165.99, 162.2, 165.89, 125.37, 84.05, 51.57, -7.31, 86.69, 120.07, 119.11, 45.14, 93.54, 146.53, 162.14, 141.57, 144.4, 153.63, 131.19, 100.93, 133.1, 126.7, 118.64, 132.18, 132.08, 118.55, 85.63, 88.53, 68.29, 56.43, 77.28, 127.46, 111.14, 103.49, 139.04, 127.83, 49.05, -84.11, -234.82, -188.26, -175.58, -285.73, -217.23, -152.74, -116.84, -50.44, -39.18, 14.43, 4.73, 17.97, 34.14, 45.35, 48.67, 77.58, 104.06, 98.87, 113.79, 116.39, 99.29, 99.81, 100.88, 99.31, 100.6, 96.9, 108.57, 111.95, 106.54, 107.74, 90.61, 88.98, 112.43, 115.46, 86.3, 94.31, 57.96, 113.1, 135.4, 147.37, 149.66, 157.9, 144.89, 145.83, 134.34, 121.6, 124.04, 100.4, 104.78, 100.48, 110.92, 86.7, 74.52, 83.23, 71.48, 152.63, 318.17, 359.03, 272.66, 214.56, 180.72, 156.32, 133.01, 125.22, 103.66, 86.26, 91.36, 73.07, 80.84, 85.56, 78.22, 71.17, 75.95, 111.62, 131.26, 125.07, 139.2, 140.36, 116.13, 103.18, 123.29, 112.08, 123.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7642, 13.1056, 9.0914, 8.1294, 6.8336, 6.2178, 5.8182, 5.6184, 4.2896, 4.022, 3.1642, 3.1616, -0.1402, 1.1375, 1.1265, 2.0389, 2.6336, 2.7856, 1.9581, 2.7802, 3.4946, 3.8542, 3.7619, 4.8788, 5.7608, 5.3271, 6.9681, 3.6401, 3.3364, 4.9253, 4.6063, 4.7591, 2.2903, 4.0075, 3.9806, 4.0282, 4.0379, 3.5885, 3.579, 4.3484, 4.1004, 8.2216, 7.0536, 5.0579, 5.1807, 5.2345, 7.8574, 4.0779, 3.7194, 3.1361, 1.9992, 3.2082, 3.5296, 3.6336, 4.4958, 2.5961, 2.8004, 1.4241, -1.7994, -4.2927, -3.7843, -4.3344, -10.4082, -7.4952, -7.0489, -6.2521, -5.4361, -5.2512, -2.7272, -4.7166, -3.1641, -1.7462, 0.4339, 2.7538, 4.1404, 6.4394, 13.0932, 9.8971, 11.1234, 7.2628, 6.5774, 7.0935, 4.3712, 5.9014, 5.2236, 4.6855, 5.1762, 5.0832, 3.69, 2.3854, 2.7816, 3.2922, 2.6477, 3.2119, 2.1181, 1.4553, 2.4921, 2.5067, 2.4047, 2.2688, 2.3443, 2.2767, 2.3691, 2.988, 2.7798, 2.1354, 2.0239, 2.39, 2.5254, 3.2536, 1.5778, 1.5343, 1.3485, 0.85, 2.2464, 4.5887, 6.2645, 6.5092, 6.7596, 7.4232, 7.632, 7.8682, 8.4476, 7.1703, 7.9608, 8.3502, 7.558, 8.7354, 7.5173, 4.7221, 2.6176, 3.0977, 3.5964, 3.1513, 2.8793, 2.8489, 2.5007, 3.0732, 2.816, 2.8469, 3.7525, 3.263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6634, 1.5645, 1.291, 1.4312, 1.569, 1.5852, 1.5467, 1.8365, 1.9169, 1.5372, 1.3527, 0.9218, 0.8896, 1.6048, 1.7396, 1.7661, 0.9171, 1.5957, 1.7706, 1.8125, 1.7854, 1.9445, 2.0502, 1.8849, 1.6112, 2.2778, 1.903, 2.074, 2.2137, 2.2201, 2.0317, 1.6667, 1.735, 1.5879, 1.2084, 1.7148, 1.858, 1.6717, 1.635, 1.7729, 1.4472, 1.1971, 0.3627, -0.3933, -0.404, -0.8883, -2.6265, -1.9196, -2.1431, -1.4466, -1.0529, -1.1625, -0.4063, -0.8046, -0.5233, -0.2267, -0.2282, -0.065, 0.5105, 0.8411, 0.949, 1.0737, 1.3117, 1.0972, 1.4457, 1.5584, 1.6417, 1.7171, 1.8282, 1.9857, 2.0733, 2.0762, 2.1406, 1.9034, 1.9645, 2.0946, 1.9753, 1.7056, 1.5309, 1.261, 1.5006, 1.4223, 1.3488, 1.3708, 1.3753, 1.267, 1.2856, 1.202, 1.1933, 1.1546, 1.0695, 1.0501, 1.0156, 1.0861, 0.8765, 0.8431, 0.7779, 0.6705, 1.1604, 1.831, 2.4258, 2.4656, 2.5799, 2.7713, 2.7354, 2.8123, 2.9915, 2.6803, 2.7495, 2.84, 2.4691, 2.6734, 2.7488, 2.4719, 2.2989, 2.4186, 2.6177, 2.5658, 2.3679, 2.3534, 2.3171, 2.1071, 1.988, 2.0106, 1.9169, 1.9432], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.071174, 121.099838, 67.074549, 45.237432, 33.394541, 25.967169, 20.884982, 17.194436, 14.406926, 12.225409, 10.478462, 9.043097, 7.856228, 6.863713, 6.028298, 5.321948, 4.718203, 4.195267, 3.743865, 3.352303, 3.011744, 2.713519, 2.453096, 2.225191, 2.021527, 1.836752, 1.666667, 1.510967, 1.37449, 1.255314, 1.151806, 1.05415, 0.968218, 0.89414, 0.829782, 0.773545, 0.725473, 0.683741, 0.646238, 0.609816, 0.580383, 0.55367, 0.530338, 0.511398, 0.495292, 0.480865, 0.464467, 0.447929, 0.431246, 0.411919, 0.394956, 0.380667, 0.367945, 0.356062, 0.346051, 0.335443, 0.323548, 0.305184, 0.279045, 0.248651, 0.213337, 0.164204, 0.114652, 0.064268, 0.021523, -0.011613, -0.037234, -0.050917, -0.058807, -0.060894, -0.056139, -0.048293, -0.037693, -0.022967, -0.004115, 0.016116, 0.037026, 0.058946, 0.078776, 0.09788, 0.116246, 0.13387, 0.14972, 0.16448, 0.177809, 0.19005, 0.200529, 0.209931, 0.215564, 0.219813, 0.223697, 0.226549, 0.227709, 0.226858, 0.224347, 0.221852, 0.220036, 0.21823, 0.217095, 0.216296, 0.2155, 0.214709, 0.213595, 0.212487, 0.211059, 0.208989, 0.205959, 0.202622, 0.199629, 0.19504, 0.190156, 0.184656, 0.178226, 0.174389, 0.176641, 0.186533, 0.201462, 0.219479, 0.239599, 0.26021, 0.279717, 0.299063, 0.315102, 0.327552, 0.337698, 0.343702, 0.347785, 0.350897, 0.351513, 0.349363, 0.346622, 0.344208, 0.342724, 0.340346, 0.337686, 0.33445, 0.330047, 0.324492, 0.31869, 0.312644, 0.306948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0142, 105.0314, 97.44, 86.9995, 76.2785, 66.2162, 57.15, 49.1589, 42.2085, 36.2119, 31.0652, 26.6608, 22.8999, 19.6926, 16.9598, 14.6322, 12.6494, 10.9586, 9.5156, 8.283, 7.2287, 6.3257, 5.5512, 4.886, 4.3131, 3.8178, 3.3876, 3.0123, 2.6847, 2.3988, 2.1494, 1.9304, 1.7379, 1.5692, 1.4213, 1.2917, 1.1785, 1.0795, 0.9929, 0.9163, 0.8491, 0.79, 0.7381, 0.6927, 0.6532, 0.6188, 0.5879, 0.5599, 0.5342, 0.5097, 0.4868, 0.4656, 0.446, 0.428, 0.4116, 0.3964, 0.3818, 0.3665, 0.349, 0.3289, 0.3058, 0.2775, 0.2449, 0.2088, 0.1713, 0.1347, 0.1004, 0.0701, 0.0443, 0.0233, 0.0074, -0.0037, -0.0105, -0.013, -0.0112, -0.0058, 0.0028, 0.014, 0.027, 0.0412, 0.0562, 0.0717, 0.0873, 0.1027, 0.1178, 0.1322, 0.1459, 0.1587, 0.1701, 0.18, 0.1888, 0.1963, 0.2026, 0.2074, 0.2108, 0.213, 0.2144, 0.2152, 0.2156, 0.2157, 0.2157, 0.2155, 0.2151, 0.2146, 0.2139, 0.2129, 0.2115, 0.2097, 0.2077, 0.2052, 0.2022, 0.1987, 0.1946, 0.1905, 0.1878, 0.1875, 0.1903, 0.1961, 0.2048, 0.2159, 0.2287, 0.2427, 0.2572, 0.2713, 0.2846, 0.2964, 0.3067, 0.3155, 0.3227, 0.328, 0.3318, 0.3343, 0.3359, 0.3368, 0.337, 0.3365, 0.3352, 0.3331, 0.3302, 0.3267, 0.3227], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4756, 4.116, 4.9342, 5.8362, 7.368, 8.5779, 9.1915, 9.6538, 8.9789, 8.2483, 8.3774, 8.3242, 8.1567, 6.956, 6.6463, 6.3996, 6.2643, 6.4508, 6.8282, 7.4806, 8.0448, 7.8846, 8.859, 9.3, 9.9298, 10.1316, 10.1755, 10.4959, 9.8593, 9.1542, 8.3045, 7.2487, 6.9585, 6.4957, 6.2414, 6.1092, 5.6846, 5.1892, 4.5583, 3.1565, 0.9769, -0.8129, -2.6072, -6.5616, -9.1218, -11.211, -12.304, -12.7723, -12.8388, -11.6517, -10.5925, -8.7251, -6.5653, -3.9332, -0.1602, 3.0242, 6.3294, 9.7688, 11.7685, 13.661, 13.7678, 13.9055, 13.7922, 12.8369, 12.1559, 11.4397, 10.481, 9.6883, 9.096, 8.399, 7.4463, 6.9017, 6.5036, 6.0328, 5.6511, 5.1353, 4.5027, 4.2949, 4.1381, 4.0578, 4.0141, 4.1489, 4.1879, 4.198, 4.3363, 4.5221, 4.5842, 4.6214, 4.5165, 4.4298, 4.5205, 4.1484, 3.7722, 3.4078, 2.9025, 3.0264, 3.9613, 5.4812, 6.9805, 8.4282, 9.9418, 11.253, 12.5403, 13.7935, 14.3963, 14.9856, 15.1881, 14.5603, 13.9808, 13.2665, 11.9312, 10.2115, 8.8948, 7.9752, 7.1028, 6.4652, 6.0156, 5.6448, 5.5878, 5.4144, 5.3296, 5.5425, 5.7267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.58, 88.46, 84.7, 83.33, 81.03, 79.65, 78.66, 78.1, 73.43, 72.22, 58.36, 57.58, -2.26, 15.3, 15.23, 24.6, 29.73, 30.93, 21.95, 28.57, 33.5, 35.73, 35.22, 41.37, 48.0, 42.37, 61.7, 34.19, 32.36, 41.69, 40.31, 41.15, 16.25, 25.53, 25.57, 25.87, 25.94, 23.95, 23.99, 30.26, 27.89, 50.43, 41.24, 34.09, 34.79, 35.1, 61.13, 37.44, 35.52, 30.94, 18.16, 26.4, 28.4, 29.31, 37.69, 26.38, 28.71, 15.36, -16.66, -34.35, -30.38, -33.12, -57.75, -36.2, -34.57, -30.25, -25.56, -24.84, -11.54, -19.64, -13.0, -7.0, 1.86, 12.68, 17.95, 28.47, 73.22, 68.07, 75.24, 58.17, 56.15, 59.42, 48.12, 73.97, 71.73, 69.68, 76.52, 76.21, 70.26, 46.38, 50.23, 54.48, 48.86, 65.32, 54.26, 37.48, 50.71, 50.88, 49.91, 48.57, 49.45, 47.47, 48.52, 68.87, 67.4, 61.53, 56.48, 68.2, 71.25, 89.44, 55.73, 55.08, 50.67, 34.37, 58.13, 75.38, 80.74, 81.33, 81.93, 83.29, 86.06, 86.43, 87.26, 70.91, 79.18, 79.97, 67.24, 72.13, 69.37, 53.24, 37.82, 41.92, 45.7, 42.62, 38.26, 38.09, 35.21, 46.52, 44.42, 44.8, 65.25, 62.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 0.9734, 0.9399, 0.9264, 0.8504, 0.7781, 0.7303, 0.6645, 0.6211, 0.6208, 0.5356, 0.4594, 0.4768, 0.3322, 0.2201, 0.1521, 0.1858, 0.5045, 0.6713, 0.6367, 0.5103, 0.6455, 0.718, 0.7627, 0.778, 0.8149, 0.866, 0.8712, 0.546, 0.5004, -0.0497, 0.6184, 0.6985, 0.6886, 0.333, 0.5643, 0.7266, 0.7734, 0.6799, 0.7303, 0.7468, 0.657, 0.6461, 0.8853, 0.8176, 0.6725, 0.7835, 0.7702, 0.6928, 0.6485, 0.5176, 0.2927, 0.4449, 0.4902, 0.6418, 0.4998, 0.5014, 0.5412, 0.7353, 0.3014, -0.2237, -0.871, -0.6372, -0.0432, -0.333, -0.7226, -0.7402, -0.38, 0.1598, 0.2046, 0.7167, 0.7089, 0.5473, 0.6845, 0.712, 0.5873, 0.8463, 0.8497, 0.8096, 0.7366, 0.7477, 0.7588, 0.6425, 0.6547, 0.6658, 0.6254, 0.5568, 0.6076, 0.5616, 0.5009, 0.4771, 0.4694, 0.3327, 0.4711, 0.464, 0.327, 0.3989, 0.2504, 0.4196, 0.3947, 0.4614, 0.417, 0.4431, 0.3875, 0.4007, 0.3774, 0.3624, 0.3761, 0.2972, 0.3309, 0.3159, 0.4043, 0.3098, 0.2948, 0.3236, 0.3276, 0.5484, 1.1704, 1.4674, 1.3293, 1.3215, 1.2956, 1.2672, 1.0983, 1.1043, 1.0309, 0.6994, 0.8373, 0.6406, 0.647, 0.7004, 0.6519, 0.5351, 0.5309, 0.7427, 0.7138, 0.5869, 0.5816, 0.5856, 0.4356, 0.3775, 0.4944, 0.4366, 0.5157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8472, 0.655, 0.8558, 0.6614, 0.7544, 0.6586, 0.4252, 0.6145, 0.551, 0.4908, 0.4557, 0.4191, 0.0868, 0.0066, -0.3731, -0.2196, -0.1832, 0.2031, 0.2913, 0.4256, 0.2603, 0.2705, 0.488, 0.6957, 0.5541, 0.4522, 0.689, 0.414, 0.0861, -0.103, -0.9186, -0.1622, 0.4819, 0.4486, -0.0855, -0.0712, 0.4732, 0.6399, 0.4169, 0.3468, 0.5738, 0.498, 0.242, 0.0861, 0.5246, 0.3891, 0.6033, 0.6841, 0.563, 0.0585, 0.1389, -0.0273, -0.0131, -0.1748, 0.3727, 0.2498, 0.0469, 0.3612, 0.2753, -0.3036, -0.681, -1.5203, -1.021, -1.0516, -2.3356, -2.6683, -1.278, -1.7869, -0.4202, -0.1554, 0.4178, 0.2489, 0.4519, 0.3545, 0.4948, 0.4173, 0.3663, 0.7084, 0.1911, 0.5666, 0.5924, 0.4394, 0.4417, 0.5277, 0.3987, 0.4554, 0.3568, 0.4526, 0.4905, 0.386, 0.3998, 0.2523, 0.234, 0.3404, 0.399, 0.097, 0.1921, -0.0427, 0.1041, 0.3147, 0.3028, 0.2727, 0.3181, 0.3466, 0.3307, 0.333, 0.2009, 0.3176, 0.1965, 0.2482, 0.2359, 0.1943, 0.147, 0.0048, 0.1199, 0.0599, 0.04, 0.3304, 0.7159, 1.1093, 1.0215, 0.9456, 1.0672, 0.9044, 0.8943, 0.7102, 0.3994, 0.6073, 0.4006, 0.5471, 0.5404, 0.4718, 0.3469, 0.1884, 0.5428, 0.6088, 0.3869, 0.4566, 0.4006, 0.3006, 0.1976, 0.4044, 0.3516, 0.4058], "thermo_temp": [null, 0.5197, 0.9871, 0.2872, 0.44, 0.1872, 0.206, 0.2433, 0.3763, 0.1703, 0.1698, 0.2407, 0.3452, 0.3184, 0.1232, 0.265, 0.1106, 0.1195, 0.3051, 0.05, 0.0701, 0.13, 0.0799, 0.0403, 0.39, 0.3256, 0.5932, 0.541, 0.369, 0.3926, 0.38, 0.2111, 0.25, 0.375, 0.2663, 0.1737, 0.2239, 0.3627, 0.1873, 0.4572, 0.4599, 0.6034, 0.8689, 0.7806, 0.2166, 0.24, 0.7798, 0.7439, 0.2795, 0.1885, 0.263, 0.3835, 0.173, 0.1608, 0.4041, 0.7992, 0.293, 0.2834, 0.2416, 0.1151, 0.1298, 0.59, 0.3787, 0.3446, 0.458, 0.665, 0.2691, 0.2925, 0.4545, 0.2211, 0.46, 0.605, 0.8817, 1.1642, 0.3838, 1.0084, 2.0026, 1.9457, 0.5378, 1.4069, 0.58, 0.36, 0.8049, 0.46, 0.3468, 0.33, 0.2172, 0.17, 0.5292, 0.2051, 0.6185, 0.17, 0.1852, 0.3194, 0.3102, 0.127, 0.2671, 0.17, 0.2, 0.1728, 0.0748, 0.1149, 0.0773, 0.2171, 0.1358, 0.217, 0.065, 0.255, 0.2068, 0.2931, 0.3788, 0.08, 0.1586, 0.1443, 0.125, 0.0409, 0.1041, 0.0444, 0.1615, 0.0685, 0.1007, 0.1257, 0.107, 0.22, 0.1628, 0.29, 0.2037, 0.2677, 0.575, 0.84, 0.7515, 0.22, 0.3, 0.35, 0.2, 0.1939, 0.215, 0.3207, 0.3, 0.26, 0.265, 0.3499, 0.1966, 0.1801, 0.1882, 0.3425, 0.3356, 0.105, 0.235, 0.125, 0.185, 0.205, 0.1799, 0.1951, 0.085, 0.165], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3417, 0.3104, 0.2978, 0.3064, 0.3086, 0.2749, 0.2731, 0.2435, 0.221, 0.2363, 0.2024, 0.1784, 0.1696, 0.1533, 0.1327, 0.1795, 0.2061, 0.2765, 0.3246, 0.3326, 0.3435, 0.3502, 0.3249, 0.3113, 0.3229, 0.3126, 0.2873, 0.2758, 0.2916, 0.2726, 0.3062, 0.3341, 0.3831, 0.4714, 0.5276, 0.4711, 0.4291, 0.4928, 0.5385, 0.4914, 0.4363, 0.4048, 0.4009, 0.3595, 0.3234, 0.338, 0.4219, 0.3985, 0.3775, 0.3528, 0.3096, 0.2769, 0.3338, 0.342, 0.3425, 0.3635, 0.4183, 0.3912, 0.3732, 0.388, 0.3577, 0.3763, 0.4179, 0.5022, 0.6226, 0.5791, 0.6572, 0.9018, 1.0916, 0.9909, 1.0666, 0.9781, 0.8657, 0.8547, 0.7829, 0.7036, 0.6357, 0.5596, 0.4888, 0.4961, 0.4432, 0.4751, 0.4196, 0.377, 0.3665, 0.3563, 0.3146, 0.306, 0.2812, 0.2665, 0.2494, 0.2177, 0.199, 0.1769, 0.1842, 0.1754, 0.183, 0.1615, 0.1785, 0.1837, 0.2036, 0.2354, 0.2072, 0.1983, 0.1885, 0.177, 0.1522, 0.1435, 0.1255, 0.132, 0.1205, 0.1169, 0.1185, 0.1164, 0.1352, 0.1402, 0.1675, 0.1741, 0.1911, 0.2609, 0.3662, 0.4362, 0.3969, 0.3793, 0.374, 0.3423, 0.3154, 0.2971, 0.3014, 0.3011, 0.2937, 0.2885, 0.2996, 0.2809, 0.2626, 0.249, 0.266, 0.2787, 0.2471, 0.2449, 0.2231, 0.2162, 0.2141, 0.2079, 0.2056, 0.1837, 0.1803], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4301, 1.5395, 1.7384, 1.5535, 1.455, 1.4371, 1.4433, 1.4648, 1.4426, 1.3613, 1.1566, 1.199, 1.0169, 1.0253, 0.9494, 1.0696, 1.0568, 1.1075, 1.1124, 1.0565, 1.1135, 1.155, 1.1308, 1.1208, 1.2643, 1.2275, 1.2674, 1.22, 1.028, 1.1136, 1.222, 1.1935, 1.0845, 1.0631, 1.1158, 1.1176, 1.1046, 1.107, 1.1055, 1.1458, 1.1599, 1.1864, 1.4418, 1.3145, 1.2218, 1.2468, 1.4232, 1.3312, 1.2115, 1.1221, 1.1441, 1.1095, 1.1657, 1.142, 1.1547, 1.2521, 1.1281, 1.0175, 0.8181, 0.7027, 0.7678, 0.8142, 0.6502, 0.6649, 0.7753, 0.7475, 0.8152, 0.8464, 0.8767, 0.8405, 0.8445, 0.8877, 0.9763, 1.0504, 1.0183, 1.083, 1.2467, 1.4654, 1.3239, 1.4834, 1.2348, 1.23, 1.2083, 1.2916, 1.2927, 1.3502, 1.3374, 1.3366, 1.4079, 1.2326, 1.4317, 1.2727, 1.2878, 1.233, 1.3014, 1.1154, 1.1813, 1.2398, 1.269, 1.2162, 1.2083, 1.262, 1.2275, 1.3186, 1.2835, 1.3328, 1.2325, 1.3851, 1.336, 1.4656, 1.4195, 1.1596, 1.1999, 1.1435, 1.0691, 1.1682, 1.2969, 1.4197, 1.4524, 1.4194, 1.4949, 1.4805, 1.5049, 1.4811, 1.4339, 1.5199, 1.4543, 1.4568, 1.5085, 1.4786, 1.3589, 1.1598, 1.2171, 1.2455, 1.1069, 1.1526, 1.1159, 1.1095, 1.1626, 1.1271, 1.1986, 1.2433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.3762, 0.3697, 0.3832, 0.4687, 0.4822, 0.4896, 0.4572, 0.5408, 0.5537, 0.5954, 0.6398, 0.8247, 0.8408, 0.8581, 0.8154, 0.7788, 0.7816, 0.8135, 0.7835, 0.755, 0.7597, 0.741, 0.7227, 0.6875, 0.6536, 0.6673, 0.7099, 0.8572, 0.7832, 0.79, 0.7831, 0.7937, 0.7737, 0.7699, 0.7584, 0.7764, 0.7772, 0.7823, 0.7839, 0.7293, 0.6662, 0.5312, 0.6408, 0.6457, 0.6404, 0.5816, 0.6676, 0.7486, 0.8254, 0.8038, 0.8241, 0.8053, 0.8153, 0.8106, 0.833, 0.7938, 0.8795, 0.9554, 1.0177, 1.0057, 0.9501, 1.0248, 1.0626, 1.0961, 1.0752, 1.0482, 1.0416, 1.0079, 1.0182, 1.0243, 0.9708, 0.9434, 0.9145, 0.8841, 0.8966, 0.7905, 0.6396, 0.5593, 0.5089, 0.5727, 0.5376, 0.5642, 0.5294, 0.5497, 0.5521, 0.5506, 0.5233, 0.5791, 0.636, 0.6171, 0.5896, 0.6127, 0.6644, 0.6451, 0.7698, 0.7054, 0.6984, 0.6483, 0.7022, 0.6885, 0.6851, 0.6727, 0.6475, 0.612, 0.6189, 0.6701, 0.5591, 0.5667, 0.3991, 0.5467, 0.6147, 0.6667, 0.6925, 0.6377, 0.4831, 0.4544, 0.4658, 0.4456, 0.451, 0.42, 0.4515, 0.4339, 0.467, 0.5104, 0.4634, 0.5003, 0.4449, 0.4401, 0.5377, 0.6327, 0.6448, 0.6496, 0.6537, 0.703, 0.6736, 0.6988, 0.7049, 0.624, 0.6614, 0.5992, 0.6564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1358.84, 1246.15, 1080.99, 1023.54, 976.64, 842.03, 1122.66, 1050.0, 959.14, 827.5, 760.6, 664.25, 192.93, -422.25, -556.46, 307.36, 422.25, 815.88, 1586.3, 1520.84, 545.72, 1162.6, 1269.72, 1156.94, 1044.26, 943.34, 872.25, 731.21, 576.61, -26.66, 177.65, 1122.32, 1882.94, 1646.78, 1324.19, 1402.4, 1247.18, 1196.27, 1051.89, 970.73, 885.83, 732.94, 427.14, 688.88, 562.09, 609.11, 564.44, 505.84, 403.06, 73.4, 506.81, 396.57, 167.36, 395.86, 625.94, 383.74, 338.25, 366.18, 142.08, 95.12, -168.77, -573.35, -462.03, -1713.7, -10781.91, -7716.29, -6654.99, -5397.28, -1043.62, -997.78, -786.02, -994.95, -705.83, -484.9, -465.4, -392.89, 161.89, 316.67, 291.96, 288.2, 312.53, 197.99, 240.43, 245.69, 599.0, 785.76, 697.02, 639.19, 547.88, 470.47, 408.18, 331.97, 292.63, 258.79, 221.81, 163.05, 101.22, 53.3, 84.92, 80.28, 75.04, 76.77, 106.97, 85.99, 77.3, 66.26, 65.47, 59.33, 34.31, 54.18, 53.38, 315.54, 257.74, 223.0, 190.09, 111.79, 1324.02, 2505.6, 2723.75, 2743.95, 2422.49, 2434.94, 2221.35, 1967.88, 2009.16, 1333.71, 1325.27, 1170.87, 959.2, 908.75, 799.74, 660.85, 565.64, 526.0, 456.09, 396.32, 315.1, 270.76, 242.83, 207.76, 181.75, 186.45, 162.81, 142.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4035, 1.3738, 1.2415, 1.0428, 0.9412, 0.6681, 0.4054, -0.1449, 0.2474, 0.2739, 0.5372, 0.708, 0.656, 0.5254, 0.6844, 0.8561, 0.888, 0.8578, 1.1008, 1.1514, 0.7669, 0.6129, 0.2291, 0.2568, 0.9919, 1.1297, 1.1479, 0.2813, 0.9574, 1.0028, 1.0366, 1.0263, 1.149, 1.2013, 1.027, 0.7847, 1.3928, 1.0739, 1.2948, 1.4427, 1.4762, 1.3274, 0.9931, 0.8823, 0.7305, 0.4117, 0.9378, 1.0232, 0.7103, 0.6721, 0.8211, 0.495, 0.2916, -0.4336, -0.8926, -0.8229, -1.2216, -2.4379, -1.4138, -1.4894, -0.6723, -0.1672, -0.184, 0.6312, 0.2575, 0.5242, 0.8266, 0.7793, 0.824, 1.299, 1.5105, 1.6292, 1.6744, 1.7984, 1.5049, 1.7717, 1.7896, 1.7208, 1.5101, 1.4976, 1.1917, 1.1275, 0.9211, 0.9383, 0.6293, 0.718, 0.8033, 0.7385, 0.6065, 0.5342, 0.4126, 0.6104, 0.5927, 0.581, 0.6184, 0.6221, 0.5741, 0.5953, 0.5637, 0.5513, 0.5064, 0.4437, 0.4545, 0.4537, 0.5121, 0.3516, 0.3615, 0.3338, 0.2649, 0.7016, 1.1209, 1.5011, 1.4903, 1.5259, 1.6168, 1.5129, 1.5543, 1.6508, 1.2999, 1.3204, 1.3961, 1.0686, 1.3225, 1.4078, 1.1834, 1.0743, 1.22, 1.3882, 1.3521, 1.0934, 0.9808, 0.8594, 0.7046, 0.6545, 0.7013, 0.7037, 0.7926], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18737.2563, 16211.0094, 10177.235, 8674.2669, 8491.3921, 7877.2259, 8523.3766, 9998.6313, 10034.6242, 16895.3373, 22517.1893, 24961.657, 23412.9633, 21433.7989, 19758.7044, 18751.8332, 13613.7353, 9451.6739, 9390.7067, 11418.3377, 13014.3013, 17484.7232, 20155.4048, 21124.9577, 23055.54, 23880.0769, 20614.335, 16042.1034, 13042.2721, 11089.5909, 9173.1675, 7287.3424, 2685.2464, 10460.2757, 15491.9443, 26575.4957, 29409.7199, 27646.1098, 25211.8956, 22243.9014, 19091.3078, 17185.8846, 15566.3129, 14338.8233, 12254.166, 8481.0802, 7121.0832, 5686.0315, 5673.0983, 5542.4804, 5411.5475, 4344.0997, 2829.9794, 3082.4686, 4797.9136, 3749.1035, 3927.8671, 5779.8345, 7636.5449, 8003.452, 8194.0548, 5787.9327, 4435.6355, 3244.821, 3390.5709, 3315.9829, -3815.847, -18745.3906, -21402.2984, -21046.886, -18101.0458, -3043.2753, 3588.5664, 6166.9047, 5066.529, 3165.9682, 2799.7633, 748.2009, -464.6416, 856.1422, 3250.6318, 6264.013, 7513.6046, 8129.5644, 6980.3603, 6383.4713, 6198.369, 12749.8158, 14672.9036, 14629.1311, 13695.7692, 12068.8694, 11003.8054, 9716.6606, 8088.4959, 6819.7924, 5762.569, 4801.7441, 4493.5879, 262.493, -1457.263, -1797.6392, -1365.5532, -1074.1115, -597.9207, 568.2411, 874.957, 997.8902, 957.3576, 1111.4709, 856.3178, 667.8106, -753.2432, -1838.516, -1653.3242, -1632.8072, -1475.9769, -1513.7302, -3669.7447, 218.1332, 4962.9611, 8444.3488, 20018.6575, 23621.2691, 26347.1312, 20256.6087, 16788.7161, 17183.7405, 12645.2739, 13476.0127, 12634.4008, 10768.2958, 9305.8851, 8097.4094, 6500.9957, 5223.2105, 4593.7792, 3953.3501, 3465.2791, 3459.5678, 3153.6835, 2955.5396, 2613.7145, 2647.6757, 2599.3357, 2509.9843, 2285.0238], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.15, 75.74, 75.43, 75.46, 77.85, 80.39, 80.01, 80.28, 80.39, 80.75, 63.6, 64.69, 61.35, 63.44, 65.52, 66.0, 69.5, 72.68, 51.69, 52.82, 53.01, 53.2, 54.3, 53.83, 62.28, 69.04, 68.91, 62.97, 51.37, 51.27, 53.92, 49.09, 67.17, 62.92, 60.89, 61.88, 54.94, 55.47, 55.29, 54.73, 52.61, 58.72, 81.44, 80.14, 65.2, 64.33, 61.72, 50.32, 64.45, 53.72, 54.45, 55.1, 58.96, 52.14, 55.9, 55.6, 51.13, 47.98, 45.62, 42.07, 45.52, 38.79, 15.48, 14.79, 16.77, 16.4, 39.22, 47.83, 48.5, 46.05, 48.94, 50.24, 52.52, 53.49, 54.74, 63.97, 77.5, 86.01, 86.08, 84.24, 73.1, 66.74, 81.92, 91.45, 91.36, 91.31, 91.01, 89.88, 89.38, 88.42, 95.12, 94.95, 94.84, 94.28, 95.0, 93.19, 89.63, 73.97, 73.04, 72.06, 74.41, 83.02, 82.91, 84.63, 84.82, 85.2, 78.5, 86.33, 76.39, 91.8, 89.91, 88.14, 88.08, 72.04, 78.93, 82.7, 84.24, 89.58, 89.82, 90.69, 94.82, 94.82, 95.11, 88.57, 82.45, 82.86, 82.21, 85.78, 84.44, 82.28, 81.37, 75.21, 74.44, 71.39, 42.8, 38.03, 20.06, 28.34, 51.5, 50.43, 57.49, 50.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1875.7194, -1678.2068, 1610.1001, 1403.9508, 1141.1585, 1068.5124, 662.1092, 647.8117, 635.0, 502.6237, 337.5988, 302.2265, 299.0625, -238.4468, -253.9156, -432.3976, -347.3918, -336.5819, -336.4134, -337.4797, -317.4745, -263.9936, -252.8679, -249.3164, 7.7963, 128.3016, -485.9342, -320.4579, -392.4002, -549.2506, -128.6499, -133.1642, -78.1019, -1826.032, -1459.217, -826.1454, -821.9886, -846.7302, -970.5779, -966.875, -337.0774, -33.5814, 384.5855, 1308.0184, 775.1181, 1060.1083, 1069.6764, 2819.5124, 2286.0079, 1600.819, 1519.1088, 1602.2642, 1500.2771, 1490.2897, 1475.6737, 1445.372, 1227.7859, 502.2847, -1090.4023, -2122.8516, -3093.871, -2885.8736, -2707.7984, -3141.0101, -3712.8471, -2881.0606, -3410.2031, -3438.5439, -3403.5211, -989.3727, -1155.854, -1199.0513, 513.8843, 1288.6283, 2163.9418, 2065.0655, 2081.422, 2436.675, 3133.4542, 2301.6105, 2800.2337, 2769.7491, 2797.1129, 450.8123, 477.1827, 463.6406, 453.8777, 404.0114, 424.7566, 404.3707, 271.8712, 307.4647, 964.4713, 3956.3777, 3848.9506, 3813.9154, 3607.9653, 4314.6964, 4383.1833, 4493.0965, 4439.9771, 4473.9472, 4481.065, 4528.3978, 19641.2175, 19659.8531, 18976.0485, 15905.1308, 16022.3946, 16020.5537, 16182.0, 15390.0773, 15107.8789, 15174.7034, 15129.2369, 15138.3658, 15419.8654, 15786.9903, 770.4134, 903.7882, 896.0546, 919.1934, 911.8229, 929.6758, 919.8194, 966.9777, 1485.7802, 1108.3737, 1181.7011, 1354.6036, 1088.9559, 22.6711, 21.7949, 5237.3779, 5444.98, 5388.8741, 8160.5091, 8257.3508, 6602.3888, 6621.3132, 6436.2741, 6653.8471, 7543.3407], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.9744, 1411.6142, -23.3939, -5.3414, 56.1012, 1733.1099, -28.0852, 55.4739, 6.2988, 145.245, 478.374, -13.3746, -67.4802, 195.7769, 1149.5212, 25.0553, 263.4494, 547.1786, 111.8484, 33.8647, 9.6109, 18.2606, 74.5215, -69.624, -88.6127, -98.2688, 6.9246, -12.2422, 240.7051, -8.2995, 42.7558, -89.1056, -98.4822, -86.2559, -83.6556, 59.3424, -55.1325, 119.5358, -16.9154, 310.1744, 152.4964, -69.8704, -97.6639, -61.0606, -96.2581, -44.7195, 202.4235, 171.8998, 1444.8136, -8.1149, -19.2217, 36.3877, 213.1362, 622.5372, -77.332, -19.5333, 651.8569, -61.8256, 97.6365, 250.8955, 30.5778, 212.3958, 105.8123, 94.1578, -49.77, -9.9483, 533.8114, 64.1, -61.9469, 137.0754, -27.9912, 121.3904, 113.4845, -67.9711, 140.3424, -71.5877, -76.0616, -65.5178, 19.3253, -25.3587, -96.9904, -83.7717, 7607.1429, 838.3016, -46.189, -30.7453, -100.0, 111.4874, -93.7105, -88.7022, -95.5601, -94.175, -99.4346, 29.7453, 1026.7544, -13.2965, -98.4374, -97.6126, -57.1766, -59.3921, null, -34.3799, -48.2906, -99.8542, 94.2446, 321.0117, 20178.5714, 49.3704, -89.9961, 541.2914, -10.8966, -59.0484, -18.1918, 778.5276, 446.5649, 532.0096, 2486.3636, 3431200.0, 280.7407, 887.4307, 1339.2744, -9.1495, 483.4908, -34.6714, 1766.7183, 200.381, 58.0863, -73.8268, -95.2958, -91.2938, -97.7472, -96.6281, -96.4656, -96.0782, -93.9771, -98.881, -92.8265, -99.6755, -89.2777, -19.9746, -55.3282, -93.3298], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 6.69, 3.79, 3.76, 3.41, 3.77, 5.15, 5.8, 5.44, 5.68, 5.8, 5.56, 5.41, 5.52, 5.61, 5.61, 5.61, 5.78, 5.79, 6.24, 6.33, 6.77, 6.77, 7.93, 7.89, 7.68, 8.36, 8.81, 8.85, 8.74, 8.68, 8.7, 8.62, 8.66, 8.73, 9.47, 9.67, 9.62, 9.65, 9.34, 9.3, 9.14, 9.13, 8.29, 8.48, 8.91, 7.4, 6.53, 6.45, 6.49, 6.67, 6.7, 7.81, 8.52, 8.47, 7.61, 11.85, 12.95, 12.8, 13.71, 14.06, 14.01, 14.73, 14.86, 14.87, 14.63, 14.56, 14.56, 14.79, 14.79, 14.74, 14.73, 14.17, 13.73, 13.78, 13.45, 8.35, 7.41, 7.22, 6.26, 5.94, 5.91, 4.44, 3.84, 3.73, 3.62, 3.56, 3.64, 2.96, 2.95, 3.39, 3.39, 3.32, 2.93, 2.64, 2.65, 2.67, 2.68, 2.68, 2.64, 2.67, 2.66, 2.66, 2.39, 2.54, 2.37, 2.37, 2.35, 3.39, 4.52, 4.99, 4.98, 4.97, 4.99, 5.01, 4.96, 4.97, 5.3, 5.29, 5.26, 5.52, 5.57, 5.55, 5.72, 5.62, 5.61, 5.6, 5.52, 5.26, 4.36, 3.48, 3.56, 3.55, 3.49, 3.48, 3.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8006, 1.7199, 1.7078, 1.6716, 1.421, 1.0814, 0.419, 0.9343, 1.0128, 1.2907, 1.4752, 1.4472, 1.2591, 1.4453, 1.6166, 1.6422, 1.5792, 1.8015, 1.8449, 1.3402, 1.1133, 0.6819, 0.6909, 1.2949, 1.3989, 1.4078, 0.6484, 1.1976, 1.3394, 1.3786, 1.3366, 1.4281, 1.4799, 1.3003, 1.0476, 1.5679, 1.2565, 1.4053, 1.5344, 1.5681, 1.4177, 1.0619, 1.1457, 1.0505, 0.7443, 1.1732, 1.3141, 1.1574, 1.1213, 1.2581, 0.9955, 0.8205, 0.2317, -0.1578, -0.0533, -0.2488, -1.0033, -0.2949, -0.2921, 0.185, 0.434, 0.4183, 0.8059, 0.5932, 0.7139, 0.8432, 0.786, 0.7833, 1.0091, 1.0895, 1.0382, 1.0386, 1.1129, 0.9238, 1.081, 1.1109, 1.1032, 1.0875, 1.1003, 1.1638, 1.182, 1.1414, 1.1637, 0.9636, 1.0481, 1.1932, 1.1486, 1.03, 0.9748, 0.8388, 1.1545, 1.1546, 1.1548, 1.2167, 1.2722, 1.2091, 1.2793, 1.2417, 1.2735, 1.2521, 1.1487, 1.1573, 1.1474, 1.2547, 1.0041, 0.9864, 0.9287, 0.8172, 1.4437, 2.0633, 2.4549, 2.3779, 2.3617, 2.4075, 2.2781, 2.2646, 2.3459, 1.867, 1.8451, 1.8869, 1.477, 1.714, 1.8261, 1.5586, 1.4294, 1.6023, 1.8494, 1.8607, 1.6606, 1.7115, 1.7295, 1.5233, 1.4636, 1.5882, 1.5683, 1.6924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1437, 4.8391, 4.0363, 3.7494, 3.2003, 3.1018, 2.8316, 2.6251, 2.2409, 2.1338, 1.949, 1.7263, 1.3567, 1.3781, 1.2684, 1.1797, 1.4089, 2.1748, 2.2239, 2.1404, 2.5465, 3.2182, 3.4078, 3.3681, 4.1598, 4.331, 4.0164, 3.4218, 3.0751, 2.7413, 2.4322, 2.7458, 2.7749, 2.5522, 2.321, 2.7928, 2.9864, 2.9118, 3.3951, 3.6801, 3.4714, 3.2152, 3.8664, 3.324, 3.0601, 3.4518, 3.5268, 2.8914, 2.5718, 2.3154, 2.088, 1.8984, 1.8035, 2.2889, 2.0481, 1.6582, 1.9945, 1.7825, 1.6747, 1.865, 2.3681, 2.7388, 3.217, 4.5602, 5.1911, 5.7762, 6.1016, 6.3022, 6.5032, 6.5647, 6.1012, 5.7746, 4.3994, 4.3963, 4.3318, 5.3125, 5.6124, 4.7279, 4.2424, 3.8697, 3.3184, 3.1011, 2.8605, 2.7975, 2.4732, 2.3164, 2.4127, 2.2517, 1.8495, 1.8092, 1.642, 1.4549, 1.7017, 1.5537, 1.2721, 1.1078, 0.979, 1.3515, 1.3136, 1.3054, 1.4921, 1.6629, 1.5468, 1.6627, 1.4855, 1.5158, 1.4661, 1.3539, 1.2074, 1.0841, 1.0994, 0.9712, 0.8413, 0.7153, 0.631, 1.6311, 3.5437, 5.0812, 5.0432, 5.1803, 5.4542, 5.1725, 5.091, 5.1683, 4.7762, 4.2959, 3.7641, 3.1459, 2.4089, 2.1011, 1.6432, 1.4296, 1.3525, 2.0037, 2.0807, 1.9218, 1.8914, 2.0276, 1.8379, 1.6651, 1.7488, 1.5624, 1.7479], "mkt_dynamics": [-0.960341, -1.019088, -0.939812, -0.873435, -0.486932, -0.070007, 0.304039, 0.534995, 0.6615, 0.756158, 0.810262, 0.965667, 0.966302, 0.977991, 0.972762, 1.036883, 1.195109, 1.358536, 1.601442, 1.678752, 1.645936, 1.504673, 1.189087, 0.818896, 0.564402, 0.330313, -0.106641, -0.349758, -0.617378, -0.698984, -0.347033, -0.09852, 0.150836, 0.303797, 0.311544, 0.346148, 0.414148, 0.539589, 0.673554, 0.690669, 0.675037, 0.455842, 0.247136, 0.188306, 0.25441, 0.380564, 0.147342, 0.020175, -0.177655, -0.196188, 0.115211, 0.289864, 0.467952, 0.55932, 0.593551, 0.830721, 0.890087, 0.991818, 1.174755, 1.125254, 1.287614, 1.273615, 1.201093, 0.918917, 0.312224, 0.000577, -0.151096, -0.112045, 0.080424, 0.13477, 0.028154, -0.243959, -0.56437, -0.877252, -1.177042, -1.203555, -1.106006, -1.074379, -1.068885, -1.128459, -0.978553, -0.830614, -0.563955, -0.313706, -0.203658, 0.010407, 0.17891, 0.341734, 0.484823, 0.589289, 0.707926, 0.798996, 0.859258, 0.873174, 0.870109, 0.968534, 1.127051, 1.363418, 1.455201, 1.44994, 1.34815, 1.139573, 0.986728, 0.71028, 0.475812, 0.368189, 0.308023, 0.367941, 0.37741, 0.142552, 0.089876, 0.072942, 0.083472, 0.31272, 0.427396, 0.503801, 0.585853, 0.723877, 0.807844, 0.865286, 0.824009, 0.72013, 0.561125, 0.623373, 0.382741, 0.078645, -0.21638, -0.674663, -0.381567, 0.171292, 0.785373, 1.426137, 1.587227, 1.557466, 1.556034, 1.382607, 1.367663, 1.194669, 1.007067, 0.898793, 0.620208, 0.477529, 0.281666, 0.020907, -0.15285, -0.313128, -0.39106, -0.332066, -0.227768, -0.158261, -0.077508, 0.007415, 0.114972, 0.287083, 0.45187, 0.553916], "market_activity_top_line": [24.308649, 24.219543, 24.224377, 24.250321, 24.471093, 24.787567, 25.063587, 25.229833, 25.452953, 25.627693, 25.786413, 25.825087, 25.942173, 26.061027, 26.18836, 26.3104, 26.43676, 26.51344, 26.596473, 26.664693, 26.728387, 26.772707, 26.81936, 26.855447, 26.84742, 26.771567, 26.649649, 26.624927, 26.622931, 26.681576, 26.91084, 27.114487, 27.200067, 27.329487, 27.489013, 27.634953, 27.753413, 27.943753, 28.114647, 28.116933, 28.058887, 27.898555, 27.852842, 27.941131, 28.112487, 28.332333, 28.24282, 28.37942, 28.532913, 28.693707, 28.837327, 29.026607, 29.171287, 29.221033, 29.17796, 29.38206, 29.443447, 29.57224, 29.754407, 29.92296, 29.98838, 29.944113, 29.93764, 29.907687, 29.848945, 29.907231, 30.075513, 30.176967, 30.26732, 30.401073, 30.39696, 30.333493, 30.142791, 29.95539, 29.860145, 29.724415, 29.532472, 29.411662, 29.283969, 29.208897, 29.165839, 29.120557, 29.128319, 29.11042, 29.204793, 29.39706, 29.50554, 29.563607, 29.770087, 29.979513, 30.132373, 30.261953, 30.40142, 30.400193, 30.486987, 30.585427, 30.675227, 30.748793, 30.830173, 30.921147, 31.009087, 31.071513, 31.136107, 31.114893, 31.1314, 31.213347, 31.27702, 31.301427, 31.314553, 31.277053, 31.364047, 31.452113, 31.540547, 31.64106, 31.743227, 31.794047, 31.861113, 31.90718, 31.958453, 31.998993, 32.013547, 32.031493, 32.051573, 32.10502, 32.100827, 32.104807, 32.099787, 32.079084, 32.23708, 32.61528, 33.12558, 33.539947, 33.87768, 34.149707, 34.30612, 34.426813, 34.577607, 34.586167, 34.60868, 34.670193, 34.621907, 34.685753, 34.81224, 34.854347, 34.865853, 34.956047, 35.119487, 35.273527, 35.3719, 35.47094, 35.555327, 35.573333, 35.587967, 35.653973, 35.71198, 35.808653], "market_activity_min_gap": [0.171274, -0.778126, -0.338349, 0.151568, 0.519126, 0.597448, 0.603132, 0.594141, 0.641716, 0.692668, 0.780012, 0.834927, 0.966464, 1.075736, 1.227298, 1.349731, 1.512504, 1.667808, 1.838286, 1.954666, 2.05811, 2.103244, 2.150738, 2.233385, 2.260149, 2.244238, 2.085407, 1.960923, 1.843976, 1.755214, 1.626103, 1.422149, 1.29943, 1.214105, 1.186914, 1.17376, 1.162104, 1.174829, 1.228018, 1.233449, 1.222771, 1.130409, 1.070163, 1.104513, 1.159723, 1.219275, 1.187453, 1.230507, 1.300434, 1.372598, 1.438441, 1.511646, 1.588059, 1.633528, 1.627398, 1.661469, 1.577938, 1.554979, 1.548437, 1.568447, 1.587191, 1.561362, 1.522809, 1.491266, 1.440702, 1.449582, 1.470409, 1.499428, 1.533354, 1.537038, 1.484484, 1.357458, 1.141585, 0.167461, -0.977579, -2.176621, -4.734315, -5.598228, -6.164443, -5.625765, -4.455213, -3.976573, -3.266607, -2.773214, -2.186783, -1.730709, -1.597175, -1.415741, -1.096968, -0.718081, -0.342167, -0.194492, -0.019625, 0.120921, 0.25765, 0.461835, 0.694907, 0.916637, 1.146976, 1.413192, 1.658034, 1.880536, 2.020549, 2.055829, 2.096601, 2.093957, 1.882165, 1.726472, 1.529146, 1.382191, 1.306052, 1.209951, 1.187272, 1.117392, 1.067967, 1.031203, 0.982578, 0.921496, 0.902705, 0.894838, 0.872622, 0.84959, 0.83766, 0.802598, 0.774414, 0.750183, 0.722066, 0.684177, 0.699808, 0.790248, 0.935458, 1.069115, 1.205645, 1.324639, 1.43654, 1.560078, 1.68133, 1.746054, 1.79758, 1.831089, 1.855412, 1.894564, 1.935587, 1.95169, 1.954159, 1.95828, 1.982649, 1.993337, 1.982537, 1.962595, 1.925522, 1.862419, 1.782108, 1.707829, 1.601917, 1.490891], "market_activity": [null, null, null, null, 26.8351, 49.317675, 64.419787, 73.682669, 80.974859, 86.35953, 90.59789, 92.20272, 90.064935, 87.266167, 85.516959, 88.359754, 90.080052, 89.070826, 86.619263, 83.071757, 78.628853, 75.034427, 71.704238, 67.980744, 61.590247, 50.824224, 36.967637, 28.038218, 21.977484, 19.691792, 34.931046, 53.167748, 65.665099, 73.661575, 77.335687, 77.591169, 79.497859, 84.38038, 88.520965, 83.514782, 71.839316, 48.411533, 31.746492, 23.701721, 28.517185, 48.326618, 54.291059, 60.254254, 63.764102, 64.505626, 75.089013, 84.057982, 89.025041, 86.60237, 76.205335, 73.010943, 67.259621, 67.605336, 77.328368, 81.675059, 83.455404, 75.768552, 63.286201, 47.934301, 33.771225, 30.100563, 35.957881, 44.175041, 54.12147, 62.552235, 58.990493, 48.747721, 29.438836, 16.015668, 7.628434, 2.976592, 0.650671, -0.51229, -1.09377, -1.38451, -1.52988, -1.602565, -1.638907, -0.255879, 5.595811, 17.466605, 27.189803, 34.920901, 44.458526, 52.913063, 60.951481, 68.376316, 72.172408, 65.946304, 61.142752, 58.780351, 56.9386, 59.5698, 61.61035, 63.467525, 65.230338, 66.145944, 66.037947, 60.464123, 54.173637, 51.414193, 48.541522, 47.158136, 44.563243, 36.973346, 33.847748, 34.342349, 37.448425, 43.996637, 48.020169, 48.344084, 47.532967, 44.710734, 41.295317, 38.939808, 35.305979, 31.94159, 28.72097, 27.397685, 25.322692, 23.193971, 20.562561, 15.82103, 20.465315, 39.939658, 63.223804, 79.385977, 89.692988, 94.846494, 97.423247, 98.711624, 97.005012, 87.513581, 78.425165, 71.962583, 60.930866, 56.483333, 57.669042, 56.711121, 56.858735, 57.437568, 59.441359, 64.361004, 69.265177, 71.637464, 69.702557, 63.039853, 55.646977, 50.146563, 45.622157, 45.291878], "market_activity_raw": [null, null, null, null, 26.8351, 71.80025, 79.5219, 82.94555, 88.26705, 91.7442, 94.83625, 93.80755, 87.92715, 84.4674, 83.76775, 91.20255, 91.80035, 88.0616, 84.1677, 79.52425, 74.18595, 71.44, 68.37405, 64.25725, 55.19975, 40.0582, 23.11105, 19.1088, 15.91675, 17.4061, 50.1703, 71.40445, 78.16245, 81.65805, 81.0098, 77.84665, 81.40455, 89.2629, 92.66155, 78.5086, 60.16385, 24.98375, 15.08145, 15.65695, 33.33265, 68.13605, 60.2555, 66.21745, 67.27395, 65.24715, 85.6724, 93.02695, 93.9921, 84.1797, 65.8083, 69.81655, 61.5083, 67.95105, 87.0514, 86.02175, 85.23575, 68.0817, 50.80385, 32.5824, 19.60815, 26.4299, 41.8152, 52.3922, 64.0679, 70.983, 55.42875, 38.50495, 10.12995, 2.5925, -0.7588, -1.67525, -1.67525, -1.67525, -1.67525, -1.67525, -1.67525, -1.67525, -1.67525, 1.12715, 11.4475, 29.3374, 36.913, 42.652, 53.99615, 61.3676, 68.9899, 75.80115, 75.9685, 59.7202, 56.3392, 56.41795, 55.09685, 62.201, 63.6509, 65.3247, 66.99315, 67.06155, 65.92995, 54.8903, 47.88315, 48.65475, 45.66885, 45.77475, 41.96835, 29.38345, 30.72215, 34.83695, 40.5545, 50.54485, 52.0437, 48.668, 46.72185, 41.8885, 37.8799, 36.5843, 31.67215, 28.5772, 25.50035, 26.0744, 23.2477, 21.06525, 17.93115, 11.0795, 25.1096, 59.414, 86.50795, 95.54815, 100.0, 100.0, 100.0, 100.0, 95.2984, 78.02215, 69.33675, 65.5, 49.89915, 52.0358, 58.85475, 55.7532, 57.00635, 58.0164, 61.44515, 69.28065, 74.16935, 74.00975, 67.76765, 56.37715, 48.2541, 44.64615, 41.09775, 44.9616], "market_activity_distance": [1.34952, 0.925709, 0.75729, 0.665091, 1.323884, 2.368868, 3.207923, 3.57994, 4.158192, 4.536024, 4.872013, 4.760232, 4.97518, 5.149996, 5.388753, 5.569105, 5.798555, 5.836469, 5.9023, 5.858452, 5.788161, 5.599843, 5.43312, 5.277991, 4.937131, 4.362966, 3.619051, 3.184154, 2.837298, 2.692237, 3.116611, 3.37831, 3.328617, 3.440042, 3.684089, 3.885868, 3.998874, 4.344658, 4.646516, 4.37572, 3.915261, 3.100142, 2.746535, 2.809072, 3.166896, 3.699506, 3.211754, 3.458203, 3.74717, 4.051139, 4.294357, 4.675412, 4.883101, 4.768768, 4.336687, 4.668948, 4.460887, 4.520267, 4.752393, 4.961438, 4.852543, 4.401979, 4.053314, 3.662088, 3.238418, 3.16538, 3.446543, 3.54798, 3.62244, 3.77918, 3.476663, 2.948285, 2.080955, 1.389456, 1.025297, 0.584212, 0.052248, -0.249914, -0.531696, -0.708133, -0.825038, -0.920786, -0.910728, -0.958511, -0.676446, -0.009344, 0.349481, 0.563225, 1.255837, 1.947934, 2.435203, 2.803613, 3.202478, 3.146232, 3.318166, 3.583881, 3.841234, 4.026952, 4.234588, 4.483253, 4.686653, 4.786606, 4.79996, 4.471721, 4.263363, 4.19941, 3.884263, 3.545713, 3.158735, 2.706624, 2.675437, 2.638551, 2.687364, 2.719599, 2.774899, 2.698286, 2.655481, 2.547929, 2.500774, 2.439599, 2.301732, 2.177048, 2.076741, 2.043896, 1.876608, 1.743708, 1.59006, 1.396393, 1.717233, 2.667936, 3.96704, 4.949369, 5.677201, 6.150252, 6.274245, 6.297514, 6.389177, 6.066378, 5.77533, 5.577764, 5.116927, 4.968343, 4.993997, 4.792821, 4.515774, 4.447645, 4.574072, 4.662924, 4.601509, 4.532799, 4.407133, 4.101127, 3.7881, 3.621995, 3.416104, 3.309627], "market_activity_roc": [null, null, null, null, 0.668256, 2.345313, 3.46432, 4.039171, 4.012326, 3.389304, 2.883969, 2.359326, 1.922056, 1.690882, 1.558755, 1.879231, 1.906498, 1.735975, 1.558376, 1.346589, 1.103112, 0.97787, 0.838032, 0.71538, 0.445343, -0.004258, -0.632793, -0.858373, -0.836166, -0.336144, 0.980092, 1.838728, 2.167815, 2.428309, 2.148476, 1.919513, 2.034355, 2.247631, 2.275942, 1.744096, 1.100672, -0.161746, -0.931205, -0.625253, 0.191027, 1.55484, 1.400137, 1.568616, 1.495513, 1.275483, 2.104985, 2.28048, 2.237325, 1.837776, 1.181223, 1.224576, 0.932972, 1.201898, 1.975625, 1.840919, 1.850779, 1.257507, 0.615818, -0.051041, -0.464963, -0.123169, 0.460534, 0.900371, 1.401641, 1.651246, 1.0688, 0.518694, -0.411431, -1.466011, -1.766015, -2.007939, -2.024759, -1.815126, -1.929582, -1.734325, -1.241457, -0.98976, -0.531519, -0.337147, 0.13356, 0.949511, 1.295032, 1.556786, 1.935621, 1.981331, 2.124459, 2.362181, 2.120696, 1.403225, 1.176854, 1.068913, 0.900639, 1.146703, 1.12568, 1.097647, 1.08837, 1.049537, 0.99232, 0.626581, 0.394442, 0.456476, 0.452571, 0.599501, 0.588322, 0.204099, 0.278246, 0.481403, 0.72169, 1.163815, 1.208964, 1.087157, 1.016362, 0.841059, 0.678022, 0.644605, 0.478433, 0.389608, 0.291378, 0.331345, 0.272635, 0.228881, 0.150426, -0.080785, 0.424453, 1.59002, 3.195638, 4.553942, 5.089171, 4.704626, 3.563832, 2.644208, 2.066042, 1.278078, 0.881942, 0.706949, 0.128118, 0.287936, 0.588176, 0.531159, 0.7046, 0.779265, 0.882583, 1.202662, 1.451411, 1.472973, 1.24102, 0.849946, 0.610844, 0.516008, 0.440589, 0.661507], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 0.7338, 0.6793, 1.074, 1.1302, 1.2481, 1.1251, 1.2524, 1.2154, -2.058, -8.2749, -20.1283, -11.8025, -9.0068, -4.7553, -1.9459, -1.2878, -3.5167, -0.7772, 1.2591, 1.8539, 1.8494, 3.8561, 4.2086, -4.6638, -6.902, -13.4004, -11.0503, -1.7423, 0.0413, 0.7725, -12.5038, -4.2673, -1.8177, -0.6827, -0.323, 1.3061, 2.1546, -0.4813, -3.9618, 2.4944, -2.1802, 0.0692, 1.7673, 2.329, 0.4238, -4.3907, -2.332, -2.7317, -7.3595, -0.8489, 1.2316, -0.7179, -0.2495, 1.7771, -2.5072, -4.6862, -14.5654, -19.3574, -15.8837, -17.7525, -25.5342, -12.8736, -11.9545, -3.0719, 1.1944, 0.7058, 6.6697, 2.6171, 4.1748, 5.6721, 4.3092, 3.9513, 6.9778, 7.5034, 6.6156, 6.1929, 6.8232, 2.7674, 4.9898, 5.1478, 4.9467, 4.5992, 4.6966, 5.4051, 5.3777, 4.678, 4.7996, 0.1383, 1.6972, 3.8369, 3.1867, 1.0198, 0.4938, -2.198, 3.1217, 3.1908, 3.3547, 4.2074, 4.8338, 3.5653, 4.3986, 3.8814, 4.3432, 4.0415, 1.7693, 2.2007, 2.3406, 3.9612, -2.8936, -1.9792, -2.1833, -4.3188, 5.4263, 10.8215, 12.464, 11.1228, 10.2464, 9.6949, 8.4802, 7.7655, 7.4235, -1.9903, -1.0663, 0.0206, -7.4355, -3.8701, -1.9848, -5.5855, -5.8634, -2.915, -0.039, 0.5816, -1.4286, -0.3368, 0.4794, -2.1412, -1.6737, 0.1095, 0.4589, 1.8277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.80113, 0.799274, 0.801307, 0.804382, 0.805219, 0.772062, 0.663039, 0.48364, 0.420552, 0.416161, 0.461601, 0.552087, 0.622393, 0.660038, 0.643486, 0.636274, 0.625752, 0.626885, 0.640595, 0.654779, 0.576823, 0.464337, 0.298095, 0.164218, 0.162436, 0.207225, 0.247681, 0.125862, 0.150312, 0.208693, 0.268978, 0.306575, 0.342129, 0.34642, 0.306806, 0.204874, 0.231997, 0.1983, 0.19903, 0.219152, 0.228915, 0.208319, 0.14508, 0.145683, 0.137656, 0.066151, 0.089039, 0.162441, 0.193676, 0.213772, 0.256063, 0.234368, 0.173107, 0.079647, 0.021945, 0.008114, 0.028502, 0.06861, 0.087913, 0.099611, 0.111275, 0.152769, 0.182891, 0.200965, 0.242183, 0.298745, 0.356978, 0.354812, 0.35012, 0.410437, 0.466036, 0.440924, 0.413909, 0.412169, 0.379466, 0.374022, 0.366773, 0.400635, 0.452692, 0.475674, 0.490879, 0.488834, 0.473628, 0.456823, 0.39735, 0.366105, 0.376802, 0.331237, 0.2285, 0.153293, 0.06909, 0.101547, 0.125741, 0.143348, 0.175835, 0.212718, 0.222722, 0.241663, 0.238406, 0.218004, 0.198033, 0.161087, 0.136682, 0.119669, 0.15638, 0.120623, 0.093429, 0.087373, 0.138342, 0.32264, 0.517284, 0.68474, 0.810844, 0.886506, 0.929349, 0.952748, 0.95987, 0.962086, 0.929885, 0.889007, 0.852543, 0.760188, 0.656622, 0.594497, 0.50173, 0.353134, 0.273094, 0.240868, 0.221657, 0.198366, 0.196282, 0.198464, 0.167251, 0.137134, 0.133909, 0.127589, 0.13989], "smi": [null, null, null, 0.105, 0.1638, 0.2127, 0.2451, 0.2759, 0.3045, 0.3304, 0.3678, 0.4133, 0.451, 0.4815, 0.513, 0.547, 0.585, 0.619, 0.6485, 0.675, 0.7, 0.725, 0.75, 0.775, 0.788, 0.798, 0.7985, 0.795, 0.7925, 0.7925, 0.7955, 0.806, 0.8215, 0.84, 0.862, 0.8795, 0.9015, 0.925, 0.9475, 0.9655, 0.979, 0.982, 0.978, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9515, 0.9465, 0.945, 0.945, 0.943, 0.9415, 0.9245, 0.89, 0.8515, 0.8, 0.728, 0.6415, 0.545, 0.447, 0.3545, 0.266, 0.21, 0.1695, 0.14, 0.1435, 0.183, 0.249, 0.33, 0.413, 0.4925, 0.5695, 0.631, 0.6935, 0.758, 0.805, 0.838, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.985, 0.9655, 0.9435, 0.921, 0.9, 0.882, 0.8635, 0.8445, 0.825, 0.805, 0.803, 0.8165, 0.8365, 0.851, 0.858, 0.86, 0.858, 0.8545, 0.85, 0.843, 0.8385, 0.836, 0.835, 0.843, 0.857, 0.875, 0.897, 0.9205, 0.945, 0.97, 0.985, 0.9925, 0.993, 0.9915, 0.9905, 0.982, 0.976, 0.972, 0.97, 0.972, 0.9735, 0.9745, 0.977, 0.9785, 0.9795, 0.988, 0.994, 0.998], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.230333, 0.986744, -0.626008, -1.045004, -1.656027, -1.88045, -2.08898, -2.050504, -2.826659, -3.258139, -3.011268, -2.139325, -2.640377, -3.145675, -3.598814, -4.552197, -5.350475, -4.87914, -5.851659, -6.439784, -5.780908, -5.467433, -7.104605, -7.166194, -6.486089, -5.670867, -4.464552, -5.047202, -5.014388, -5.423458, -5.859129, -5.512031, -5.337663, -5.439226, -5.953146, -6.020155, -5.705362, -6.218145, -6.494089, -5.600167, -5.112531, -4.195265, -3.91643, -4.854064, -5.345717, -5.128207, -3.579063, -4.642775, -4.934548, -4.848893, -4.764393, -4.936651, -5.053176, -4.316943, -3.435828, -5.192958, -3.862723, -4.392796, -4.528174, -4.768369, -4.285566, -3.221985, -3.141416, -2.579314, -1.463557, -2.266565, -2.999222, -2.204241, -1.781907, -2.376728, -1.403558, -0.841083, -0.074191, 0.109988, -0.131206, -0.117993, 3.403692, 0.935358, 1.907596, 0.212091, -0.931273, -0.594396, -2.850858, -1.57263, -2.331597, -2.876498, -2.669301, -2.349609, -4.025861, -4.87462, -4.46899, -4.766042, -5.478222, -3.757133, -4.977592, -5.445404, -5.407776, -5.129729, -5.052366, -5.927497, -6.692155, -6.268291, -6.919895, -5.042271, -6.116817, -7.087793, -7.565212, -6.111908, -6.130085, -4.475753, -6.608993, -6.653877, -5.830499, -5.46983, -6.335239, -5.248117, -6.228148, -5.706969, -4.998811, -5.141456, -4.899422, -3.391872, -4.212229, -3.18515, -1.488786, 0.233165, 2.134767, 4.35841, 2.781019, 1.553674, -0.754766, -0.871257, -1.179832, -2.603896, -2.601518, -2.929654, -3.553627, -1.731635, -1.85083, -2.167585, -0.462638, -1.571267, -2.240087, -1.05082, -0.525811, -0.806221, -3.144059, -2.946559, -1.720271, -1.786677, -1.542584, -0.974321, -0.803655, -1.534835, -1.185437, -1.800184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/321f40ee-bae6-42fa-b241-65c1e184c966/", "share_image": "https://sharemaestro.com/terminal/321f40ee-bae6-42fa-b241-65c1e184c966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}