{"ticker": {"uuid": "321f40ee-bae6-42fa-b241-65c1e184c966", "symbol": "PSFM", "name": "PACER SWAN SOS FLEX (APRIL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFM rose 8.40%, moving from 32.09 to 34.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 70.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.79"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.58, "high": 34.79, "low": 34.58, "close": 34.79, "volume": 10497}, "trend_line": 32.501057, "activity_lines": {"activity_5": 34.577607, "activity_10": 34.25416, "activity_20": 33.48636, "activity_30": 33.047507}, "trend_signal": 1, "fair_value": 28.717482, "relative_strength": -3.553627, "rate_of_change": 0.3514781122172908, "market_dynamics": 1.371523, "expectation": {"probability": 70.2595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.84, "high": 23.91, "low": 23.71, "close": 23.8902, "volume": 22776}, "trend_line": 22.772313, "activity_lines": {"activity_5": 23.67562, "activity_10": 23.493882, "activity_20": 23.269542, "activity_30": 23.066737}, "trend_signal": 1, "fair_value": 22.193961, "relative_strength": -0.986741, "rate_of_change": 0.2815259897633361, "market_dynamics": 1.111296, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.07, "high": 24.2942, "low": 24.07, "close": 24.278, "volume": 17497}, "trend_line": 22.850653, "activity_lines": {"activity_5": 23.91622, "activity_10": 23.660082, "activity_20": 23.382342, "activity_30": 23.163878}, "trend_signal": 1, "fair_value": 22.212083, "relative_strength": -1.897546, "rate_of_change": 0.34401424220719584, "market_dynamics": 1.291386, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.26, "high": 24.26, "low": 24.1, "close": 24.1, "volume": 20140}, "trend_line": 22.915693, "activity_lines": {"activity_5": 24.02528, "activity_10": 23.771002, "activity_20": 23.470564, "activity_30": 23.244481}, "trend_signal": 1, "fair_value": 22.228359, "relative_strength": -1.228021, "rate_of_change": 0.28463081558325604, "market_dynamics": 1.402704, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.11, "high": 24.4414, "low": 24.03, "close": 24.4414, "volume": 10788}, "trend_line": 22.986923, "activity_lines": {"activity_5": 24.201473, "activity_10": 23.926851, "activity_20": 23.584911, "activity_30": 23.342914}, "trend_signal": 1, "fair_value": 22.247274, "relative_strength": -2.088172, "rate_of_change": 0.310835024714286, "market_dynamics": 1.456942, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.3964, "high": 24.47, "low": 24.25, "close": 24.2755, "volume": 149434}, "trend_line": 23.064147, "activity_lines": {"activity_5": 24.259287, "activity_10": 24.029224, "activity_20": 23.675346, "activity_30": 23.426048}, "trend_signal": 1, "fair_value": 22.264462, "relative_strength": -1.707032, "rate_of_change": 0.33594752981944354, "market_dynamics": 1.471981, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.35, "high": 24.65, "low": 24.26, "close": 24.6185, "volume": 26981}, "trend_line": 23.15568, "activity_lines": {"activity_5": 24.39978, "activity_10": 24.176327, "activity_20": 23.791278, "activity_30": 23.526329}, "trend_signal": 1, "fair_value": 22.284244, "relative_strength": -2.673481, "rate_of_change": 0.3968627151049717, "market_dynamics": 1.415244, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.55, "high": 24.75, "low": 24.55, "close": 24.685, "volume": 26887}, "trend_line": 23.247757, "activity_lines": {"activity_5": 24.513887, "activity_10": 24.310065, "activity_20": 23.904677, "activity_30": 23.624995}, "trend_signal": 1, "fair_value": 22.30425, "relative_strength": -3.019261, "rate_of_change": 0.39764325642779547, "market_dynamics": 1.397765, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.7, "high": 24.87, "low": 24.684, "close": 24.8201, "volume": 5689}, "trend_line": 23.343017, "activity_lines": {"activity_5": 24.645893, "activity_10": 24.441275, "activity_20": 24.022455, "activity_30": 23.726436}, "trend_signal": 1, "fair_value": 22.325042, "relative_strength": -3.496499, "rate_of_change": 0.40975996092870237, "market_dynamics": 1.356978, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.8051, "high": 24.8051, "low": 24.5046, "close": 24.5046, "volume": 12711}, "trend_line": 23.42017, "activity_lines": {"activity_5": 24.624727, "activity_10": 24.4893, "activity_20": 24.100277, "activity_30": 23.801377}, "trend_signal": 1, "fair_value": 22.342907, "relative_strength": -2.584656, "rate_of_change": 0.33051854436810435, "market_dynamics": 1.104441, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.62, "high": 24.64, "low": 24.42, "close": 24.5017, "volume": 7100}, "trend_line": 23.486227, "activity_lines": {"activity_5": 24.59838, "activity_10": 24.518445, "activity_20": 24.170023, "activity_30": 23.871153}, "trend_signal": 1, "fair_value": 22.360459, "relative_strength": -2.385101, "rate_of_change": 0.2820517528267331, "market_dynamics": 0.847203, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5739, "high": 24.5739, "low": 24.2013, "close": 24.2092, "volume": 344}, "trend_line": 23.543533, "activity_lines": {"activity_5": 24.459453, "activity_10": 24.481664, "activity_20": 24.204738, "activity_30": 23.917797}, "trend_signal": 1, "fair_value": 22.375368, "relative_strength": -1.57836, "rate_of_change": 0.24399832293199125, "market_dynamics": 0.389328, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.264, "high": 24.43, "low": 24.21, "close": 24.3448, "volume": 6417}, "trend_line": 23.599143, "activity_lines": {"activity_5": 24.393013, "activity_10": 24.463736, "activity_20": 24.246752, "activity_30": 23.969491}, "trend_signal": 1, "fair_value": 22.391123, "relative_strength": -1.825234, "rate_of_change": 0.23620074353327297, "market_dynamics": -0.071594, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.39, "high": 24.7475, "low": 24.39, "close": 24.7475, "volume": 5984}, "trend_line": 23.665443, "activity_lines": {"activity_5": 24.483487, "activity_10": 24.517813, "activity_20": 24.320799, "activity_30": 24.043579}, "trend_signal": 1, "fair_value": 22.409825, "relative_strength": -2.659508, "rate_of_change": 0.280942405408528, "market_dynamics": -0.235004, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.6846, "high": 24.6846, "low": 24.47, "close": 24.5507, "volume": 3336}, "trend_line": 23.72588, "activity_lines": {"activity_5": 24.5132, "activity_10": 24.524335, "activity_20": 24.36853, "activity_30": 24.100692}, "trend_signal": 1, "fair_value": 22.426682, "relative_strength": -2.210295, "rate_of_change": 0.2553808099007498, "market_dynamics": -0.484575, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.68, "high": 24.79, "low": 24.5578, "close": 24.5578, "volume": 4980}, "trend_line": 23.785473, "activity_lines": {"activity_5": 24.542207, "activity_10": 24.53016, "activity_20": 24.41031, "activity_30": 24.154364}, "trend_signal": 1, "fair_value": 22.443331, "relative_strength": -2.030049, "rate_of_change": 0.25117298072821564, "market_dynamics": -0.534926, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5725, "high": 24.65, "low": 24.078, "close": 24.078, "volume": 2409}, "trend_line": 23.82952, "activity_lines": {"activity_5": 24.40754, "activity_10": 24.443616, "activity_20": 24.400433, "activity_30": 24.173237}, "trend_signal": 1, "fair_value": 22.456003, "relative_strength": -1.015656, "rate_of_change": 0.18518446112044548, "market_dynamics": -0.665709, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.16, "high": 24.1641, "low": 23.93, "close": 24.0239, "volume": 22154}, "trend_line": 23.866897, "activity_lines": {"activity_5": 24.263587, "activity_10": 24.357064, "activity_20": 24.38131, "activity_30": 24.185778}, "trend_signal": 1, "fair_value": 22.468064, "relative_strength": -0.506402, "rate_of_change": 0.1568516696937365, "market_dynamics": -0.869049, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.99, "high": 24.1261, "low": 23.7955, "close": 24.1261, "volume": 5168}, "trend_line": 23.913123, "activity_lines": {"activity_5": 24.175093, "activity_10": 24.301113, "activity_20": 24.367973, "activity_30": 24.2025}, "trend_signal": 1, "fair_value": 22.480721, "relative_strength": -0.516424, "rate_of_change": 0.19368248834357146, "market_dynamics": -0.978329, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.15, "high": 24.3861, "low": 24.15, "close": 24.1994, "volume": 30951}, "trend_line": 23.957547, "activity_lines": {"activity_5": 24.15246, "activity_10": 24.271107, "activity_20": 24.358159, "activity_30": 24.22097}, "trend_signal": 1, "fair_value": 22.493741, "relative_strength": -0.612949, "rate_of_change": 0.18577247313118786, "market_dynamics": -0.95272, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.35, "high": 24.4048, "low": 23.8178, "close": 23.8178, "volume": 6630}, "trend_line": 23.984967, "activity_lines": {"activity_5": 24.026047, "activity_10": 24.177269, "activity_20": 24.308649, "activity_30": 24.211954}, "trend_signal": 1, "fair_value": 22.503696, "relative_strength": 0.230323, "rate_of_change": 0.1144524520811723, "market_dynamics": -0.963436, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.7852, "high": 23.9226, "low": 23.4029, "close": 23.4029, "volume": 508}, "trend_line": 23.997397, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.020429, "activity_20": 24.219543, "activity_30": 24.174401}, "trend_signal": 0, "fair_value": 22.510407, "relative_strength": 0.986736, "rate_of_change": 0.051824128004838974, "market_dynamics": -1.023443, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.61, "high": 24.39, "low": 23.54, "close": 24.3649, "volume": 8250}, "trend_line": 24.042307, "activity_lines": {"activity_5": 23.96096, "activity_10": 24.053158, "activity_20": 24.224377, "activity_30": 24.198111}, "trend_signal": 0, "fair_value": 22.524144, "relative_strength": -0.626003, "rate_of_change": 0.18714529746706093, "market_dynamics": -0.943339, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.39, "high": 24.5909, "low": 24.3037, "close": 24.5909, "volume": 3632}, "trend_line": 24.0901, "activity_lines": {"activity_5": 24.163853, "activity_10": 24.126613, "activity_20": 24.250321, "activity_30": 24.233504}, "trend_signal": 1, "fair_value": 22.53934, "relative_strength": -1.045006, "rate_of_change": 0.19878707979229548, "market_dynamics": -0.877572, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.58, "high": 25.02, "low": 24.58, "close": 24.9969, "volume": 15620}, "trend_line": 24.151357, "activity_lines": {"activity_5": 24.471093, "activity_10": 24.276733, "activity_20": 24.312594, "activity_30": 24.292008}, "trend_signal": 1, "fair_value": 22.557279, "relative_strength": -1.656023, "rate_of_change": 0.254282879689172, "market_dynamics": -0.488985, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.12, "high": 25.1841, "low": 25.0484, "close": 25.1841, "volume": 746}, "trend_line": 24.21397, "activity_lines": {"activity_5": 24.787567, "activity_10": 24.452776, "activity_20": 24.39005, "activity_30": 24.358636}, "trend_signal": 1, "fair_value": 22.576314, "relative_strength": -1.88045, "rate_of_change": 0.25925251322316556, "market_dynamics": -0.069978, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.2, "high": 25.336, "low": 25.13, "close": 25.336, "volume": 9578}, "trend_line": 24.284557, "activity_lines": {"activity_5": 25.063587, "activity_10": 24.645051, "activity_20": 24.477646, "activity_30": 24.431025}, "trend_signal": 1, "fair_value": 22.596168, "relative_strength": -2.088984, "rate_of_change": 0.29151353536821817, "market_dynamics": 0.304064, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2537, "high": 25.3933, "low": 25.15, "close": 25.3933, "volume": 2448}, "trend_line": 24.357837, "activity_lines": {"activity_5": 25.229833, "activity_10": 24.824871, "activity_20": 24.567283, "activity_30": 24.502557}, "trend_signal": 1, "fair_value": 22.616147, "relative_strength": -2.050504, "rate_of_change": 0.3017555560103503, "market_dynamics": 0.535015, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.44, "high": 25.7696, "low": 25.4, "close": 25.7696, "volume": 6144}, "trend_line": 24.436823, "activity_lines": {"activity_5": 25.452953, "activity_10": 25.048211, "activity_20": 24.689385, "activity_30": 24.593638}, "trend_signal": 1, "fair_value": 22.638512, "relative_strength": -2.826658, "rate_of_change": 0.3242734566291762, "market_dynamics": 0.661516, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.8414, "high": 25.8602, "low": 25.6899, "close": 25.8602, "volume": 1388}, "trend_line": 24.515657, "activity_lines": {"activity_5": 25.627693, "activity_10": 25.258142, "activity_20": 24.815594, "activity_30": 24.685469}, "trend_signal": 1, "fair_value": 22.6612, "relative_strength": -3.258133, "rate_of_change": 0.322603310585834, "market_dynamics": 0.756443, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.9506, "high": 26.03, "low": 25.9506, "close": 25.9848, "volume": 4883}, "trend_line": 24.58846, "activity_lines": {"activity_5": 25.786413, "activity_10": 25.460531, "activity_20": 24.947214, "activity_30": 24.780253}, "trend_signal": 1, "fair_value": 22.684442, "relative_strength": -3.011273, "rate_of_change": 0.2969653230178591, "market_dynamics": 0.810546, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.89, "high": 25.9016, "low": 25.7441, "close": 25.7848, "volume": 22939}, "trend_line": 24.651613, "activity_lines": {"activity_5": 25.825087, "activity_10": 25.587156, "activity_20": 25.052725, "activity_30": 24.857436}, "trend_signal": 1, "fair_value": 22.705972, "relative_strength": -2.139332, "rate_of_change": 0.2568399972995454, "market_dynamics": 0.967062, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9892, "high": 26.13, "low": 25.97, "close": 26.1098, "volume": 7949}, "trend_line": 24.712673, "activity_lines": {"activity_5": 25.942173, "activity_10": 25.729565, "activity_20": 25.181685, "activity_30": 24.951512}, "trend_signal": 1, "fair_value": 22.729447, "relative_strength": -2.640379, "rate_of_change": 0.2476917027701095, "market_dynamics": 0.967695, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0501, "high": 26.2584, "low": 25.94, "close": 26.2584, "volume": 3836}, "trend_line": 24.78462, "activity_lines": {"activity_5": 26.061027, "activity_10": 25.867267, "activity_20": 25.316392, "activity_30": 25.051237}, "trend_signal": 1, "fair_value": 22.753618, "relative_strength": -3.145671, "rate_of_change": 0.2911340266591216, "market_dynamics": 0.979112, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.2975, "high": 26.3816, "low": 26.2975, "close": 26.3816, "volume": 731}, "trend_line": 24.849293, "activity_lines": {"activity_5": 26.18836, "activity_10": 25.997051, "activity_20": 25.455639, "activity_30": 25.154268}, "trend_signal": 1, "fair_value": 22.778298, "relative_strength": -3.598821, "rate_of_change": 0.2609400507250024, "market_dynamics": 0.974153, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.4517, "high": 26.515, "low": 26.25, "close": 26.47, "volume": 7679}, "trend_line": 24.922443, "activity_lines": {"activity_5": 26.3104, "activity_10": 26.117731, "activity_20": 25.594585, "activity_30": 25.258829}, "trend_signal": 1, "fair_value": 22.803242, "relative_strength": -4.552191, "rate_of_change": 0.29437457234699527, "market_dynamics": 1.038197, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.4846, "high": 26.5806, "low": 26.4846, "close": 26.58, "volume": 6320}, "trend_line": 24.987827, "activity_lines": {"activity_5": 26.43676, "activity_10": 26.235031, "activity_20": 25.734902, "activity_30": 25.365769}, "trend_signal": 1, "fair_value": 22.828589, "relative_strength": -5.350474, "rate_of_change": 0.2623498827943878, "market_dynamics": 1.198494, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.57, "high": 26.6311, "low": 26.5116, "close": 26.59, "volume": 3438}, "trend_line": 25.051327, "activity_lines": {"activity_5": 26.51344, "activity_10": 26.331531, "activity_20": 25.864258, "activity_30": 25.469135}, "trend_signal": 1, "fair_value": 22.853665, "relative_strength": -4.879148, "rate_of_change": 0.254123737930478, "market_dynamics": 1.363991, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 26.7051, "low": 26.4, "close": 26.7051, "volume": 24383}, "trend_line": 25.11416, "activity_lines": {"activity_5": 26.596473, "activity_10": 26.4272, "activity_20": 25.992355, "activity_30": 25.57583}, "trend_signal": 1, "fair_value": 22.879172, "relative_strength": -5.851654, "rate_of_change": 0.2508170525257912, "market_dynamics": 1.60981, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.7, "high": 26.75, "low": 26.7, "close": 26.75, "volume": 13675}, "trend_line": 25.189007, "activity_lines": {"activity_5": 26.664693, "activity_10": 26.514024, "activity_20": 26.112448, "activity_30": 25.681368}, "trend_signal": 1, "fair_value": 22.904638, "relative_strength": -6.439776, "rate_of_change": 0.29802708910033976, "market_dynamics": 1.687121, "expectation": {"probability": 65.2823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.75, "high": 26.8101, "low": 26.74, "close": 26.8101, "volume": 6888}, "trend_line": 25.265953, "activity_lines": {"activity_5": 26.728387, "activity_10": 26.595596, "activity_20": 26.226119, "activity_30": 25.785954}, "trend_signal": 1, "fair_value": 22.930163, "relative_strength": -5.780908, "rate_of_change": 0.3054745270426878, "market_dynamics": 1.652655, "expectation": {"probability": 65.7774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.77, "close": 26.82, "volume": 3806}, "trend_line": 25.35298, "activity_lines": {"activity_5": 26.772707, "activity_10": 26.663964, "activity_20": 26.326484, "activity_30": 25.886215}, "trend_signal": 1, "fair_value": 22.955422, "relative_strength": -5.467427, "rate_of_change": 0.34444376588525705, "market_dynamics": 1.509321, "expectation": {"probability": 66.2585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.82, "high": 26.8999, "low": 26.82, "close": 26.875, "volume": 6531}, "trend_line": 25.43732, "activity_lines": {"activity_5": 26.81936, "activity_10": 26.723509, "activity_20": 26.415815, "activity_30": 25.98441}, "trend_signal": 1, "fair_value": 22.98071, "relative_strength": -7.104596, "rate_of_change": 0.33266306367141446, "market_dynamics": 1.190552, "expectation": {"probability": 66.7263, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.8754, "high": 26.9003, "low": 26.86, "close": 26.9003, "volume": 3404}, "trend_line": 25.50908, "activity_lines": {"activity_5": 26.855447, "activity_10": 26.773742, "activity_20": 26.495602, "activity_30": 26.078796}, "trend_signal": 1, "fair_value": 23.005835, "relative_strength": -7.166193, "rate_of_change": 0.2821051903266585, "market_dynamics": 0.819323, "expectation": {"probability": 67.1813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.955, "high": 26.97, "low": 26.58, "close": 26.807, "volume": 28242}, "trend_line": 25.58429, "activity_lines": {"activity_5": 26.84742, "activity_10": 26.79534, "activity_20": 26.555507, "activity_30": 26.162533}, "trend_signal": 1, "fair_value": 23.042226, "relative_strength": -6.486084, "rate_of_change": 0.29483619166194325, "market_dynamics": 0.565519, "expectation": {"probability": 66.6989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.8406, "high": 26.8406, "low": 26.515, "close": 26.6, "volume": 19871}, "trend_line": 25.652363, "activity_lines": {"activity_5": 26.766593, "activity_10": 26.771567, "activity_20": 26.587078, "activity_30": 26.228063}, "trend_signal": 1, "fair_value": 23.07601, "relative_strength": -5.670862, "rate_of_change": 0.2660734380356142, "market_dynamics": 0.33143, "expectation": {"probability": 65.87, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6664, "high": 26.6664, "low": 26.0732, "close": 26.0732, "volume": 2585}, "trend_line": 25.71887, "activity_lines": {"activity_5": 26.524173, "activity_10": 26.649649, "activity_20": 26.561735, "activity_30": 26.255213}, "trend_signal": 1, "fair_value": 23.10653, "relative_strength": -4.464552, "rate_of_change": 0.2592626651977359, "market_dynamics": -0.107338, "expectation": {"probability": 65.2378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.2425, "high": 26.6142, "low": 26.2425, "close": 26.5571, "volume": 11346}, "trend_line": 25.80331, "activity_lines": {"activity_5": 26.49284, "activity_10": 26.624927, "activity_20": 26.578968, "activity_30": 26.309293}, "trend_signal": 1, "fair_value": 23.140255, "relative_strength": -5.047203, "rate_of_change": 0.32831924575224625, "market_dynamics": -0.350456, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.58, "high": 26.6788, "low": 26.3098, "close": 26.6788, "volume": 9134}, "trend_line": 25.8884, "activity_lines": {"activity_5": 26.523267, "activity_10": 26.622931, "activity_20": 26.602249, "activity_30": 26.365776}, "trend_signal": 1, "fair_value": 23.173288, "relative_strength": -5.014391, "rate_of_change": 0.32976389463212663, "market_dynamics": -0.619188, "expectation": {"probability": 64.3848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.81, "high": 27.0714, "low": 26.77, "close": 27.0097, "volume": 9603}, "trend_line": 25.982077, "activity_lines": {"activity_5": 26.67876, "activity_10": 26.681576, "activity_20": 26.652714, "activity_30": 26.438118}, "trend_signal": 1, "fair_value": 23.209532, "relative_strength": -5.423452, "rate_of_change": 0.3618493224764743, "market_dynamics": -0.700794, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0004, "high": 27.34, "low": 26.96, "close": 27.28, "volume": 22970}, "trend_line": 26.097483, "activity_lines": {"activity_5": 26.91084, "activity_10": 26.784645, "activity_20": 26.723449, "activity_30": 26.521855}, "trend_signal": 1, "fair_value": 23.248085, "relative_strength": -5.859131, "rate_of_change": 0.44417542138759775, "market_dynamics": -0.346441, "expectation": {"probability": 65.3777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.3029, "high": 27.4, "low": 27.1889, "close": 27.3307, "volume": 22250}, "trend_line": 26.22841, "activity_lines": {"activity_5": 27.114487, "activity_10": 26.888389, "activity_20": 26.792845, "activity_30": 26.601417}, "trend_signal": 1, "fair_value": 23.285378, "relative_strength": -5.512026, "rate_of_change": 0.5016843961542183, "market_dynamics": -0.097928, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.3201, "high": 27.34, "low": 27.09, "close": 27.228, "volume": 51655}, "trend_line": 26.323847, "activity_lines": {"activity_5": 27.200067, "activity_10": 26.964175, "activity_20": 26.845098, "activity_30": 26.665907}, "trend_signal": 1, "fair_value": 23.321575, "relative_strength": -5.337672, "rate_of_change": 0.36386879723170573, "market_dynamics": 0.15254, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.26, "high": 27.57, "low": 27.195, "close": 27.4937, "volume": 18306}, "trend_line": 26.420607, "activity_lines": {"activity_5": 27.329487, "activity_10": 27.081851, "activity_20": 26.917331, "activity_30": 26.741381}, "trend_signal": 1, "fair_value": 23.358876, "relative_strength": -5.439232, "rate_of_change": 0.3675754535421807, "market_dynamics": 0.305501, "expectation": {"probability": 66.3112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.55, "high": 27.76, "low": 27.53, "close": 27.747, "volume": 7550}, "trend_line": 26.512277, "activity_lines": {"activity_5": 27.489013, "activity_10": 27.234793, "activity_20": 27.007806, "activity_30": 26.826955}, "trend_signal": 1, "fair_value": 23.399274, "relative_strength": -5.953142, "rate_of_change": 0.3469640194110627, "market_dynamics": 0.312659, "expectation": {"probability": 66.6536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.88, "high": 27.9207, "low": 27.8537, "close": 27.8537, "volume": 4501}, "trend_line": 26.601263, "activity_lines": {"activity_5": 27.634953, "activity_10": 27.390044, "activity_20": 27.101941, "activity_30": 26.913498}, "trend_signal": 1, "fair_value": 23.437958, "relative_strength": -6.020147, "rate_of_change": 0.3356407297645481, "market_dynamics": 0.347533, "expectation": {"probability": 67.0529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.8995, "high": 28.04, "low": 27.8161, "close": 27.886, "volume": 11398}, "trend_line": 26.686263, "activity_lines": {"activity_5": 27.753413, "activity_10": 27.528373, "activity_20": 27.192563, "activity_30": 26.996385}, "trend_signal": 1, "fair_value": 23.475545, "relative_strength": -5.705359, "rate_of_change": 0.31953370033596096, "market_dynamics": 0.414421, "expectation": {"probability": 67.4427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.85, "high": 28.2127, "low": 27.85, "close": 28.2127, "volume": 1034}, "trend_line": 26.780243, "activity_lines": {"activity_5": 27.943753, "activity_10": 27.693142, "activity_20": 27.30808, "activity_30": 27.094865}, "trend_signal": 1, "fair_value": 23.515043, "relative_strength": -6.218149, "rate_of_change": 0.35216620626124534, "market_dynamics": 0.540133, "expectation": {"probability": 67.8235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.223, "high": 28.4, "low": 28.223, "close": 28.3513, "volume": 3216}, "trend_line": 26.8663, "activity_lines": {"activity_5": 28.114647, "activity_10": 27.853009, "activity_20": 27.42907, "activity_30": 27.196223}, "trend_signal": 1, "fair_value": 23.556271, "relative_strength": -6.494093, "rate_of_change": 0.3213451050462846, "market_dynamics": 0.674368, "expectation": {"probability": 68.1954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.3818, "high": 28.4742, "low": 28.017, "close": 28.017, "volume": 344}, "trend_line": 26.938193, "activity_lines": {"activity_5": 28.116933, "activity_10": 27.921685, "activity_20": 27.510383, "activity_30": 27.270462}, "trend_signal": 1, "fair_value": 23.593817, "relative_strength": -5.600158, "rate_of_change": 0.26759546346165763, "market_dynamics": 0.691483, "expectation": {"probability": 67.4162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.19, "high": 28.19, "low": 27.7301, "close": 27.89, "volume": 2764}, "trend_line": 27.0017, "activity_lines": {"activity_5": 28.058887, "activity_10": 27.948956, "activity_20": 27.573567, "activity_30": 27.331869}, "trend_signal": 1, "fair_value": 23.630817, "relative_strength": -5.112534, "rate_of_change": 0.2357507795715968, "market_dynamics": 0.676121, "expectation": {"probability": 66.7071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9365, "high": 28.1272, "low": 27.5238, "close": 27.5238, "volume": 9957}, "trend_line": 27.059667, "activity_lines": {"activity_5": 27.876353, "activity_10": 27.898555, "activity_20": 27.596733, "activity_30": 27.365552}, "trend_signal": 1, "fair_value": 23.664622, "relative_strength": -4.19527, "rate_of_change": 0.2146790757619018, "market_dynamics": 0.456655, "expectation": {"probability": 65.8809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.7, "high": 27.5689, "low": 26.7, "close": 27.5689, "volume": 31120}, "trend_line": 27.108303, "activity_lines": {"activity_5": 27.733, "activity_10": 27.852842, "activity_20": 27.620842, "activity_30": 27.398406}, "trend_signal": 1, "fair_value": 23.698137, "relative_strength": -3.916426, "rate_of_change": 0.17973613644247116, "market_dynamics": 0.247679, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5594, "high": 28.34, "low": 27.5594, "close": 28.34, "volume": 8806}, "trend_line": 27.17769, "activity_lines": {"activity_5": 27.8896, "activity_10": 27.941131, "activity_20": 27.715086, "activity_30": 27.477871}, "trend_signal": 1, "fair_value": 23.73706, "relative_strength": -4.854069, "rate_of_change": 0.2559621677535439, "market_dynamics": 0.188577, "expectation": {"probability": 66.832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.3924, "high": 28.5366, "low": 28.32, "close": 28.5366, "volume": 32791}, "trend_line": 27.249523, "activity_lines": {"activity_5": 28.112487, "activity_10": 28.049778, "activity_20": 27.821197, "activity_30": 27.565542}, "trend_signal": 1, "fair_value": 23.776032, "relative_strength": -5.34571, "rate_of_change": 0.26430870320473004, "market_dynamics": 0.254411, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4975, "high": 28.64, "low": 28.4, "close": 28.6314, "volume": 2424}, "trend_line": 27.32157, "activity_lines": {"activity_5": 28.332333, "activity_10": 28.161305, "activity_20": 27.928101, "activity_30": 27.654695}, "trend_signal": 1, "fair_value": 23.815272, "relative_strength": -5.1282, "rate_of_change": 0.2643972887158476, "market_dynamics": 0.380836, "expectation": {"probability": 67.5451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.2301, "high": 28.2701, "low": 27.8516, "close": 27.8516, "volume": 784}, "trend_line": 27.363957, "activity_lines": {"activity_5": 28.24282, "activity_10": 28.116911, "activity_20": 27.951065, "activity_30": 27.688891}, "trend_signal": 1, "fair_value": 23.850793, "relative_strength": -3.579054, "rate_of_change": 0.1551411577006664, "market_dynamics": 0.147382, "expectation": {"probability": 66.5153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.96, "high": 28.5955, "low": 27.96, "close": 28.5955, "volume": 2516}, "trend_line": 27.430807, "activity_lines": {"activity_5": 28.37942, "activity_10": 28.208396, "activity_20": 28.036408, "activity_30": 27.768345}, "trend_signal": 1, "fair_value": 23.891258, "relative_strength": -4.642774, "rate_of_change": 0.2442994629760685, "market_dynamics": 0.020215, "expectation": {"probability": 67.1758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6313, "high": 28.875, "low": 28.6216, "close": 28.8515, "volume": 1234}, "trend_line": 27.502353, "activity_lines": {"activity_5": 28.532913, "activity_10": 28.339467, "activity_20": 28.136425, "activity_30": 27.860003}, "trend_signal": 1, "fair_value": 23.932633, "relative_strength": -4.934548, "rate_of_change": 0.26082353319024804, "market_dynamics": -0.177616, "expectation": {"probability": 66.6294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.9065, "high": 29.04, "low": 28.9065, "close": 28.9757, "volume": 7172}, "trend_line": 27.576543, "activity_lines": {"activity_5": 28.693707, "activity_10": 28.484025, "activity_20": 28.237924, "activity_30": 27.955058}, "trend_signal": 1, "fair_value": 23.976461, "relative_strength": -4.848889, "rate_of_change": 0.2697587366433757, "market_dynamics": -0.196419, "expectation": {"probability": 66.9498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.99, "high": 29.053, "low": 28.79, "close": 29.012, "volume": 5114}, "trend_line": 27.64994, "activity_lines": {"activity_5": 28.837327, "activity_10": 28.617753, "activity_20": 28.333519, "activity_30": 28.047668}, "trend_signal": 1, "fair_value": 24.019743, "relative_strength": -4.764395, "rate_of_change": 0.2661573642497536, "market_dynamics": 0.115212, "expectation": {"probability": 68.0753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.8416, "high": 29.2251, "low": 28.8416, "close": 29.2251, "volume": 2270}, "trend_line": 27.73011, "activity_lines": {"activity_5": 29.026607, "activity_10": 28.769825, "activity_20": 28.441161, "activity_30": 28.149291}, "trend_signal": 1, "fair_value": 24.062856, "relative_strength": -4.936648, "rate_of_change": 0.2899463796304764, "market_dynamics": 0.289865, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.3157, "high": 29.366, "low": 29.193, "close": 29.366, "volume": 2672}, "trend_line": 27.813143, "activity_lines": {"activity_5": 29.171287, "activity_10": 28.916584, "activity_20": 28.553202, "activity_30": 28.254832}, "trend_signal": 1, "fair_value": 24.10572, "relative_strength": -5.053177, "rate_of_change": 0.2994326383847751, "market_dynamics": 0.467953, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.3361, "high": 29.3642, "low": 29.2052, "close": 29.2353, "volume": 1411}, "trend_line": 27.890977, "activity_lines": {"activity_5": 29.221033, "activity_10": 29.006904, "activity_20": 28.642614, "activity_30": 28.346584}, "trend_signal": 1, "fair_value": 24.147023, "relative_strength": -4.316942, "rate_of_change": 0.2798461144790407, "market_dynamics": 0.559591, "expectation": {"probability": 67.695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.28, "high": 29.4, "low": 28.9959, "close": 29.0336, "volume": 6979}, "trend_line": 27.965197, "activity_lines": {"activity_5": 29.17796, "activity_10": 29.044273, "activity_20": 28.704523, "activity_30": 28.420302}, "trend_signal": 1, "fair_value": 24.186469, "relative_strength": -3.435833, "rate_of_change": 0.26610756589846385, "market_dynamics": 0.593823, "expectation": {"probability": 66.8319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.9875, "high": 29.7867, "low": 28.9875, "close": 29.7867, "volume": 3000}, "trend_line": 28.07142, "activity_lines": {"activity_5": 29.38206, "activity_10": 29.209533, "activity_20": 28.832029, "activity_30": 28.537818}, "trend_signal": 1, "fair_value": 24.230589, "relative_strength": -5.192953, "rate_of_change": 0.37983998467809815, "market_dynamics": 0.831413, "expectation": {"probability": 67.1479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.8065, "high": 29.8065, "low": 29.5135, "close": 29.5135, "volume": 727}, "trend_line": 28.186097, "activity_lines": {"activity_5": 29.443447, "activity_10": 29.304115, "activity_20": 28.924311, "activity_30": 28.630856}, "trend_signal": 1, "fair_value": 24.272821, "relative_strength": -3.862722, "rate_of_change": 0.40851869980214883, "market_dynamics": 0.890779, "expectation": {"probability": 65.9754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.5834, "high": 29.7734, "low": 29.49, "close": 29.7734, "volume": 3429}, "trend_line": 28.293307, "activity_lines": {"activity_5": 29.57224, "activity_10": 29.415735, "activity_20": 29.033596, "activity_30": 28.733262}, "trend_signal": 1, "fair_value": 24.318393, "relative_strength": -4.392794, "rate_of_change": 0.38036483022107836, "market_dynamics": 0.992239, "expectation": {"probability": 67.0931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.8348, "high": 30.015, "low": 29.8348, "close": 30.015, "volume": 1227}, "trend_line": 28.404513, "activity_lines": {"activity_5": 29.754407, "activity_10": 29.549865, "activity_20": 29.158459, "activity_30": 28.844339}, "trend_signal": 1, "fair_value": 24.366525, "relative_strength": -4.528171, "rate_of_change": 0.3930470199188904, "market_dynamics": 1.175176, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.07, "high": 30.1301, "low": 30.044, "close": 30.1301, "volume": 1340}, "trend_line": 28.508527, "activity_lines": {"activity_5": 29.92296, "activity_10": 29.683769, "activity_20": 29.28636, "activity_30": 28.955668}, "trend_signal": 1, "fair_value": 24.41227, "relative_strength": -4.76837, "rate_of_change": 0.3661882884596521, "market_dynamics": 1.125584, "expectation": {"probability": 68.0268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0528, "high": 30.1498, "low": 30.02, "close": 30.04, "volume": 2371}, "trend_line": 28.600527, "activity_lines": {"activity_5": 29.98838, "activity_10": 29.780302, "activity_20": 29.395619, "activity_30": 29.054472}, "trend_signal": 1, "fair_value": 24.458499, "relative_strength": -4.285574, "rate_of_change": 0.3227104648374107, "market_dynamics": 1.290342, "expectation": {"probability": 67.5657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.08, "high": 30.1491, "low": 29.5591, "close": 29.7616, "volume": 6841}, "trend_line": 28.681557, "activity_lines": {"activity_5": 29.944113, "activity_10": 29.807525, "activity_20": 29.468125, "activity_30": 29.12938}, "trend_signal": 1, "fair_value": 24.501407, "relative_strength": -3.221979, "rate_of_change": 0.283316457770173, "market_dynamics": 1.276343, "expectation": {"probability": 66.7714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.75, "high": 30.0787, "low": 29.7, "close": 29.9246, "volume": 19063}, "trend_line": 28.771443, "activity_lines": {"activity_5": 29.93764, "activity_10": 29.854631, "activity_20": 29.545499, "activity_30": 29.209577}, "trend_signal": 1, "fair_value": 24.544673, "relative_strength": -3.141413, "rate_of_change": 0.3133930281399992, "market_dynamics": 1.204934, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.58, "high": 29.9, "low": 29.58, "close": 29.8844, "volume": 6590}, "trend_line": 28.851133, "activity_lines": {"activity_5": 29.907687, "activity_10": 29.884271, "activity_20": 29.607827, "activity_30": 29.28138}, "trend_signal": 1, "fair_value": 24.588367, "relative_strength": -2.579316, "rate_of_change": 0.2769760279315826, "market_dynamics": 0.922429, "expectation": {"probability": 66.5972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.05, "high": 30.05, "low": 29.592, "close": 29.592, "volume": 4131}, "trend_line": 28.912633, "activity_lines": {"activity_5": 29.788973, "activity_10": 29.848945, "activity_20": 29.634952, "activity_30": 29.329178}, "trend_signal": 1, "fair_value": 24.630184, "relative_strength": -1.463554, "rate_of_change": 0.21316320575694125, "market_dynamics": 0.313337, "expectation": {"probability": 65.7539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.51, "high": 30.175, "low": 29.51, "close": 30.1627, "volume": 3096}, "trend_line": 28.9896, "activity_lines": {"activity_5": 29.896367, "activity_10": 29.907231, "activity_20": 29.711405, "activity_30": 29.409828}, "trend_signal": 1, "fair_value": 24.679954, "relative_strength": -2.266572, "rate_of_change": 0.2662054334518748, "market_dynamics": 0.001689, "expectation": {"probability": 67.087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.16, "high": 30.4291, "low": 30.16, "close": 30.4025, "volume": 8367}, "trend_line": 29.073483, "activity_lines": {"activity_5": 30.075513, "activity_10": 30.00228, "activity_20": 29.803403, "activity_30": 29.500982}, "trend_signal": 1, "fair_value": 24.73066, "relative_strength": -2.999216, "rate_of_change": 0.2893554930043883, "market_dynamics": -0.151096, "expectation": {"probability": 66.4692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.16, "high": 30.36, "low": 30.11, "close": 30.2976, "volume": 10195}, "trend_line": 29.14298, "activity_lines": {"activity_5": 30.176967, "activity_10": 30.062093, "activity_20": 29.873264, "activity_30": 29.579958}, "trend_signal": 1, "fair_value": 24.778932, "relative_strength": -2.20424, "rate_of_change": 0.23903912716616002, "market_dynamics": -0.112045, "expectation": {"probability": 66.3254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9755, "high": 30.43, "low": 29.9755, "close": 30.3389, "volume": 1582}, "trend_line": 29.209233, "activity_lines": {"activity_5": 30.26732, "activity_10": 30.119884, "activity_20": 29.938953, "activity_30": 29.657114}, "trend_signal": 1, "fair_value": 24.828848, "relative_strength": -1.781903, "rate_of_change": 0.22733776710549047, "market_dynamics": 0.080425, "expectation": {"probability": 67.2597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.39, "high": 30.56, "low": 30.38, "close": 30.56, "volume": 2414}, "trend_line": 29.294, "activity_lines": {"activity_5": 30.401073, "activity_10": 30.211985, "activity_20": 30.018617, "activity_30": 29.74426}, "trend_signal": 1, "fair_value": 24.881737, "relative_strength": -2.376731, "rate_of_change": 0.29020618240814255, "market_dynamics": 0.13477, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.59, "high": 30.8, "low": 30.34, "close": 30.34, "volume": 5466}, "trend_line": 29.375667, "activity_lines": {"activity_5": 30.39696, "activity_10": 30.256271, "activity_20": 30.069783, "activity_30": 29.811744}, "trend_signal": 1, "fair_value": 24.932473, "relative_strength": -1.403559, "rate_of_change": 0.2787840513415699, "market_dynamics": 0.028154, "expectation": {"probability": 66.7787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.385, "high": 30.385, "low": 29.78, "close": 30.1974, "volume": 1309}, "trend_line": 29.464787, "activity_lines": {"activity_5": 30.333493, "activity_10": 30.269175, "activity_20": 30.101045, "activity_30": 29.864759}, "trend_signal": 1, "fair_value": 24.983478, "relative_strength": -0.841085, "rate_of_change": 0.30338034537224706, "market_dynamics": -0.243688, "expectation": {"probability": 66.6542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.773, "high": 29.773, "low": 29.3157, "close": 29.4749, "volume": 2425}, "trend_line": 29.52832, "activity_lines": {"activity_5": 30.042867, "activity_10": 30.142791, "activity_20": 30.058868, "activity_30": 29.865411}, "trend_signal": 1, "fair_value": 25.033399, "relative_strength": -0.074193, "rate_of_change": 0.21562348304095874, "market_dynamics": -0.562043, "expectation": {"probability": 67.3748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.96, "high": 28.96, "low": 28.3107, "close": 28.8367, "volume": 4702}, "trend_line": 29.544877, "activity_lines": {"activity_5": 29.594353, "activity_10": 29.908547, "activity_20": 29.95539, "activity_30": 29.820791}, "trend_signal": 1, "fair_value": 25.072103, "relative_strength": 0.10999, "rate_of_change": 0.056071594997611864, "market_dynamics": -0.87287, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.87, "high": 29.0612, "low": 28.6774, "close": 28.9032, "volume": 3096}, "trend_line": 29.557097, "activity_lines": {"activity_5": 29.268153, "activity_10": 29.705444, "activity_20": 29.860145, "activity_30": 29.779392}, "trend_signal": 0, "fair_value": 25.108668, "relative_strength": -0.131214, "rate_of_change": 0.04136080850835572, "market_dynamics": -1.170605, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.422, "high": 29.48, "low": 28.4716, "close": 28.4716, "volume": 21371}, "trend_line": 29.55177, "activity_lines": {"activity_5": 28.90854, "activity_10": 29.436391, "activity_20": 29.724415, "activity_30": 29.70936}, "trend_signal": 0, "fair_value": 25.142438, "relative_strength": -0.117991, "rate_of_change": -0.01802274424987555, "market_dynamics": -1.194221, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.27, "high": 28.8026, "low": 26.8, "close": 26.81, "volume": 39234}, "trend_line": 29.51705, "activity_lines": {"activity_5": 28.11962, "activity_10": 28.895976, "activity_20": 29.4367, "activity_30": 29.532472}, "trend_signal": 0, "fair_value": 25.166892, "relative_strength": 3.403685, "rate_of_change": -0.11748873248539793, "market_dynamics": -1.09556, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.3, "high": 28.2, "low": 26.2543, "close": 27.6445, "volume": 12795}, "trend_line": 29.48535, "activity_lines": {"activity_5": 27.834693, "activity_10": 28.572607, "activity_20": 29.241336, "activity_30": 29.411662}, "trend_signal": 0, "fair_value": 25.198595, "relative_strength": 0.935365, "rate_of_change": -0.10739555612773204, "market_dynamics": -1.063549, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.78, "high": 27.98, "low": 27.4422, "close": 27.5061, "volume": 2075}, "trend_line": 29.440503, "activity_lines": {"activity_5": 27.62566, "activity_10": 28.272313, "activity_20": 29.042928, "activity_30": 29.283969}, "trend_signal": 0, "fair_value": 25.232167, "relative_strength": 1.907602, "rate_of_change": -0.15209926285426745, "market_dynamics": -1.057553, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.99, "high": 28.2769, "low": 26.87, "close": 28.2769, "volume": 2788}, "trend_line": 29.41721, "activity_lines": {"activity_5": 27.762267, "activity_10": 28.163669, "activity_20": 28.929876, "activity_30": 29.208897}, "trend_signal": 0, "fair_value": 25.274226, "relative_strength": 0.212098, "rate_of_change": -0.07911889277163131, "market_dynamics": -1.116478, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.25, "high": 28.83, "low": 28.25, "close": 28.7498, "volume": 53031}, "trend_line": 29.40847, "activity_lines": {"activity_5": 28.09826, "activity_10": 28.182518, "activity_20": 28.870688, "activity_30": 29.165839}, "trend_signal": 0, "fair_value": 25.319224, "relative_strength": -0.931268, "rate_of_change": -0.029710499398139814, "market_dynamics": -0.968628, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.71, "high": 28.88, "low": 28.52, "close": 28.7066, "volume": 16730}, "trend_line": 29.391187, "activity_lines": {"activity_5": 28.401307, "activity_10": 28.222425, "activity_20": 28.813529, "activity_30": 29.120557}, "trend_signal": 0, "fair_value": 25.365872, "relative_strength": -0.594401, "rate_of_change": -0.058768783279111766, "market_dynamics": -0.823128, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.2126, "high": 29.5115, "low": 29.2126, "close": 29.5115, "volume": 602}, "trend_line": 29.396037, "activity_lines": {"activity_5": 28.846213, "activity_10": 28.435784, "activity_20": 28.83805, "activity_30": 29.128319}, "trend_signal": 0, "fair_value": 25.420319, "relative_strength": -2.850853, "rate_of_change": 0.016501545174072527, "market_dynamics": -0.558758, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5382, "high": 29.55, "low": 29.09, "close": 29.1186, "volume": 5723}, "trend_line": 29.392147, "activity_lines": {"activity_5": 29.035687, "activity_10": 28.57704, "activity_20": 28.82712, "activity_30": 29.11042}, "trend_signal": 0, "fair_value": 25.466065, "relative_strength": -1.572635, "rate_of_change": -0.013233076281671556, "market_dynamics": -0.312324, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.43, "high": 29.4654, "low": 29.37, "close": 29.38, "volume": 3936}, "trend_line": 29.403693, "activity_lines": {"activity_5": 29.204793, "activity_10": 28.760698, "activity_20": 28.844732, "activity_30": 29.109636}, "trend_signal": 0, "fair_value": 25.514447, "relative_strength": -2.3316, "rate_of_change": 0.03928260157381211, "market_dynamics": -0.203387, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.38, "high": 29.71, "low": 29.38, "close": 29.6701, "volume": 2898}, "trend_line": 29.399807, "activity_lines": {"activity_5": 29.39706, "activity_10": 28.988433, "activity_20": 28.890982, "activity_30": 29.126824}, "trend_signal": 0, "fair_value": 25.569414, "relative_strength": -2.876497, "rate_of_change": -0.013216026980017063, "market_dynamics": 0.010677, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.76, "high": 29.82, "low": 29.6028, "close": 29.6028, "volume": 5177}, "trend_line": 29.402783, "activity_lines": {"activity_5": 29.50554, "activity_10": 29.18214, "activity_20": 28.933169, "activity_30": 29.13992}, "trend_signal": 0, "fair_value": 25.629201, "relative_strength": -2.669305, "rate_of_change": 0.01012251543011936, "market_dynamics": 0.17891, "expectation": {"probability": 63.6609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.6, "close": 29.6308, "volume": 1506}, "trend_line": 29.39803, "activity_lines": {"activity_5": 29.563607, "activity_10": 29.33016, "activity_20": 28.98183, "activity_30": 29.154631}, "trend_signal": 0, "fair_value": 25.683471, "relative_strength": -2.349614, "rate_of_change": -0.016165136477050132, "market_dynamics": 0.341734, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.68, "high": 30.16, "low": 29.68, "close": 30.0999, "volume": 7441}, "trend_line": 29.40086, "activity_lines": {"activity_5": 29.770087, "activity_10": 29.527356, "activity_20": 29.078342, "activity_30": 29.199913}, "trend_signal": 0, "fair_value": 25.742688, "relative_strength": -4.025869, "rate_of_change": 0.009626495380823125, "market_dynamics": 0.484823, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.2005, "high": 30.305, "low": 30.1637, "close": 30.305, "volume": 6072}, "trend_line": 29.40669, "activity_lines": {"activity_5": 29.979513, "activity_10": 29.714684, "activity_20": 29.195526, "activity_30": 29.258244}, "trend_signal": 0, "fair_value": 25.801502, "relative_strength": -4.874617, "rate_of_change": 0.019829351930520253, "market_dynamics": 0.589289, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.77, "high": 30.3885, "low": 29.77, "close": 30.3203, "volume": 9392}, "trend_line": 29.416033, "activity_lines": {"activity_5": 30.132373, "activity_10": 29.867918, "activity_20": 29.315381, "activity_30": 29.317187}, "trend_signal": 0, "fair_value": 25.860923, "relative_strength": -4.468992, "rate_of_change": 0.03177168188598465, "market_dynamics": 0.708346, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.35, "high": 30.43, "low": 30.26, "close": 30.3805, "volume": 4412}, "trend_line": 29.436663, "activity_lines": {"activity_5": 30.261953, "activity_10": 30.003544, "activity_20": 29.441063, "activity_30": 29.379411}, "trend_signal": 0, "fair_value": 25.918358, "relative_strength": -4.766045, "rate_of_change": 0.07013182232968189, "market_dynamics": 0.799836, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.43, "high": 30.5657, "low": 30.4104, "close": 30.5657, "volume": 2476}, "trend_line": 29.458033, "activity_lines": {"activity_5": 30.40142, "activity_10": 30.142407, "activity_20": 29.583512, "activity_30": 29.452252}, "trend_signal": 0, "fair_value": 25.97288, "relative_strength": -5.47822, "rate_of_change": 0.07259654397647247, "market_dynamics": 0.860519, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.59, "high": 30.65, "low": 30.3306, "close": 30.3306, "volume": 2081}, "trend_line": 29.472907, "activity_lines": {"activity_5": 30.400193, "activity_10": 30.219358, "activity_20": 29.698376, "activity_30": 29.508546}, "trend_signal": 1, "fair_value": 26.025658, "relative_strength": -3.757138, "rate_of_change": 0.05049216965708112, "market_dynamics": 0.874435, "expectation": {"probability": 66.3382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.523, "high": 30.6408, "low": 30.44, "close": 30.6408, "volume": 1596}, "trend_line": 29.507867, "activity_lines": {"activity_5": 30.486987, "activity_10": 30.330673, "activity_20": 29.835669, "activity_30": 29.583894}, "trend_signal": 1, "fair_value": 26.077419, "relative_strength": -4.977587, "rate_of_change": 0.11861741361312496, "market_dynamics": 0.87122, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6324, "high": 30.7594, "low": 30.6324, "close": 30.7429, "volume": 2715}, "trend_line": 29.527207, "activity_lines": {"activity_5": 30.585427, "activity_10": 30.437627, "activity_20": 29.974411, "activity_30": 29.663574}, "trend_signal": 1, "fair_value": 26.13078, "relative_strength": -5.445407, "rate_of_change": 0.06554184346838654, "market_dynamics": 0.969225, "expectation": {"probability": 66.7615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.77, "high": 30.87, "low": 30.6029, "close": 30.8015, "volume": 46397}, "trend_line": 29.540507, "activity_lines": {"activity_5": 30.675227, "activity_10": 30.535731, "activity_20": 30.107919, "activity_30": 29.745786}, "trend_signal": 1, "fair_value": 26.188133, "relative_strength": -5.407783, "rate_of_change": 0.04504320371378498, "market_dynamics": 1.12905, "expectation": {"probability": 67.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.75, "high": 30.92, "low": 30.75, "close": 30.837, "volume": 53699}, "trend_line": 29.558487, "activity_lines": {"activity_5": 30.748793, "activity_10": 30.618495, "activity_20": 30.2258, "activity_30": 29.829431}, "trend_signal": 1, "fair_value": 26.248379, "relative_strength": -5.129723, "rate_of_change": 0.0608655768839644, "market_dynamics": 1.367566, "expectation": {"probability": 67.6215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.74, "high": 30.94, "low": 30.74, "close": 30.9147, "volume": 2118}, "trend_line": 29.57768, "activity_lines": {"activity_5": 30.830173, "activity_10": 30.693455, "activity_20": 30.335879, "activity_30": 29.916929}, "trend_signal": 1, "fair_value": 26.305687, "relative_strength": -5.052363, "rate_of_change": 0.06493228154743289, "market_dynamics": 1.459407, "expectation": {"probability": 68.2047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.9325, "high": 31.0875, "low": 30.9325, "close": 31.0603, "volume": 2007}, "trend_line": 29.594357, "activity_lines": {"activity_5": 30.921147, "activity_10": 30.780073, "activity_20": 30.443593, "activity_30": 30.012582}, "trend_signal": 1, "fair_value": 26.368041, "relative_strength": -5.9275, "rate_of_change": 0.05638373259835739, "market_dynamics": 1.454475, "expectation": {"probability": 68.478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0776, "high": 31.1351, "low": 31.064, "close": 31.1351, "volume": 0}, "trend_line": 29.62086, "activity_lines": {"activity_5": 31.009087, "activity_10": 30.866558, "activity_20": 30.545177, "activity_30": 30.111984}, "trend_signal": 1, "fair_value": 26.435092, "relative_strength": -6.692157, "rate_of_change": 0.08955423495094594, "market_dynamics": 1.351285, "expectation": {"probability": 68.7466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.1549, "high": 31.1549, "low": 31.04, "close": 31.137, "volume": 3185}, "trend_line": 29.65218, "activity_lines": {"activity_5": 31.071513, "activity_10": 30.938575, "activity_20": 30.635583, "activity_30": 30.2098}, "trend_signal": 1, "fair_value": 26.504539, "relative_strength": -6.268297, "rate_of_change": 0.10573629530000446, "market_dynamics": 1.14056, "expectation": {"probability": 69.0106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1549, "high": 31.2106, "low": 31.1333, "close": 31.2106, "volume": 468}, "trend_line": 29.710037, "activity_lines": {"activity_5": 31.136107, "activity_10": 31.010218, "activity_20": 30.721426, "activity_30": 30.310343}, "trend_signal": 1, "fair_value": 26.572928, "relative_strength": -6.919892, "rate_of_change": 0.19511887490227864, "market_dynamics": 0.987386, "expectation": {"probability": 69.2703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.2354, "high": 31.245, "low": 31.0279, "close": 31.0279, "volume": 686}, "trend_line": 29.783077, "activity_lines": {"activity_5": 31.114893, "activity_10": 31.036918, "activity_20": 30.781777, "activity_30": 30.395366}, "trend_signal": 1, "fair_value": 26.641638, "relative_strength": -5.042271, "rate_of_change": 0.24584284428861158, "market_dynamics": 0.710609, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1601, "high": 31.1637, "low": 31.065, "close": 31.1637, "volume": 417}, "trend_line": 29.858427, "activity_lines": {"activity_5": 31.1314, "activity_10": 31.075631, "activity_20": 30.84597, "activity_30": 30.484439}, "trend_signal": 1, "fair_value": 26.706742, "relative_strength": -6.116821, "rate_of_change": 0.25299602186839276, "market_dynamics": 0.475812, "expectation": {"probability": 68.9527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.285, "high": 31.3807, "low": 31.25, "close": 31.3807, "volume": 257}, "trend_line": 29.955397, "activity_lines": {"activity_5": 31.213347, "activity_10": 31.144291, "activity_20": 30.922336, "activity_30": 30.58265}, "trend_signal": 1, "fair_value": 26.769301, "relative_strength": -7.087794, "rate_of_change": 0.32476593626316097, "market_dynamics": 0.368189, "expectation": {"probability": 69.1658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4386, "high": 31.44, "low": 31.375, "close": 31.375, "volume": 14}, "trend_line": 30.107563, "activity_lines": {"activity_5": 31.27702, "activity_10": 31.200318, "activity_20": 30.990013, "activity_30": 30.674237}, "trend_signal": 1, "fair_value": 26.834276, "relative_strength": -7.565214, "rate_of_change": 0.5079752406552901, "market_dynamics": 0.308023, "expectation": {"probability": 68.9364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.35, "high": 31.35, "low": 31.12, "close": 31.3048, "volume": 2700}, "trend_line": 30.229573, "activity_lines": {"activity_5": 31.301427, "activity_10": 31.233155, "activity_20": 31.042565, "activity_30": 30.751478}, "trend_signal": 1, "fair_value": 26.894099, "relative_strength": -6.111904, "rate_of_change": 0.40524701384831285, "market_dynamics": 0.367941, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.425, "high": 31.46, "low": 31.2532, "close": 31.2898, "volume": 17983}, "trend_line": 30.355697, "activity_lines": {"activity_5": 31.314553, "activity_10": 31.254758, "activity_20": 31.085718, "activity_30": 30.81988}, "trend_signal": 1, "fair_value": 26.954112, "relative_strength": -6.130088, "rate_of_change": 0.4172205806545821, "market_dynamics": 0.37741, "expectation": {"probability": 67.8482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.33, "high": 31.33, "low": 31.0369, "close": 31.1903, "volume": 2354}, "trend_line": 30.45281, "activity_lines": {"activity_5": 31.277053, "activity_10": 31.251451, "activity_20": 31.113728, "activity_30": 30.873726}, "trend_signal": 1, "fair_value": 27.012071, "relative_strength": -4.475754, "rate_of_change": 0.3199168841354565, "market_dynamics": 0.142552, "expectation": {"probability": 67.2707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.2536, "high": 31.5691, "low": 31.2536, "close": 31.5691, "volume": 725}, "trend_line": 30.546787, "activity_lines": {"activity_5": 31.364047, "activity_10": 31.314653, "activity_20": 31.173598, "activity_30": 30.945744}, "trend_signal": 1, "fair_value": 27.071459, "relative_strength": -6.608988, "rate_of_change": 0.30859877955432974, "market_dynamics": 0.089876, "expectation": {"probability": 67.3595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5615, "high": 31.61, "low": 31.53, "close": 31.61, "volume": 1282}, "trend_line": 30.643567, "activity_lines": {"activity_5": 31.452113, "activity_10": 31.3774, "activity_20": 31.231417, "activity_30": 31.014339}, "trend_signal": 1, "fair_value": 27.133326, "relative_strength": -6.653878, "rate_of_change": 0.31682546514630994, "market_dynamics": 0.072942, "expectation": {"probability": 67.9395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.62, "high": 31.74, "low": 31.5814, "close": 31.6581, "volume": 907}, "trend_line": 30.71512, "activity_lines": {"activity_5": 31.540547, "activity_10": 31.440293, "activity_20": 31.287962, "activity_30": 31.079792}, "trend_signal": 1, "fair_value": 27.196054, "relative_strength": -5.830501, "rate_of_change": 0.2335008845412741, "market_dynamics": 0.083472, "expectation": {"probability": 68.4883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.71, "high": 31.765, "low": 31.6207, "close": 31.765, "volume": 815}, "trend_line": 30.803333, "activity_lines": {"activity_5": 31.64106, "activity_10": 31.514485, "activity_20": 31.349487, "activity_30": 31.147527}, "trend_signal": 1, "fair_value": 27.259146, "relative_strength": -5.469831, "rate_of_change": 0.287197315198507, "market_dynamics": 0.31272, "expectation": {"probability": 68.5605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.81, "high": 31.865, "low": 31.74, "close": 31.865, "volume": 2882}, "trend_line": 30.886167, "activity_lines": {"activity_5": 31.743227, "activity_10": 31.593458, "activity_20": 31.413704, "activity_30": 31.216021}, "trend_signal": 1, "fair_value": 27.322624, "relative_strength": -6.335234, "rate_of_change": 0.2689124582719729, "market_dynamics": 0.42843, "expectation": {"probability": 68.6324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.87, "high": 31.87, "low": 31.8291, "close": 31.8459, "volume": 2090}, "trend_line": 30.958693, "activity_lines": {"activity_5": 31.794047, "activity_10": 31.656207, "activity_20": 31.470273, "activity_30": 31.27794}, "trend_signal": 1, "fair_value": 27.384521, "relative_strength": -5.248123, "rate_of_change": 0.23481709465599881, "market_dynamics": 0.505868, "expectation": {"probability": 68.0043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.88, "high": 31.95, "low": 31.88, "close": 31.95, "volume": 242}, "trend_line": 31.036933, "activity_lines": {"activity_5": 31.861113, "activity_10": 31.729425, "activity_20": 31.531504, "activity_30": 31.341895}, "trend_signal": 1, "fair_value": 27.44497, "relative_strength": -6.228142, "rate_of_change": 0.25272384722443214, "market_dynamics": 0.588954, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.96, "high": 31.9846, "low": 31.9402, "close": 31.955, "volume": 1}, "trend_line": 31.114407, "activity_lines": {"activity_5": 31.90718, "activity_10": 31.793098, "activity_20": 31.587742, "activity_30": 31.401125}, "trend_signal": 1, "fair_value": 27.505643, "relative_strength": -5.706969, "rate_of_change": 0.24961873649048608, "market_dynamics": 0.728431, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.8685, "high": 32.03, "low": 31.8685, "close": 32.03, "volume": 810}, "trend_line": 31.178743, "activity_lines": {"activity_5": 31.958453, "activity_10": 31.858585, "activity_20": 31.6458, "activity_30": 31.460195}, "trend_signal": 1, "fair_value": 27.565601, "relative_strength": -4.998809, "rate_of_change": 0.2067723803960038, "market_dynamics": 0.812399, "expectation": {"probability": 68.6963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.04, "high": 32.0985, "low": 32.04, "close": 32.0508, "volume": 1082}, "trend_line": 31.236937, "activity_lines": {"activity_5": 31.998993, "activity_10": 31.914396, "activity_20": 31.700527, "activity_30": 31.516457}, "trend_signal": 1, "fair_value": 27.625167, "relative_strength": -5.14145, "rate_of_change": 0.18664639559074045, "market_dynamics": 0.869841, "expectation": {"probability": 68.862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.01, "high": 32.0607, "low": 31.96, "close": 32.01, "volume": 2839}, "trend_line": 31.29326, "activity_lines": {"activity_5": 32.013547, "activity_10": 31.947144, "activity_20": 31.746651, "activity_30": 31.566332}, "trend_signal": 1, "fair_value": 27.684606, "relative_strength": -4.899425, "rate_of_change": 0.18030897203525112, "market_dynamics": 0.82753, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.07, "high": 32.1357, "low": 32.053, "close": 32.053, "volume": 4033}, "trend_line": 31.34901, "activity_lines": {"activity_5": 32.031493, "activity_10": 31.979693, "activity_20": 31.792705, "activity_30": 31.615348}, "trend_signal": 1, "fair_value": 27.744112, "relative_strength": -3.391874, "rate_of_change": 0.17815337871477674, "market_dynamics": 0.722197, "expectation": {"probability": 68.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.115, "high": 32.16, "low": 32.08, "close": 32.08, "volume": 1799}, "trend_line": 31.399487, "activity_lines": {"activity_5": 32.051573, "activity_10": 32.009096, "activity_20": 31.836969, "activity_30": 31.662508}, "trend_signal": 1, "fair_value": 27.803878, "relative_strength": -4.212234, "rate_of_change": 0.1610162489979772, "market_dynamics": 0.562158, "expectation": {"probability": 69.42, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.1129, "high": 32.3, "low": 32.09, "close": 32.2051, "volume": 15096}, "trend_line": 31.46197, "activity_lines": {"activity_5": 32.10502, "activity_10": 32.053575, "activity_20": 31.889006, "activity_30": 31.714483}, "trend_signal": 1, "fair_value": 27.863509, "relative_strength": -3.185154, "rate_of_change": 0.19899369693524063, "market_dynamics": 0.630696, "expectation": {"probability": 69.5838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.22, "high": 32.23, "low": 32.0672, "close": 32.0672, "volume": 646}, "trend_line": 31.509517, "activity_lines": {"activity_5": 32.100827, "activity_10": 32.064978, "activity_20": 31.922305, "activity_30": 31.753531}, "trend_signal": 1, "fair_value": 27.923303, "relative_strength": -1.48879, "rate_of_change": 0.15112531097066714, "market_dynamics": 0.394204, "expectation": {"probability": 69.1647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.95, "high": 32.24, "low": 31.95, "close": 32.095, "volume": 525}, "trend_line": 31.554587, "activity_lines": {"activity_5": 32.104807, "activity_10": 32.07776, "activity_20": 31.953949, "activity_30": 31.791304}, "trend_signal": 1, "fair_value": 27.982459, "relative_strength": 0.233158, "rate_of_change": 0.1430361499987531, "market_dynamics": 0.094249, "expectation": {"probability": 69.7846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.245, "high": 32.2887, "low": 32.085, "close": 32.085, "volume": 742}, "trend_line": 31.59737, "activity_lines": {"activity_5": 32.099787, "activity_10": 32.084195, "activity_20": 31.981239, "activity_30": 31.825524}, "trend_signal": 1, "fair_value": 28.040727, "relative_strength": 2.134767, "rate_of_change": 0.13558409114972733, "market_dynamics": -0.196636, "expectation": {"probability": 68.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.235, "high": 32.3027, "low": 32.035, "close": 32.035, "volume": 7160}, "trend_line": 31.637303, "activity_lines": {"activity_5": 32.075967, "activity_10": 32.079084, "activity_20": 32.000386, "activity_30": 31.853758}, "trend_signal": 1, "fair_value": 28.098451, "relative_strength": 4.35841, "rate_of_change": 0.12638077156420857, "market_dynamics": -0.658605, "expectation": {"probability": 67.2382, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.18, "high": 32.61, "low": 32.1016, "close": 32.5808, "volume": 15752}, "trend_line": 31.69284, "activity_lines": {"activity_5": 32.23708, "activity_10": 32.171755, "activity_20": 32.068037, "activity_30": 31.914629}, "trend_signal": 1, "fair_value": 28.159754, "relative_strength": 2.781019, "rate_of_change": 0.1755427761968239, "market_dynamics": -0.367503, "expectation": {"probability": 68.0317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.41, "low": 32.57, "close": 33.3072, "volume": 13209}, "trend_line": 31.767737, "activity_lines": {"activity_5": 32.61528, "activity_10": 32.386484, "activity_20": 32.198721, "activity_30": 32.018781}, "trend_signal": 1, "fair_value": 28.224819, "relative_strength": 1.553673, "rate_of_change": 0.23632151615317526, "market_dynamics": 0.183977, "expectation": {"probability": 68.9358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.21, "high": 33.9515, "low": 33.2, "close": 33.9515, "volume": 6259}, "trend_line": 31.861617, "activity_lines": {"activity_5": 33.12558, "activity_10": 32.695515, "activity_20": 32.380687, "activity_30": 32.159669}, "trend_signal": 1, "fair_value": 28.294, "relative_strength": -0.754766, "rate_of_change": 0.29551994843069446, "market_dynamics": 0.795897, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.9113, "high": 34.035, "low": 33.815, "close": 34.035, "volume": 34313}, "trend_line": 31.958217, "activity_lines": {"activity_5": 33.539947, "activity_10": 32.984427, "activity_20": 32.55926, "activity_30": 32.299887}, "trend_signal": 1, "fair_value": 28.362778, "relative_strength": -0.871257, "rate_of_change": 0.3031861188966092, "market_dynamics": 1.437871, "expectation": {"probability": 69.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.04, "high": 34.24, "low": 33.94, "close": 34.1951, "volume": 3084}, "trend_line": 32.0577, "activity_lines": {"activity_5": 33.87768, "activity_10": 33.266413, "activity_20": 32.741533, "activity_30": 32.444202}, "trend_signal": 1, "fair_value": 28.433141, "relative_strength": -1.179832, "rate_of_change": 0.3112908332777006, "market_dynamics": 1.598562, "expectation": {"probability": 69.6218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.17, "high": 34.43, "low": 34.08, "close": 34.43, "volume": 10684}, "trend_line": 32.171103, "activity_lines": {"activity_5": 34.149707, "activity_10": 33.552651, "activity_20": 32.934097, "activity_30": 32.597254}, "trend_signal": 1, "fair_value": 28.505161, "relative_strength": -2.603896, "rate_of_change": 0.35374652579569105, "market_dynamics": 1.564595, "expectation": {"probability": 70.2223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.4401, "high": 34.59, "low": 34.39, "close": 34.453, "volume": 40861}, "trend_line": 32.280747, "activity_lines": {"activity_5": 34.30612, "activity_10": 33.802618, "activity_20": 33.116161, "activity_30": 32.744473}, "trend_signal": 1, "fair_value": 28.576013, "relative_strength": -2.601518, "rate_of_change": 0.3408151719261719, "market_dynamics": 1.562992, "expectation": {"probability": 70.2595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.45, "high": 34.6, "low": 34.4061, "close": 34.575, "volume": 3664}, "trend_line": 32.387223, "activity_lines": {"activity_5": 34.426813, "activity_10": 34.031389, "activity_20": 33.29752, "activity_30": 32.892489}, "trend_signal": 1, "fair_value": 28.647038, "relative_strength": -2.929654, "rate_of_change": 0.3298436681158608, "market_dynamics": 1.386848, "expectation": {"probability": 70.2595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.58, "high": 34.79, "low": 34.58, "close": 34.79, "volume": 10497}, "trend_line": 32.501057, "activity_lines": {"activity_5": 34.577607, "activity_10": 34.25416, "activity_20": 33.48636, "activity_30": 33.047507}, "trend_signal": 1, "fair_value": 28.717482, "relative_strength": -3.553627, "rate_of_change": 0.3514781122172908, "market_dynamics": 1.371523, "expectation": {"probability": 70.2595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/321f40ee-bae6-42fa-b241-65c1e184c966/", "share_image": "https://sharemaestro.com/terminal/321f40ee-bae6-42fa-b241-65c1e184c966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}