{"ticker": {"uuid": "32214dfe-bef1-4dae-a0a2-e36d5fbb6aa5", "symbol": "LHTC", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LHTC rose 6.92%, moving from 144.58 to 154.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "154.58"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 153.399994, "high": 154.660004, "low": 151.199997, "close": 154.580002, "volume": 12242}, "trend_line": 152.684666, "activity_lines": {"activity_5": 155.366666, "activity_10": 153.933091, "activity_20": 151.73019, "activity_30": 151.862107}, "trend_signal": 0, "fair_value": 148.521696, "relative_strength": 0.643842, "rate_of_change": 0.07034662219451876, "market_dynamics": 0.612034, "expectation": {"probability": 47.3384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 146.759995, "high": 147.639999, "low": 146.160004, "close": 147.639999, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.619995, "high": 149.279999, "low": 146.139999, "close": 146.639999, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.600006, "high": 151.600006, "low": 146.580002, "close": 150.960007, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.413335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.619995, "high": 153.860001, "low": 151.619995, "close": 152.380005, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.405003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.539993, "high": 154.460007, "low": 152.119995, "close": 152.600006, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 151.088005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.044003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.080002, "high": 152.679993, "low": 150.059998, "close": 152.479996, "volume": 6211}, "trend_line": null, "activity_lines": {"activity_5": 151.900002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.759995, "high": 157.5, "low": 151.160004, "close": 157.460007, "volume": 25747}, "trend_line": null, "activity_lines": {"activity_5": 154.049337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.451431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.600006, "high": 157.880005, "low": 156.300003, "close": 157.199997, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 155.390668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.170002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.279999, "high": 157.419998, "low": 155.539993, "close": 156.919998, "volume": 8677}, "trend_line": null, "activity_lines": {"activity_5": 156.222666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.697779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.800003, "high": 160.059998, "low": 156.779999, "close": 156.779999, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 156.705333, "activity_10": 154.929092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.106001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.0, "high": 157.160004, "low": 153.339996, "close": 155.320007, "volume": 11933}, "trend_line": null, "activity_lines": {"activity_5": 156.422668, "activity_10": 155.331638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.307275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.360001, "high": 158.559998, "low": 154.660004, "close": 158.259995, "volume": 7973}, "trend_line": null, "activity_lines": {"activity_5": 156.930666, "activity_10": 156.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.839996, "high": 159.039993, "low": 154.119995, "close": 154.479996, "volume": 8699}, "trend_line": null, "activity_lines": {"activity_5": 156.125332, "activity_10": 156.027999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.778462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.5, "high": 157.800003, "low": 154.779999, "close": 157.800003, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 156.608, "activity_10": 156.466545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.065715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.880005, "high": 161.279999, "low": 157.880005, "close": 158.440002, "volume": 6198}, "trend_line": null, "activity_lines": {"activity_5": 157.245334, "activity_10": 156.922909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.357334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.119995, "high": 160.279999, "low": 153.279999, "close": 159.960007, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": 158.278669, "activity_10": 157.549456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.707501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.639999, "high": 163.139999, "low": 158.320007, "close": 162.580002, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 159.876003, "activity_10": 158.516365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.17059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.580002, "high": 164.479996, "low": 162.0, "close": 163.600006, "volume": 3682}, "trend_line": null, "activity_lines": {"activity_5": 161.525338, "activity_10": 159.575639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.638891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.899994, "high": 167.479996, "low": 163.100006, "close": 167.0, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 163.700003, "activity_10": 161.13673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.236844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.580002, "high": 167.759995, "low": 161.580002, "close": 162.199997, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 163.661334, "activity_10": 161.64182, "activity_20": 159.084763, "activity_30": null}, "trend_signal": 0, "fair_value": 156.535001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.059998, "high": 163.059998, "low": 160.899994, "close": 162.160004, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 163.358668, "activity_10": 162.041093, "activity_20": 159.620478, "activity_30": null}, "trend_signal": 0, "fair_value": 156.802859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.139999, "high": 162.839996, "low": 157.600006, "close": 157.619995, "volume": 8897}, "trend_line": null, "activity_lines": {"activity_5": 161.395999, "activity_10": 161.490546, "activity_20": 159.654668, "activity_30": null}, "trend_signal": 0, "fair_value": 156.840001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.479996, "high": 159.139999, "low": 156.559998, "close": 157.600006, "volume": 4607}, "trend_line": null, "activity_lines": {"activity_5": 159.757334, "activity_10": 160.948002, "activity_20": 159.634668, "activity_30": null}, "trend_signal": 0, "fair_value": 156.873045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.399994, "high": 157.839996, "low": 153.860001, "close": 154.300003, "volume": 6446}, "trend_line": null, "activity_lines": {"activity_5": 157.418669, "activity_10": 159.748729, "activity_20": 159.268763, "activity_30": null}, "trend_signal": 0, "fair_value": 156.765835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.339996, "high": 157.059998, "low": 154.139999, "close": 156.839996, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 156.773334, "activity_10": 159.07491, "activity_20": 159.13562, "activity_30": null}, "trend_signal": 0, "fair_value": 156.768801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.119995, "high": 159.380005, "low": 156.800003, "close": 158.220001, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 156.945334, "activity_10": 158.681091, "activity_20": 159.113715, "activity_30": null}, "trend_signal": 0, "fair_value": 156.824617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.259995, "high": 158.399994, "low": 155.820007, "close": 156.259995, "volume": 3167}, "trend_line": null, "activity_lines": {"activity_5": 156.726665, "activity_10": 157.962545, "activity_20": 158.87781, "activity_30": null}, "trend_signal": 0, "fair_value": 156.803705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.5, "high": 156.5, "low": 149.639999, "close": 152.039993, "volume": 31190}, "trend_line": null, "activity_lines": {"activity_5": 155.191996, "activity_10": 156.591635, "activity_20": 158.245714, "activity_30": null}, "trend_signal": 0, "fair_value": 156.633572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.779999, "high": 152.960007, "low": 146.960007, "close": 148.279999, "volume": 8769}, "trend_line": null, "activity_lines": {"activity_5": 152.774663, "activity_10": 154.747271, "activity_20": 157.280095, "activity_30": null}, "trend_signal": 0, "fair_value": 156.345518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667481, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.639999, "high": 150.639999, "low": 143.600006, "close": 144.039993, "volume": 8298}, "trend_line": 155.935334, "activity_lines": {"activity_5": 149.345329, "activity_10": 152.472361, "activity_20": 155.951808, "activity_30": 156.432215}, "trend_signal": 0, "fair_value": 155.935334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959542, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.919998, "high": 148.279999, "low": 142.360001, "close": 148.279999, "volume": 28567}, "trend_line": 155.956667, "activity_lines": {"activity_5": 148.182663, "activity_10": 151.298543, "activity_20": 155.087999, "activity_30": 155.938322}, "trend_signal": 0, "fair_value": 155.688387, "relative_strength": null, "rate_of_change": 0.013680670988910373, "market_dynamics": -0.939261, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.940002, "high": 148.520004, "low": 146.820007, "close": 148.460007, "volume": 27220}, "trend_line": 156.017334, "activity_lines": {"activity_5": 147.742667, "activity_10": 150.409817, "activity_20": 154.274857, "activity_30": 155.454667}, "trend_signal": 0, "fair_value": 155.462501, "relative_strength": null, "rate_of_change": 0.03889990801098303, "market_dynamics": -0.963763, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.639999, "high": 149.880005, "low": 147.660004, "close": 149.259995, "volume": 10085}, "trend_line": 155.960667, "activity_lines": {"activity_5": 148.089332, "activity_10": 149.833089, "activity_20": 153.58457, "activity_30": 155.018709}, "trend_signal": 0, "fair_value": 155.274546, "relative_strength": null, "rate_of_change": -0.03632096418209817, "market_dynamics": -0.951839, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.520004, "high": 150.240005, "low": 145.720001, "close": 145.919998, "volume": 12822}, "trend_line": 155.745333, "activity_lines": {"activity_5": 147.507999, "activity_10": 148.800725, "activity_20": 152.601046, "activity_30": 154.370924}, "trend_signal": 0, "fair_value": 154.999412, "relative_strength": null, "rate_of_change": -0.13806942746661424, "market_dynamics": -0.954453, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.940002, "high": 147.979996, "low": 137.720001, "close": 139.380005, "volume": 55294}, "trend_line": 155.304667, "activity_lines": {"activity_5": 144.904001, "activity_10": 146.731636, "activity_20": 151.051237, "activity_30": 153.315097}, "trend_signal": 0, "fair_value": 154.553143, "relative_strength": null, "rate_of_change": -0.28294009939931436, "market_dynamics": -0.994909, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.600006, "high": 142.240005, "low": 140.440002, "close": 142.240005, "volume": 5258}, "trend_line": 154.963334, "activity_lines": {"activity_5": 143.564002, "activity_10": 145.500001, "activity_20": 149.864571, "activity_30": 152.472215}, "trend_signal": 0, "fair_value": 154.211112, "relative_strength": null, "rate_of_change": -0.21978283498717502, "market_dynamics": -1.131256, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.720001, "high": 143.800003, "low": 141.199997, "close": 142.740005, "volume": 28943}, "trend_line": 154.472667, "activity_lines": {"activity_5": 142.793337, "activity_10": 144.64982, "activity_20": 148.809905, "activity_30": 151.683613}, "trend_signal": 0, "fair_value": 153.901082, "relative_strength": null, "rate_of_change": -0.3166342562041173, "market_dynamics": -1.077543, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.320007, "high": 146.080002, "low": 141.339996, "close": 145.419998, "volume": 5835}, "trend_line": 154.08, "activity_lines": {"activity_5": 143.297336, "activity_10": 144.532729, "activity_20": 148.104952, "activity_30": 151.09957}, "trend_signal": 0, "fair_value": 153.677895, "relative_strength": null, "rate_of_change": -0.25419836895804276, "market_dynamics": -0.98727, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.440002, "high": 144.580002, "low": 141.160004, "close": 143.059998, "volume": 5083}, "trend_line": 153.618, "activity_lines": {"activity_5": 143.270667, "activity_10": 144.10691, "activity_20": 147.261809, "activity_30": 150.388602}, "trend_signal": 0, "fair_value": 153.405642, "relative_strength": null, "rate_of_change": -0.29984423676013594, "market_dynamics": -1.01684, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.160004, "high": 148.660004, "low": 141.740005, "close": 146.880005, "volume": 8981}, "trend_line": 153.288001, "activity_lines": {"activity_5": 144.708002, "activity_10": 144.470547, "activity_20": 146.896477, "activity_30": 149.953893}, "trend_signal": 0, "fair_value": 153.242501, "relative_strength": null, "rate_of_change": -0.21481792498274072, "market_dynamics": -0.815038, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.880005, "high": 151.699997, "low": 146.880005, "close": 150.820007, "volume": 4159}, "trend_line": 153.138001, "activity_lines": {"activity_5": 146.95867, "activity_10": 145.498912, "activity_20": 146.979334, "activity_30": 149.794667}, "trend_signal": 0, "fair_value": 153.183415, "relative_strength": null, "rate_of_change": -0.09785501736695337, "market_dynamics": -0.555297, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.080002, "high": 154.220001, "low": 148.779999, "close": 152.339996, "volume": 26814}, "trend_line": 152.940667, "activity_lines": {"activity_5": 149.144001, "activity_10": 146.757456, "activity_20": 147.260953, "activity_30": 149.743183}, "trend_signal": 0, "fair_value": 153.163334, "relative_strength": null, "rate_of_change": -0.12886024286030226, "market_dynamics": -0.141673, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.740005, "high": 153.039993, "low": 150.199997, "close": 150.460007, "volume": 3239}, "trend_line": 152.806668, "activity_lines": {"activity_5": 150.06267, "activity_10": 147.603639, "activity_20": 147.388668, "activity_30": 149.583141}, "trend_signal": 0, "fair_value": 153.100466, "relative_strength": null, "rate_of_change": -0.08761502262834296, "market_dynamics": 0.227532, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.679993, "high": 154.220001, "low": 150.5, "close": 154.220001, "volume": 5015}, "trend_line": 152.687334, "activity_lines": {"activity_5": 151.898669, "activity_10": 149.111639, "activity_20": 147.908478, "activity_30": 149.674323}, "trend_signal": 0, "fair_value": 153.12591, "relative_strength": null, "rate_of_change": -0.07809475958209439, "market_dynamics": 0.544503, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.279999, "high": 156.839996, "low": 154.020004, "close": 155.419998, "volume": 35098}, "trend_line": 152.586667, "activity_lines": {"activity_5": 153.390668, "activity_10": 150.686911, "activity_20": 148.542954, "activity_30": 149.850624}, "trend_signal": 0, "fair_value": 153.17689, "relative_strength": null, "rate_of_change": -0.06593015763834556, "market_dynamics": 0.805734, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.800003, "high": 157.240005, "low": 151.740005, "close": 153.039993, "volume": 44162}, "trend_line": 152.356, "activity_lines": {"activity_5": 153.519998, "activity_10": 151.537818, "activity_20": 148.957524, "activity_30": 149.879871}, "trend_signal": 0, "fair_value": 153.173914, "relative_strength": null, "rate_of_change": -0.15117113738385218, "market_dynamics": 0.864074, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.559998, "high": 153.360001, "low": 145.320007, "close": 147.460007, "volume": 32393}, "trend_line": 151.852, "activity_lines": {"activity_5": 151.641334, "activity_10": 151.177819, "activity_20": 148.865335, "activity_30": 149.564001}, "trend_signal": 0, "fair_value": 153.052341, "relative_strength": null, "rate_of_change": -0.33080416918269756, "market_dynamics": 0.880157, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.380005, "high": 150.940002, "low": 148.240005, "close": 148.539993, "volume": 9909}, "trend_line": 151.35, "activity_lines": {"activity_5": 150.447998, "activity_10": 150.928363, "activity_20": 148.917905, "activity_30": 149.350323}, "trend_signal": 0, "fair_value": 152.958334, "relative_strength": null, "rate_of_change": -0.3305850433316713, "market_dynamics": 0.75431, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.660004, "high": 148.839996, "low": 143.919998, "close": 145.139999, "volume": 18447}, "trend_line": 150.621333, "activity_lines": {"activity_5": 148.249331, "activity_10": 150.003999, "activity_20": 148.663334, "activity_30": 148.949678}, "trend_signal": 0, "fair_value": 152.798776, "relative_strength": null, "rate_of_change": -0.48144499504459964, "market_dynamics": 0.527521, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.740005, "high": 145.539993, "low": 133.600006, "close": 133.600006, "volume": 14562}, "trend_line": 149.668, "activity_lines": {"activity_5": 142.809334, "activity_10": 146.943637, "activity_20": 147.324668, "activity_30": 147.851527}, "trend_signal": 0, "fair_value": 152.414801, "relative_strength": null, "rate_of_change": -0.632933583186378, "market_dynamics": 0.082664, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.379997, "high": 132.460007, "low": 122.440002, "close": 127.660004, "volume": 20219}, "trend_line": 148.518, "activity_lines": {"activity_5": 136.844002, "activity_10": 143.044728, "activity_20": 145.470001, "activity_30": 146.431657}, "trend_signal": 0, "fair_value": 151.929413, "relative_strength": null, "rate_of_change": -0.7683673196675346, "market_dynamics": -0.275072, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.039993, "high": 132.899994, "low": 129.539993, "close": 129.660004, "volume": 10283}, "trend_line": 147.586001, "activity_lines": {"activity_5": 133.237336, "activity_10": 139.930547, "activity_20": 143.904001, "activity_30": 145.215012}, "trend_signal": 0, "fair_value": 151.501155, "relative_strength": -20.974241, "rate_of_change": -0.6275326896403066, "market_dynamics": -0.63786, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.5, "high": 134.0, "low": 128.199997, "close": 133.820007, "volume": 6452}, "trend_line": 146.793334, "activity_lines": {"activity_5": 132.204005, "activity_10": 137.985094, "activity_20": 142.823716, "activity_30": 144.326883}, "trend_signal": 0, "fair_value": 151.167548, "relative_strength": -21.829315, "rate_of_change": -0.5370882025592812, "market_dynamics": -0.974734, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.399994, "high": 141.240005, "low": 134.199997, "close": 141.240005, "volume": 4830}, "trend_line": 146.358001, "activity_lines": {"activity_5": 134.625339, "activity_10": 137.691276, "activity_20": 142.523621, "activity_30": 143.968604}, "trend_signal": 0, "fair_value": 150.983705, "relative_strength": -20.107011, "rate_of_change": -0.29656183161558675, "market_dynamics": -0.976896, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.720001, "high": 141.779999, "low": 134.759995, "close": 136.080002, "volume": 22862}, "trend_line": 145.666001, "activity_lines": {"activity_5": 135.586671, "activity_10": 136.695276, "activity_20": 141.754383, "activity_30": 143.305507}, "trend_signal": 0, "fair_value": 150.712728, "relative_strength": -23.947675, "rate_of_change": -0.47281323554016513, "market_dynamics": -0.894383, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.279999, "high": 138.639999, "low": 132.279999, "close": 137.080002, "volume": 28325}, "trend_line": 144.961334, "activity_lines": {"activity_5": 136.716003, "activity_10": 136.232731, "activity_20": 141.096097, "activity_30": 142.751572}, "trend_signal": 0, "fair_value": 150.469287, "relative_strength": -23.7951, "rate_of_change": -0.48375529990694305, "market_dynamics": -0.696964, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.139999, "high": 140.059998, "low": 136.259995, "close": 137.740005, "volume": 5808}, "trend_line": 144.344001, "activity_lines": {"activity_5": 137.437337, "activity_10": 136.180367, "activity_20": 140.525241, "activity_30": 142.28568}, "trend_signal": 0, "fair_value": 150.245966, "relative_strength": -22.521974, "rate_of_change": -0.4258604573823818, "market_dynamics": -0.606034, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.600006, "high": 140.559998, "low": 138.100006, "close": 139.820007, "volume": 7567}, "trend_line": 143.936668, "activity_lines": {"activity_5": 138.313338, "activity_10": 136.682914, "activity_20": 140.176289, "activity_30": 141.993809}, "trend_signal": 0, "fair_value": 150.066208, "relative_strength": -22.076382, "rate_of_change": -0.28219600203543904, "market_dynamics": -0.56477, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.160004, "high": 142.559998, "low": 138.779999, "close": 142.559998, "volume": 9311}, "trend_line": 143.746002, "activity_lines": {"activity_5": 139.702669, "activity_10": 137.842185, "activity_20": 140.114955, "activity_30": 141.904992}, "trend_signal": 0, "fair_value": 149.938984, "relative_strength": -21.020759, "rate_of_change": -0.1324652033768026, "market_dynamics": -0.467061, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.699997, "high": 144.539993, "low": 142.0, "close": 142.880005, "volume": 13818}, "trend_line": 143.707335, "activity_lines": {"activity_5": 141.11067, "activity_10": 139.106549, "activity_20": 140.086479, "activity_30": 141.849121}, "trend_signal": 0, "fair_value": 149.821335, "relative_strength": -17.623604, "rate_of_change": -0.02689953074312549, "market_dynamics": -0.331945, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 136.580002, "close": 136.860001, "volume": 16358}, "trend_line": 143.326669, "activity_lines": {"activity_5": 140.058669, "activity_10": 139.107639, "activity_20": 139.503717, "activity_30": 141.407357}, "trend_signal": 0, "fair_value": 149.608854, "relative_strength": -19.954711, "rate_of_change": -0.2648897497124909, "market_dynamics": -0.130691, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.300003, "high": 137.800003, "low": 135.179993, "close": 136.059998, "volume": 4500}, "trend_line": 142.913335, "activity_lines": {"activity_5": 138.754667, "activity_10": 138.796002, "activity_20": 138.91124, "activity_30": 140.93854}, "trend_signal": 0, "fair_value": 149.390324, "relative_strength": -22.08216, "rate_of_change": -0.28838596674567263, "market_dynamics": -0.054112, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.940002, "high": 136.720001, "low": 134.279999, "close": 136.419998, "volume": 13443}, "trend_line": 142.485335, "activity_lines": {"activity_5": 137.682666, "activity_10": 138.433456, "activity_20": 138.430573, "activity_30": 140.519615}, "trend_signal": 0, "fair_value": 149.184446, "relative_strength": -20.506659, "rate_of_change": -0.29948220017397065, "market_dynamics": 0.071877, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.699997, "high": 139.460007, "low": 134.479996, "close": 136.020004, "volume": 12578}, "trend_line": 142.155335, "activity_lines": {"activity_5": 136.704001, "activity_10": 137.950911, "activity_20": 137.978669, "activity_30": 140.102497}, "trend_signal": 0, "fair_value": 148.978751, "relative_strength": -21.677017, "rate_of_change": -0.23160278213893667, "market_dynamics": 0.175328, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.360001, "high": 137.380005, "low": 133.940002, "close": 134.100006, "volume": 18600}, "trend_line": 141.979335, "activity_lines": {"activity_5": 135.521336, "activity_10": 137.214184, "activity_20": 137.430574, "activity_30": 139.582798}, "trend_signal": 0, "fair_value": 148.749847, "relative_strength": -22.269128, "rate_of_change": -0.12380822710594444, "market_dynamics": 0.301567, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.720001, "high": 139.080002, "low": 132.119995, "close": 137.940002, "volume": 15213}, "trend_line": 141.836002, "activity_lines": {"activity_5": 136.204003, "activity_10": 137.211639, "activity_20": 137.349717, "activity_30": 139.322196}, "trend_signal": 0, "fair_value": 148.586062, "relative_strength": -19.177033, "rate_of_change": -0.10095342396129983, "market_dynamics": 0.528359, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.320007, "high": 140.320007, "low": 129.580002, "close": 130.679993, "volume": 36465}, "trend_line": 141.434002, "activity_lines": {"activity_5": 134.394666, "activity_10": 135.873455, "activity_20": 136.649335, "activity_30": 138.602453}, "trend_signal": 0, "fair_value": 148.318807, "relative_strength": -20.104058, "rate_of_change": -0.2834259245406644, "market_dynamics": 0.473005, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.539993, "high": 133.080002, "low": 128.100006, "close": 131.059998, "volume": 29169}, "trend_line": 140.955335, "activity_lines": {"activity_5": 133.070666, "activity_10": 134.732727, "activity_20": 136.065049, "activity_30": 137.933163}, "trend_signal": 0, "fair_value": 148.065001, "relative_strength": -21.53704, "rate_of_change": -0.33843841878984765, "market_dynamics": 0.2557, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.259995, "high": 135.979996, "low": 131.240005, "close": 135.880005, "volume": 12702}, "trend_line": 140.716002, "activity_lines": {"activity_5": 133.710667, "activity_10": 134.627637, "activity_20": 136.023049, "activity_30": 137.605722}, "trend_signal": 0, "fair_value": 147.888407, "relative_strength": -18.560894, "rate_of_change": -0.16979350231758722, "market_dynamics": 0.107264, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.759995, "high": 141.440002, "low": 136.580002, "close": 140.300003, "volume": 5428}, "trend_line": 140.496668, "activity_lines": {"activity_5": 135.833334, "activity_10": 135.447637, "activity_20": 136.446097, "activity_30": 137.578883}, "trend_signal": 0, "fair_value": 147.780001, "relative_strength": -15.205566, "rate_of_change": -0.1558699770336024, "market_dynamics": 0.063552, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.240005, "high": 140.899994, "low": 138.660004, "close": 138.779999, "volume": 9999}, "trend_line": 140.095335, "activity_lines": {"activity_5": 137.036001, "activity_10": 136.038183, "activity_20": 136.692477, "activity_30": 137.468131}, "trend_signal": 0, "fair_value": 147.653241, "relative_strength": -13.767917, "rate_of_change": -0.2856530376933878, "market_dynamics": 0.186374, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 141.080002, "low": 138.300003, "close": 140.639999, "volume": 5438}, "trend_line": 139.705335, "activity_lines": {"activity_5": 138.802667, "activity_10": 136.932, "activity_20": 137.063049, "activity_30": 137.50327}, "trend_signal": 0, "fair_value": 147.555834, "relative_strength": -10.741906, "rate_of_change": -0.27838186046667057, "market_dynamics": 0.489669, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.600006, "high": 140.720001, "low": 138.479996, "close": 138.479996, "volume": 9985}, "trend_line": 139.306001, "activity_lines": {"activity_5": 139.185332, "activity_10": 137.349818, "activity_20": 137.175619, "activity_30": 137.424216}, "trend_signal": 0, "fair_value": 147.431508, "relative_strength": -11.769247, "rate_of_change": -0.28584019357598756, "market_dynamics": 0.668525, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.139999, "high": 139.039993, "low": 136.419998, "close": 138.380005, "volume": 14196}, "trend_line": 138.778001, "activity_lines": {"activity_5": 139.04, "activity_10": 137.712, "activity_20": 137.256477, "activity_30": 137.364474}, "trend_signal": 0, "fair_value": 147.30919, "relative_strength": -10.950365, "rate_of_change": -0.37902171924382494, "market_dynamics": 0.750176, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.559998, "high": 140.759995, "low": 132.979996, "close": 134.059998, "volume": 8992}, "trend_line": 138.066001, "activity_lines": {"activity_5": 137.288, "activity_10": 137.245818, "activity_20": 136.939524, "activity_30": 137.060087}, "trend_signal": 0, "fair_value": 147.132534, "relative_strength": -13.474869, "rate_of_change": -0.5130496151187458, "market_dynamics": 0.661566, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.860001, "high": 146.220001, "low": 134.339996, "close": 146.080002, "volume": 13567}, "trend_line": 137.834002, "activity_lines": {"activity_5": 139.958667, "activity_10": 138.965819, "activity_20": 137.776953, "activity_30": 137.577119}, "trend_signal": 0, "fair_value": 147.118685, "relative_strength": -7.623967, "rate_of_change": -0.16803485167938037, "market_dynamics": 0.849684, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.360001, "high": 147.919998, "low": 145.320007, "close": 145.320007, "volume": 18209}, "trend_line": 137.762668, "activity_lines": {"activity_5": 141.889336, "activity_10": 140.399638, "activity_20": 138.499144, "activity_30": 138.060087}, "trend_signal": 1, "fair_value": 147.095326, "relative_strength": -7.004745, "rate_of_change": -0.051753557877545577, "market_dynamics": 1.078426, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.520004, "high": 145.899994, "low": 143.259995, "close": 145.660004, "volume": 13153}, "trend_line": 137.666669, "activity_lines": {"activity_5": 143.621337, "activity_10": 141.629093, "activity_20": 139.21762, "activity_30": 138.569593}, "trend_signal": 1, "fair_value": 147.076924, "relative_strength": -4.630641, "rate_of_change": -0.06968433567211238, "market_dynamics": 1.229778, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.419998, "high": 146.820007, "low": 144.940002, "close": 145.580002, "volume": 6066}, "trend_line": 137.681336, "activity_lines": {"activity_5": 144.848003, "activity_10": 142.578548, "activity_20": 139.900668, "activity_30": 139.080131}, "trend_signal": 1, "fair_value": 147.057976, "relative_strength": -5.718744, "rate_of_change": 0.010653994976790242, "market_dynamics": 1.48975, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.020004, "high": 145.020004, "low": 141.919998, "close": 142.520004, "volume": 5591}, "trend_line": 137.978669, "activity_lines": {"activity_5": 144.57467, "activity_10": 142.795275, "activity_20": 140.277907, "activity_30": 139.392303}, "trend_signal": 1, "fair_value": 147.001251, "relative_strength": -6.063371, "rate_of_change": 0.2159573756605681, "market_dynamics": 1.260497, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.440002, "high": 143.160004, "low": 140.320007, "close": 141.240005, "volume": 12137}, "trend_line": 138.431335, "activity_lines": {"activity_5": 143.310671, "activity_10": 142.738912, "activity_20": 140.534954, "activity_30": 139.602712}, "trend_signal": 1, "fair_value": 146.930125, "relative_strength": -4.87512, "rate_of_change": 0.3280695510985061, "market_dynamics": 1.119226, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.240005, "high": 149.559998, "low": 142.039993, "close": 147.600006, "volume": 5596}, "trend_line": 139.029336, "activity_lines": {"activity_5": 144.489338, "activity_10": 143.794186, "activity_20": 141.37686, "activity_30": 140.194239}, "trend_signal": 1, "fair_value": 146.938294, "relative_strength": -1.47229, "rate_of_change": 0.4319838423865599, "market_dynamics": 1.106569, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.699997, "high": 148.279999, "low": 146.020004, "close": 148.139999, "volume": 13535}, "trend_line": 139.506669, "activity_lines": {"activity_5": 145.696003, "activity_10": 144.821094, "activity_20": 142.21524, "activity_30": 140.782023}, "trend_signal": 1, "fair_value": 146.952772, "relative_strength": 2.644473, "rate_of_change": 0.3433325755076521, "market_dynamics": 1.266155, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.720001, "high": 150.580002, "low": 146.699997, "close": 149.539993, "volume": 19566}, "trend_line": 139.783335, "activity_lines": {"activity_5": 147.204, "activity_10": 145.92691, "activity_20": 143.131144, "activity_30": 141.429335}, "trend_signal": 1, "fair_value": 146.983573, "relative_strength": 0.776723, "rate_of_change": 0.19831740086920566, "market_dynamics": 1.579431, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.039993, "high": 150.539993, "low": 148.660004, "close": 149.240005, "volume": 20928}, "trend_line": 140.222002, "activity_lines": {"activity_5": 148.348001, "activity_10": 146.775275, "activity_20": 143.954097, "activity_30": 142.039442}, "trend_signal": 1, "fair_value": 147.010119, "relative_strength": 0.117274, "rate_of_change": 0.31381924032647346, "market_dynamics": 1.832317, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.399994, "high": 149.660004, "low": 147.5, "close": 148.199997, "volume": 4462}, "trend_line": 140.592668, "activity_lines": {"activity_5": 148.697333, "activity_10": 147.158546, "activity_20": 144.605906, "activity_30": 142.554152}, "trend_signal": 1, "fair_value": 147.023955, "relative_strength": -0.916961, "rate_of_change": 0.264342253507406, "market_dynamics": 1.797279, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.320007, "high": 149.600006, "low": 147.0, "close": 149.600006, "volume": 3135}, "trend_line": 140.988002, "activity_lines": {"activity_5": 149.049335, "activity_10": 147.75782, "activity_20": 145.342192, "activity_30": 143.13527}, "trend_signal": 1, "fair_value": 147.053564, "relative_strength": -0.136624, "rate_of_change": 0.281191050446522, "market_dynamics": 1.702773, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.119995, "high": 152.0, "low": 148.639999, "close": 151.360001, "volume": 1863}, "trend_line": 141.372668, "activity_lines": {"activity_5": 149.854668, "activity_10": 148.599274, "activity_20": 146.156002, "activity_30": 143.804432}, "trend_signal": 1, "fair_value": 147.102501, "relative_strength": 1.107205, "rate_of_change": 0.272835982171029, "market_dynamics": 1.626137, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.539993, "high": 153.080002, "low": 150.699997, "close": 150.720001, "volume": 9811}, "trend_line": 141.644668, "activity_lines": {"activity_5": 150.232002, "activity_10": 149.220729, "activity_20": 146.812192, "activity_30": 144.407485}, "trend_signal": 1, "fair_value": 147.143147, "relative_strength": 0.184328, "rate_of_change": 0.19239928329002842, "market_dynamics": 1.574423, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.399994, "high": 158.460007, "low": 149.800003, "close": 157.699997, "volume": 26630}, "trend_line": 142.138668, "activity_lines": {"activity_5": 152.857333, "activity_10": 151.017819, "activity_20": 148.062477, "activity_30": 145.443313}, "trend_signal": 1, "fair_value": 147.260446, "relative_strength": 2.13145, "rate_of_change": 0.34876003945309103, "market_dynamics": 1.822191, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.320007, "high": 159.220001, "low": 156.0, "close": 158.539993, "volume": 6419}, "trend_line": 142.861334, "activity_lines": {"activity_5": 155.198664, "activity_10": 152.691635, "activity_20": 149.309905, "activity_30": 146.501463}, "trend_signal": 1, "fair_value": 147.384397, "relative_strength": 2.7178, "rate_of_change": 0.5084232251282979, "market_dynamics": 1.904692, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.059998, "high": 158.300003, "low": 153.820007, "close": 157.820007, "volume": 7917}, "trend_line": 143.586668, "activity_lines": {"activity_5": 156.610667, "activity_10": 153.92, "activity_20": 150.394668, "activity_30": 147.466539}, "trend_signal": 1, "fair_value": 147.497827, "relative_strength": 4.05207, "rate_of_change": 0.5077189045427811, "market_dynamics": 1.954453, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.220001, "high": 159.520004, "low": 154.199997, "close": 156.399994, "volume": 4221}, "trend_line": 144.252668, "activity_lines": {"activity_5": 157.001331, "activity_10": 154.704363, "activity_20": 151.262381, "activity_30": 148.293205}, "trend_signal": 1, "fair_value": 147.593549, "relative_strength": 4.824053, "rate_of_change": 0.4638313635079246, "market_dynamics": 1.86705, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.080002, "high": 158.720001, "low": 154.559998, "close": 157.100006, "volume": 8127}, "trend_line": 144.955334, "activity_lines": {"activity_5": 157.289334, "activity_10": 155.465819, "activity_20": 152.111429, "activity_30": 149.122066}, "trend_signal": 1, "fair_value": 147.694682, "relative_strength": 4.726421, "rate_of_change": 0.48710780170803747, "market_dynamics": 1.782935, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.880005, "high": 161.199997, "low": 156.899994, "close": 161.139999, "volume": 3067}, "trend_line": 145.856668, "activity_lines": {"activity_5": 158.498667, "activity_10": 156.824364, "activity_20": 153.256096, "activity_30": 150.166237}, "trend_signal": 1, "fair_value": 147.836212, "relative_strength": 6.658495, "rate_of_change": 0.6218011956703987, "market_dynamics": 1.765907, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.639999, "high": 164.0, "low": 160.279999, "close": 162.279999, "volume": 5587}, "trend_line": 146.668001, "activity_lines": {"activity_5": 159.858667, "activity_10": 158.173818, "activity_20": 154.380381, "activity_30": 151.225807}, "trend_signal": 1, "fair_value": 147.986668, "relative_strength": 6.109309, "rate_of_change": 0.5562536229060097, "market_dynamics": 1.753603, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.800003, "high": 161.800003, "low": 157.679993, "close": 159.699997, "volume": 24450}, "trend_line": 147.635334, "activity_lines": {"activity_5": 160.109332, "activity_10": 158.798181, "activity_20": 155.181809, "activity_30": 152.066581}, "trend_signal": 1, "fair_value": 148.107424, "relative_strength": 4.516085, "rate_of_change": 0.6595392269647122, "market_dynamics": 1.847633, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.520004, "high": 158.600006, "low": 150.960007, "close": 151.619995, "volume": 14301}, "trend_line": 148.320667, "activity_lines": {"activity_5": 157.541331, "activity_10": 157.769817, "activity_20": 155.145237, "activity_30": 152.323656}, "trend_signal": 1, "fair_value": 148.143266, "relative_strength": 6.426104, "rate_of_change": 0.46420662414052305, "market_dynamics": 1.330671, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.220001, "high": 153.919998, "low": 148.020004, "close": 149.559998, "volume": 27537}, "trend_line": 148.776667, "activity_lines": {"activity_5": 154.605331, "activity_10": 156.36218, "activity_20": 154.884094, "activity_30": 152.403613}, "trend_signal": 1, "fair_value": 148.157577, "relative_strength": 5.635954, "rate_of_change": 0.30744198311892523, "market_dynamics": 0.773352, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.699997, "high": 151.119995, "low": 143.460007, "close": 143.460007, "volume": 3774}, "trend_line": 148.882001, "activity_lines": {"activity_5": 150.138667, "activity_10": 153.866545, "activity_20": 154.023047, "activity_30": 152.060602}, "trend_signal": 1, "fair_value": 148.110601, "relative_strength": 6.185418, "rate_of_change": 0.07080008049918148, "market_dynamics": -0.005288, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.860001, "high": 147.360001, "low": 140.300003, "close": 146.360001, "volume": 9334}, "trend_line": 149.134667, "activity_lines": {"activity_5": 147.817334, "activity_10": 152.157091, "activity_20": 153.433714, "activity_30": 151.897893}, "trend_signal": 0, "fair_value": 148.093268, "relative_strength": 8.682749, "rate_of_change": 0.16970889583893015, "market_dynamics": -0.758915, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.179993, "high": 151.419998, "low": 146.179993, "close": 151.279999, "volume": 19456}, "trend_line": 149.489334, "activity_lines": {"activity_5": 148.197334, "activity_10": 151.563636, "activity_20": 153.288571, "activity_30": 152.036301}, "trend_signal": 0, "fair_value": 148.124511, "relative_strength": 8.11099, "rate_of_change": 0.23781660370087274, "market_dynamics": -0.845334, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.979996, "high": 153.240005, "low": 148.179993, "close": 151.619995, "volume": 12286}, "trend_line": 149.927334, "activity_lines": {"activity_5": 149.251999, "activity_10": 151.150908, "activity_20": 153.158285, "activity_30": 152.173763}, "trend_signal": 0, "fair_value": 148.158448, "relative_strength": 5.424712, "rate_of_change": 0.2929974923829603, "market_dynamics": -0.894273, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.240005, "high": 154.240005, "low": 150.179993, "close": 154.119995, "volume": 6744}, "trend_line": 150.452, "activity_lines": {"activity_5": 151.139997, "activity_10": 151.279635, "activity_20": 153.249523, "activity_30": 152.444258}, "trend_signal": 1, "fair_value": 148.21577, "relative_strength": 3.225068, "rate_of_change": 0.34994686159096, "market_dynamics": -0.754498, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.039993, "high": 153.039993, "low": 146.580002, "close": 146.660004, "volume": 7103}, "trend_line": 150.872001, "activity_lines": {"activity_5": 150.237332, "activity_10": 150.106181, "activity_20": 152.608476, "activity_30": 152.199613}, "trend_signal": 0, "fair_value": 148.200953, "relative_strength": 0.542561, "rate_of_change": 0.27915946614203424, "market_dynamics": -0.745632, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.080002, "high": 147.240005, "low": 142.520004, "close": 146.559998, "volume": 8649}, "trend_line": 150.888, "activity_lines": {"activity_5": 149.087999, "activity_10": 149.177817, "activity_20": 151.97019, "activity_30": 151.921419}, "trend_signal": 0, "fair_value": 148.185473, "relative_strength": -0.174945, "rate_of_change": 0.010604353288847582, "market_dynamics": -0.865694, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.940002, "high": 148.600006, "low": 144.5, "close": 144.580002, "volume": 23298}, "trend_line": 150.863334, "activity_lines": {"activity_5": 147.265333, "activity_10": 148.175272, "activity_20": 151.151142, "activity_30": 151.514451}, "trend_signal": 0, "fair_value": 148.151777, "relative_strength": -1.757441, "rate_of_change": -0.016347224431363862, "market_dynamics": -0.862427, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.779999, "high": 147.699997, "low": 143.5, "close": 146.139999, "volume": 3472}, "trend_line": 150.879333, "activity_lines": {"activity_5": 146.409333, "activity_10": 147.731272, "activity_20": 150.504571, "activity_30": 151.20972}, "trend_signal": 0, "fair_value": 148.133149, "relative_strength": 0.8044, "rate_of_change": 0.010604962502017657, "market_dynamics": -0.957511, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.320007, "high": 150.720001, "low": 145.320007, "close": 150.539993, "volume": 7159}, "trend_line": 151.044667, "activity_lines": {"activity_5": 147.385331, "activity_10": 148.186907, "activity_20": 150.301904, "activity_30": 151.187827}, "trend_signal": 0, "fair_value": 148.15523, "relative_strength": -0.143645, "rate_of_change": 0.1095802829404087, "market_dynamics": -0.881537, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.460007, "high": 153.139999, "low": 147.899994, "close": 149.479996, "volume": 4692}, "trend_line": 151.276666, "activity_lines": {"activity_5": 148.246663, "activity_10": 148.431998, "activity_20": 149.999141, "activity_30": 151.086881}, "trend_signal": 0, "fair_value": 148.167274, "relative_strength": -1.740296, "rate_of_change": 0.15359628685202228, "market_dynamics": -0.856979, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.899994, "high": 149.520004, "low": 147.899994, "close": 149.520004, "volume": 977}, "trend_line": 151.552666, "activity_lines": {"activity_5": 148.933332, "activity_10": 148.574908, "activity_20": 149.739332, "activity_30": 150.973548}, "trend_signal": 0, "fair_value": 148.17946, "relative_strength": -0.396692, "rate_of_change": 0.18244717265251076, "market_dynamics": -0.884714, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.880005, "high": 151.0, "low": 149.779999, "close": 150.440002, "volume": 987}, "trend_line": 151.647333, "activity_lines": {"activity_5": 149.729333, "activity_10": 148.827636, "activity_20": 149.610094, "activity_30": 150.901763}, "trend_signal": 0, "fair_value": 148.199644, "relative_strength": 0.709718, "rate_of_change": 0.06246475400176423, "market_dynamics": -0.679603, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.740005, "high": 147.860001, "low": 147.399994, "close": 147.460007, "volume": 253}, "trend_line": 151.624666, "activity_lines": {"activity_5": 149.141336, "activity_10": 148.553819, "activity_20": 149.23219, "activity_30": 150.631613}, "trend_signal": 0, "fair_value": 148.193098, "relative_strength": -2.682582, "rate_of_change": -0.014947180112961596, "market_dynamics": -0.621021, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.559998, "high": 155.899994, "low": 146.940002, "close": 155.899994, "volume": 12117}, "trend_line": 151.836666, "activity_lines": {"activity_5": 151.278667, "activity_10": 149.890182, "activity_20": 149.700666, "activity_30": 150.90744}, "trend_signal": 0, "fair_value": 148.260703, "relative_strength": 3.982552, "rate_of_change": 0.1398189394857546, "market_dynamics": -0.157698, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.100006, "high": 161.279999, "low": 155.139999, "close": 160.279999, "volume": 7019}, "trend_line": 152.204666, "activity_lines": {"activity_5": 154.518667, "activity_10": 151.990545, "activity_20": 150.591999, "activity_30": 151.452171}, "trend_signal": 0, "fair_value": 148.365218, "relative_strength": 2.152861, "rate_of_change": 0.24236570104878025, "market_dynamics": 0.274136, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.820007, "high": 161.080002, "low": 154.360001, "close": 154.779999, "volume": 3936}, "trend_line": 152.424, "activity_lines": {"activity_5": 155.205333, "activity_10": 152.843272, "activity_20": 150.963618, "activity_30": 151.618322}, "trend_signal": 0, "fair_value": 148.420518, "relative_strength": 1.268964, "rate_of_change": 0.14410464919649932, "market_dynamics": 0.44535, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.580002, "high": 154.619995, "low": 150.800003, "close": 154.199997, "volume": 5746}, "trend_line": 152.577333, "activity_lines": {"activity_5": 155.347998, "activity_10": 153.44109, "activity_20": 151.315713, "activity_30": 151.732902}, "trend_signal": 0, "fair_value": 148.469915, "relative_strength": 1.627931, "rate_of_change": 0.10059636277751764, "market_dynamics": 0.683303, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.399994, "high": 154.660004, "low": 151.199997, "close": 154.580002, "volume": 12242}, "trend_line": 152.684666, "activity_lines": {"activity_5": 155.366666, "activity_10": 153.933091, "activity_20": 151.73019, "activity_30": 151.862107}, "trend_signal": 0, "fair_value": 148.521696, "relative_strength": 0.643842, "rate_of_change": 0.07034662219451876, "market_dynamics": 0.612034, "expectation": {"probability": 47.3384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32214dfe-bef1-4dae-a0a2-e36d5fbb6aa5/", "share_image": "https://sharemaestro.com/terminal/32214dfe-bef1-4dae-a0a2-e36d5fbb6aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}