{"ticker": {"uuid": "32224df0-0578-40d1-84a9-5027d0f0bcec", "symbol": "SHM", "name": "Shimano Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHM rose 1.30%, moving from 88.55 to 89.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -838.10 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.70"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-838.10"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.349998, "high": 90.050003, "low": 89.099998, "close": 89.699997, "volume": 0}, "trend_line": 46.350973, "activity_lines": {"activity_5": 91.543332, "activity_10": 91.281817, "activity_20": 90.973333, "activity_30": 78.097212}, "trend_signal": 1, "fair_value": 3.705308, "relative_strength": -838.098198, "rate_of_change": 13.786022646551855, "market_dynamics": -0.425445, "expectation": {"probability": 51.5352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -0.000971, "high": -0.00097, "low": -0.000981, "close": -0.000971, "volume": 0}, "trend_line": -0.000784, "activity_lines": {"activity_5": -0.000944, "activity_10": -0.000939, "activity_20": -0.000951, "activity_30": -0.000918}, "trend_signal": 0, "fair_value": -0.00023, "relative_strength": 109.493643, "rate_of_change": -3.978779840848803, "market_dynamics": 0.413773, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -0.000985, "high": -0.000952, "low": -0.000989, "close": -0.000954, "volume": 0}, "trend_line": -0.000814, "activity_lines": {"activity_5": -0.000949, "activity_10": -0.00094, "activity_20": -0.00095, "activity_30": -0.000929}, "trend_signal": 0, "fair_value": -0.000237, "relative_strength": 96.668148, "rate_of_change": -3.8265306122449085, "market_dynamics": 0.372071, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -0.00096, "high": -0.000913, "low": -0.000973, "close": -0.000912, "volume": 0}, "trend_line": -0.000843, "activity_lines": {"activity_5": -0.000939, "activity_10": -0.000935, "activity_20": -0.000945, "activity_30": -0.000936}, "trend_signal": 0, "fair_value": -0.000243, "relative_strength": 88.92978, "rate_of_change": -3.562653562653556, "market_dynamics": 0.434725, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -0.000913, "high": -0.000914, "low": -0.020746, "close": -0.020746, "volume": 0}, "trend_line": -0.001532, "activity_lines": {"activity_5": -0.007541, "activity_10": -0.004537, "activity_20": -0.00283, "activity_30": -0.00222}, "trend_signal": 0, "fair_value": -0.000423, "relative_strength": 2215.224396, "rate_of_change": -81.73190984578883, "market_dynamics": -0.007335, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -0.020883, "high": -0.020582, "low": -0.020883, "close": -0.020582, "volume": 0}, "trend_line": -0.002216, "activity_lines": {"activity_5": -0.012767, "activity_10": -0.00775, "activity_20": -0.004605, "activity_30": -0.003449}, "trend_signal": 0, "fair_value": -0.000598, "relative_strength": 1508.987701, "rate_of_change": -44.647519582245444, "market_dynamics": -0.413381, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -0.020705, "high": -0.020869, "low": -0.021674, "close": -0.021374, "volume": 0}, "trend_line": -0.002927, "activity_lines": {"activity_5": -0.016948, "activity_10": -0.010749, "activity_20": -0.006363, "activity_30": -0.004685}, "trend_signal": 0, "fair_value": -0.000777, "relative_strength": 1151.272151, "rate_of_change": -32.08483754512634, "market_dynamics": -0.833773, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -0.021429, "high": -0.020582, "low": -0.02147, "close": -0.020528, "volume": 0}, "trend_line": -0.00361, "activity_lines": {"activity_5": -0.019486, "activity_10": -0.013222, "activity_20": -0.007943, "activity_30": -0.00582}, "trend_signal": 0, "fair_value": -0.000946, "relative_strength": 864.032145, "rate_of_change": -23.334472155790912, "market_dynamics": -1.346345, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -0.020514, "high": -0.019477, "low": -0.020514, "close": -0.019177, "volume": 0}, "trend_line": -0.004217, "activity_lines": {"activity_5": -0.020269, "activity_10": -0.015094, "activity_20": -0.0093, "activity_30": -0.006825}, "trend_signal": 0, "fair_value": -0.0011, "relative_strength": 667.565181, "rate_of_change": -16.814404432132974, "market_dynamics": -1.298985, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -0.01904, "high": -0.01904, "low": -0.019286, "close": -0.019013, "volume": 0}, "trend_line": -0.004819, "activity_lines": {"activity_5": -0.019779, "activity_10": -0.016603, "activity_20": -0.010556, "activity_30": -0.007779}, "trend_signal": 0, "fair_value": -0.001251, "relative_strength": 566.767184, "rate_of_change": -14.275551339815035, "market_dynamics": -1.211576, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -0.019026, "high": -0.018672, "low": -0.018999, "close": -0.018972, "volume": 0}, "trend_line": -0.005419, "activity_lines": {"activity_5": -0.019392, "activity_10": -0.017776, "activity_20": -0.011721, "activity_30": -0.008692}, "trend_signal": 0, "fair_value": -0.001398, "relative_strength": 498.865432, "rate_of_change": -12.450715916165175, "market_dynamics": -1.109662, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -0.018699, "high": -0.017935, "low": -0.018685, "close": -0.018508, "volume": 6}, "trend_line": -0.006004, "activity_lines": {"activity_5": -0.018957, "activity_10": -0.018537, "activity_20": -0.012756, "activity_30": -0.009537}, "trend_signal": 0, "fair_value": -0.00154, "relative_strength": 429.920033, "rate_of_change": -10.79534969551577, "market_dynamics": -0.943736, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -0.018494, "high": -0.01818, "low": -0.01844, "close": -0.01844, "volume": 0}, "trend_line": -0.006584, "activity_lines": {"activity_5": -0.01869, "activity_10": -0.018967, "activity_20": -0.013702, "activity_30": -0.010339}, "trend_signal": 0, "fair_value": -0.001678, "relative_strength": 382.04574, "rate_of_change": -9.660226515656225, "market_dynamics": -0.832478, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -0.01844, "high": -0.018221, "low": -0.018562, "close": -0.018685, "volume": 0}, "trend_line": -0.007171, "activity_lines": {"activity_5": -0.018644, "activity_10": -0.019123, "activity_20": -0.014588, "activity_30": -0.01112}, "trend_signal": 0, "fair_value": -0.001817, "relative_strength": 337.366704, "rate_of_change": -8.915552855407059, "market_dynamics": -0.734847, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -0.018904, "high": -0.018576, "low": -0.018904, "close": -0.018576, "volume": 0}, "trend_line": -0.007755, "activity_lines": {"activity_5": -0.018595, "activity_10": -0.018937, "activity_20": -0.015379, "activity_30": -0.011856}, "trend_signal": 0, "fair_value": -0.001952, "relative_strength": 304.566296, "rate_of_change": -8.143912982847572, "market_dynamics": -0.626378, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -0.018453, "high": -0.017989, "low": -0.018631, "close": -0.017948, "volume": 0}, "trend_line": -0.008321, "activity_lines": {"activity_5": -0.018366, "activity_10": -0.018675, "activity_20": -0.016027, "activity_30": -0.012513}, "trend_signal": 0, "fair_value": -0.00208, "relative_strength": 259.516787, "rate_of_change": -7.2985170857511354, "market_dynamics": -0.539316, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -0.017907, "high": -0.016979, "low": -0.017798, "close": -0.017116, "volume": 0}, "trend_line": -0.00886, "activity_lines": {"activity_5": -0.017927, "activity_10": -0.018311, "activity_20": -0.016514, "activity_30": -0.013081}, "trend_signal": 0, "fair_value": -0.002199, "relative_strength": 223.981641, "rate_of_change": -6.477586828506183, "market_dynamics": -0.356526, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -0.017102, "high": -0.017006, "low": -0.01747, "close": -0.017416, "volume": 0}, "trend_line": -0.009409, "activity_lines": {"activity_5": -0.017682, "activity_10": -0.018078, "activity_20": -0.016953, "activity_30": -0.013633}, "trend_signal": 0, "fair_value": -0.002319, "relative_strength": 209.227974, "rate_of_change": -6.196388261851025, "market_dynamics": -0.157146, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -0.017307, "high": -0.01732, "low": -0.017976, "close": -0.017812, "volume": 0}, "trend_line": -0.009971, "activity_lines": {"activity_5": -0.017636, "activity_10": -0.017974, "activity_20": -0.01735, "activity_30": -0.014175}, "trend_signal": 0, "fair_value": -0.00244, "relative_strength": 202.526591, "rate_of_change": -5.973004570092464, "market_dynamics": 0.100706, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -0.017962, "high": -0.017784, "low": -0.018057, "close": -0.018016, "volume": 0}, "trend_line": -0.01054, "activity_lines": {"activity_5": -0.017717, "activity_10": -0.017931, "activity_20": -0.017687, "activity_30": -0.014694}, "trend_signal": 0, "fair_value": -0.002561, "relative_strength": 186.660789, "rate_of_change": -5.706548992077024, "market_dynamics": 0.300469, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -0.017921, "high": -0.017511, "low": -0.017962, "close": -0.017511, "volume": 0}, "trend_line": -0.011091, "activity_lines": {"activity_5": -0.017667, "activity_10": -0.017815, "activity_20": -0.017894, "activity_30": -0.015144}, "trend_signal": 0, "fair_value": -0.002676, "relative_strength": 173.825925, "rate_of_change": -5.227703984819728, "market_dynamics": 0.445158, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -0.017375, "high": -0.017375, "low": -0.018317, "close": -0.018371, "volume": 0}, "trend_line": -0.01167, "activity_lines": {"activity_5": -0.017932, "activity_10": -0.017882, "activity_20": -0.018105, "activity_30": -0.015613}, "trend_signal": 0, "fair_value": -0.002795, "relative_strength": 173.453686, "rate_of_change": -5.220449012713008, "market_dynamics": 0.507344, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -0.018521, "high": -0.018521, "low": -0.019422, "close": -0.019654, "volume": 0}, "trend_line": -0.012293, "activity_lines": {"activity_5": -0.018542, "activity_10": -0.018185, "activity_20": -0.018354, "activity_30": -0.016128}, "trend_signal": 0, "fair_value": -0.002923, "relative_strength": 163.33772, "rate_of_change": -5.338474721508143, "market_dynamics": 0.404196, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -0.01934, "high": -0.019122, "low": -0.019286, "close": -0.019122, "volume": 0}, "trend_line": -0.012897, "activity_lines": {"activity_5": -0.018825, "activity_10": -0.018369, "activity_20": -0.018464, "activity_30": -0.016569}, "trend_signal": 0, "fair_value": -0.003045, "relative_strength": 142.956856, "rate_of_change": -4.913365329862526, "market_dynamics": 0.315481, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -0.018685, "high": -0.018672, "low": -0.019108, "close": -0.018835, "volume": 0}, "trend_line": -0.013492, "activity_lines": {"activity_5": -0.018925, "activity_10": -0.018493, "activity_20": -0.01846, "activity_30": -0.016952}, "trend_signal": 0, "fair_value": -0.003163, "relative_strength": 124.093358, "rate_of_change": -4.613476002171048, "market_dynamics": 0.224297, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -0.018822, "high": -0.018822, "low": -0.019149, "close": -0.018972, "volume": 0}, "trend_line": -0.014095, "activity_lines": {"activity_5": -0.019016, "activity_10": -0.018637, "activity_20": -0.018478, "activity_30": -0.017306}, "trend_signal": 0, "fair_value": -0.00328, "relative_strength": 117.67136, "rate_of_change": -4.469315149718347, "market_dynamics": 0.171706, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -0.018849, "high": -0.018849, "low": -0.019204, "close": -0.019136, "volume": 0}, "trend_line": -0.014702, "activity_lines": {"activity_5": -0.019065, "activity_10": -0.018792, "activity_20": -0.018519, "activity_30": -0.017631}, "trend_signal": 0, "fair_value": -0.003397, "relative_strength": 106.839823, "rate_of_change": -4.306491663710535, "market_dynamics": 0.17717, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -0.019286, "high": -0.019299, "low": -0.019709, "close": -0.019613, "volume": 0}, "trend_line": -0.015325, "activity_lines": {"activity_5": -0.019221, "activity_10": -0.018997, "activity_20": -0.018617, "activity_30": -0.017948}, "trend_signal": 0, "fair_value": -0.003515, "relative_strength": 103.416014, "rate_of_change": -4.237518704938106, "market_dynamics": 0.141272, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -0.019559, "high": -0.018358, "low": -0.019559, "close": -0.018753, "volume": 0}, "trend_line": -0.015919, "activity_lines": {"activity_5": -0.019094, "activity_10": -0.019006, "activity_20": -0.018637, "activity_30": -0.018169}, "trend_signal": 0, "fair_value": -0.003625, "relative_strength": 84.843044, "rate_of_change": -3.8760195758564375, "market_dynamics": 0.173047, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -0.01874, "high": -0.018658, "low": -0.019122, "close": -0.019136, "volume": 0}, "trend_line": -0.016526, "activity_lines": {"activity_5": -0.019118, "activity_10": -0.019067, "activity_20": -0.018695, "activity_30": -0.018376}, "trend_signal": 0, "fair_value": -0.003737, "relative_strength": 80.164516, "rate_of_change": -3.813053583767824, "market_dynamics": 0.198544, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -0.019136, "high": 0.643179, "low": -0.018958, "close": 0.634425, "volume": 0}, "trend_line": 0.004653, "activity_lines": {"activity_5": 0.198731, "activity_10": 0.099721, "activity_20": 0.043491, "activity_30": 0.02362}, "trend_signal": 1, "fair_value": 0.000821, "relative_strength": 41803.747121, "rate_of_change": 128.15563354713785, "market_dynamics": 0.476832, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.636729, "high": 0.645483, "low": 0.636729, "close": 0.63719, "volume": 0}, "trend_line": 0.025925, "activity_lines": {"activity_5": 0.373942, "activity_10": 0.207158, "activity_20": 0.102829, "activity_30": 0.064429}, "trend_signal": 1, "fair_value": 0.005335, "relative_strength": 4522.499948, "rate_of_change": 457.1674188695465, "market_dynamics": 0.783248, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63719, "high": 0.664834, "low": 0.63719, "close": 0.660226, "volume": 0}, "trend_line": 0.047964, "activity_lines": {"activity_5": 0.513076, "activity_10": 0.306865, "activity_20": 0.161239, "activity_30": 0.105352}, "trend_signal": 1, "fair_value": 0.009947, "relative_strength": 2403.311525, "rate_of_change": 85.0106075216972, "market_dynamics": 1.016521, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.648247, "high": 0.649629, "low": 0.61185, "close": 0.616918, "volume": 0}, "trend_line": 0.068558, "activity_lines": {"activity_5": 0.592452, "activity_10": 0.386336, "activity_20": 0.212292, "activity_30": 0.142059}, "trend_signal": 1, "fair_value": 0.014191, "relative_strength": 1530.49903, "rate_of_change": 42.936368943374184, "market_dynamics": 1.245062, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.622907, "high": 0.642258, "low": 0.618761, "close": 0.618761, "volume": 0}, "trend_line": 0.089875, "activity_lines": {"activity_5": 0.630064, "activity_10": 0.454578, "activity_20": 0.260494, "activity_30": 0.177556}, "trend_signal": 1, "fair_value": 0.01839, "relative_strength": 1112.927676, "rate_of_change": 31.093380787070807, "market_dynamics": 1.241411, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625671, "high": 0.630739, "low": 0.608164, "close": 0.608164, "volume": 0}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.621617, "activity_10": 0.5093, "activity_20": 0.304652, "activity_30": 0.210994}, "trend_signal": 1, "fair_value": 0.022457, "relative_strength": 872.876383, "rate_of_change": 23.31905424200279, "market_dynamics": 1.234123, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621064, "high": 0.621064, "low": 0.608164, "close": 0.608624, "volume": 0}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.615075, "activity_10": 0.552704, "activity_20": 0.345872, "activity_30": 0.243109}, "trend_signal": 1, "fair_value": 0.026472, "relative_strength": 736.603702, "rate_of_change": 18.9474254057907, "market_dynamics": 1.20131, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61185, "high": 0.6183, "low": 0.574991, "close": 0.582824, "volume": 0}, "trend_line": 0.151945, "activity_lines": {"activity_5": 0.601837, "activity_10": 0.580003, "activity_20": 0.381656, "activity_30": 0.272205}, "trend_signal": 1, "fair_value": 0.030256, "relative_strength": 585.591812, "rate_of_change": 15.255664363247433, "market_dynamics": 1.130838, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.579138, "high": 0.588813, "low": 0.572227, "close": 0.581441, "volume": 5}, "trend_line": 0.171966, "activity_lines": {"activity_5": 0.593297, "activity_10": 0.596097, "activity_20": 0.414449, "activity_30": 0.299915}, "trend_signal": 1, "fair_value": 0.033981, "relative_strength": 507.797466, "rate_of_change": 13.17647833097503, "market_dynamics": 1.044776, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.583745, "high": 0.59342, "low": 0.583745, "close": 0.584206, "volume": 0}, "trend_line": 0.192073, "activity_lines": {"activity_5": 0.588045, "activity_10": 0.601781, "activity_20": 0.444652, "activity_30": 0.326511}, "trend_signal": 1, "fair_value": 0.037673, "relative_strength": 447.322899, "rate_of_change": 11.692427572892306, "market_dynamics": 0.887036, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.580059, "high": 0.585127, "low": 0.57407, "close": 0.585127, "volume": 0}, "trend_line": 0.21221, "activity_lines": {"activity_5": 0.585404, "activity_10": 0.596662, "activity_20": 0.472076, "activity_30": 0.351869}, "trend_signal": 1, "fair_value": 0.041323, "relative_strength": 395.83829, "rate_of_change": 10.484034715967375, "market_dynamics": 0.715011, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595263, "high": 0.630739, "low": 0.594803, "close": 0.630739, "volume": 0}, "trend_line": 0.233851, "activity_lines": {"activity_5": 0.599502, "activity_10": 0.600733, "activity_20": 0.500973, "activity_30": 0.378871}, "trend_signal": 1, "fair_value": 0.045227, "relative_strength": 380.525977, "rate_of_change": 10.197917157532629, "market_dynamics": 0.569462, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.636268, "high": 0.641336, "low": 0.635347, "close": 0.636729, "volume": 30}, "trend_line": 0.25569, "activity_lines": {"activity_5": 0.614122, "activity_10": 0.606011, "activity_20": 0.52735, "activity_30": 0.404863}, "trend_signal": 1, "fair_value": 0.049118, "relative_strength": 333.257323, "rate_of_change": 9.33885251720111, "market_dynamics": 0.455554, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.630279, "high": 0.639033, "low": 0.625672, "close": 0.634886, "volume": 60}, "trend_line": 0.277476, "activity_lines": {"activity_5": 0.624535, "activity_10": 0.61138, "activity_20": 0.550426, "activity_30": 0.429327}, "trend_signal": 1, "fair_value": 0.052947, "relative_strength": 295.021175, "rate_of_change": 8.52047401149831, "market_dynamics": 0.360441, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.645022, "high": 0.645022, "low": 0.619221, "close": 0.620143, "volume": 0}, "trend_line": 0.298766, "activity_lines": {"activity_5": 0.62647, "activity_10": 0.613743, "activity_20": 0.568983, "activity_30": 0.451435}, "trend_signal": 1, "fair_value": 0.05663, "relative_strength": 256.260878, "rate_of_change": 7.672735660021038, "market_dynamics": 0.113672, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.621064, "high": 0.673587, "low": 0.621064, "close": 0.673587, "volume": 0}, "trend_line": 0.321818, "activity_lines": {"activity_5": 0.643824, "activity_10": 0.625797, "activity_20": 0.589588, "activity_30": 0.475617}, "trend_signal": 1, "fair_value": 0.06061, "relative_strength": 261.232555, "rate_of_change": 7.715737399838006, "market_dynamics": -0.07433, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.664373, "high": 0.67497, "low": 0.652394, "close": 0.652394, "volume": 0}, "trend_line": 0.344135, "activity_lines": {"activity_5": 0.648217, "activity_10": 0.632809, "activity_20": 0.604876, "activity_30": 0.496945}, "trend_signal": 1, "fair_value": 0.064404, "relative_strength": 229.323883, "rate_of_change": 6.934664934838956, "market_dynamics": -0.310972, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.662991, "high": 0.698467, "low": 0.662991, "close": 0.690634, "volume": 0}, "trend_line": 0.367736, "activity_lines": {"activity_5": 0.663912, "activity_10": 0.645977, "activity_20": 0.620608, "activity_30": 0.519299}, "trend_signal": 1, "fair_value": 0.068831, "relative_strength": 225.719467, "rate_of_change": 6.85806442239237, "market_dynamics": -0.419568, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.688331, "high": 0.721043, "low": 0.688331, "close": 0.715975, "volume": 0}, "trend_line": 0.392196, "activity_lines": {"activity_5": 0.684461, "activity_10": 0.661793, "activity_20": 0.635372, "activity_30": 0.541766}, "trend_signal": 1, "fair_value": 0.07342, "relative_strength": 213.513386, "rate_of_change": 6.651510866491174, "market_dynamics": -0.309057, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.712749, "high": 0.716435, "low": 0.697085, "close": 0.709064, "volume": 0}, "trend_line": 0.416432, "activity_lines": {"activity_5": 0.6973, "activity_10": 0.673906, "activity_20": 0.645979, "activity_30": 0.562209}, "trend_signal": 1, "fair_value": 0.077966, "relative_strength": 185.789502, "rate_of_change": 6.179563279584706, "market_dynamics": -0.228517, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.715975, "high": 0.734865, "low": 0.715975, "close": 0.720121, "volume": 0}, "trend_line": 0.44102, "activity_lines": {"activity_5": 0.707897, "activity_10": 0.685759, "activity_20": 0.654171, "activity_30": 0.581802}, "trend_signal": 1, "fair_value": 0.082582, "relative_strength": 170.438031, "rate_of_change": 5.904445383640065, "market_dynamics": -0.098775, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.704456, "high": 0.704456, "low": 0.685106, "close": 0.688331, "volume": 0}, "trend_line": 0.464576, "activity_lines": {"activity_5": 0.704794, "activity_10": 0.689378, "activity_20": 0.658927, "activity_30": 0.597758}, "trend_signal": 1, "fair_value": 0.086994, "relative_strength": 146.449178, "rate_of_change": 5.341254364881403, "market_dynamics": -0.078829, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.691095, "high": 0.699388, "low": 0.686027, "close": 0.692017, "volume": 0}, "trend_line": 0.488299, "activity_lines": {"activity_5": 0.700525, "activity_10": 0.69262, "activity_20": 0.663791, "activity_30": 0.612431}, "trend_signal": 1, "fair_value": 0.09143, "relative_strength": 140.07563, "rate_of_change": 5.1063765670202494, "market_dynamics": -0.086148, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.70676, "high": 0.718278, "low": 0.706299, "close": 0.710446, "volume": 0}, "trend_line": 0.512618, "activity_lines": {"activity_5": 0.702306, "activity_10": 0.698207, "activity_20": 0.670259, "activity_30": 0.626764}, "trend_signal": 1, "fair_value": 0.095984, "relative_strength": 137.12036, "rate_of_change": 4.980350154311198, "market_dynamics": -0.076265, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.713671, "high": 0.728875, "low": 0.696624, "close": 0.696624, "volume": 0}, "trend_line": 0.536466, "activity_lines": {"activity_5": 0.699849, "activity_10": 0.699908, "activity_20": 0.674965, "activity_30": 0.638635}, "trend_signal": 1, "fair_value": 0.10045, "relative_strength": 130.017532, "rate_of_change": 4.65219715265558, "market_dynamics": -0.157614, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.688331, "high": 0.697085, "low": 0.685106, "close": 0.685106, "volume": 0}, "trend_line": 0.559935, "activity_lines": {"activity_5": 0.694382, "activity_10": 0.698124, "activity_20": 0.678204, "activity_30": 0.648225}, "trend_signal": 1, "fair_value": 0.104842, "relative_strength": 113.462128, "rate_of_change": 4.374741362919544, "market_dynamics": -0.299434, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.681881, "high": 0.681881, "low": -9.670235, "close": -9.670235, "volume": 0}, "trend_line": 0.238232, "activity_lines": {"activity_5": -2.760531, "activity_10": -1.186659, "activity_20": -0.305147, "activity_30": -0.011786}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -7156.663386, "rate_of_change": -57.45363301097448, "market_dynamics": -0.610914, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -9.7308, "high": -9.522187, "low": -9.724071, "close": -9.629858, "volume": 0}, "trend_line": -0.082109, "activity_lines": {"activity_5": -5.511415, "activity_10": -2.876417, "activity_20": -1.235706, "activity_30": -0.648437}, "trend_signal": 0, "fair_value": -0.018877, "relative_strength": 21827.20379, "rate_of_change": -134.46598273951443, "market_dynamics": -0.931785, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -9.454892, "high": -9.495269, "low": -9.838471, "close": -9.892307, "volume": 0}, "trend_line": -0.411228, "activity_lines": {"activity_5": -7.661656, "activity_10": -4.426247, "activity_20": -2.142628, "activity_30": -1.281353}, "trend_signal": 0, "fair_value": -0.082289, "relative_strength": 4133.895659, "rate_of_change": -400.8318211158338, "market_dynamics": -1.186389, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -9.825012, "high": -9.703881, "low": -9.899037, "close": -9.872119, "volume": 0}, "trend_line": -0.739661, "activity_lines": {"activity_5": -9.098317, "activity_10": -5.779529, "activity_20": -2.997752, "activity_30": -1.891733}, "trend_signal": 0, "fair_value": -0.145572, "relative_strength": 2245.664555, "rate_of_change": -79.86640014784987, "market_dynamics": -1.340418, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -9.973061, "high": -10.053814, "low": -10.275886, "close": -10.154757, "volume": 0}, "trend_line": -1.0993, "activity_lines": {"activity_5": -9.924609, "activity_10": -6.991814, "activity_20": -3.830003, "activity_30": -2.499159}, "trend_signal": 0, "fair_value": -0.210666, "relative_strength": 1549.246148, "rate_of_change": -48.622139061002265, "market_dynamics": -1.326999, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -10.497958, "high": -10.491228, "low": -10.841162, "close": -10.363369, "volume": 0}, "trend_line": -1.465985, "activity_lines": {"activity_5": -10.09778, "activity_10": -8.044304, "activity_20": -4.630978, "activity_30": -3.096841}, "trend_signal": 0, "fair_value": -0.277098, "relative_strength": 1211.214831, "rate_of_change": -33.35622668971165, "market_dynamics": -1.324072, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -10.248968, "high": -10.302804, "low": -11.318952, "close": -10.98248, "volume": 0}, "trend_line": -1.854075, "activity_lines": {"activity_5": -10.431113, "activity_10": -9.008419, "activity_20": -5.438564, "activity_30": -3.710808}, "trend_signal": 0, "fair_value": -0.347498, "relative_strength": 988.606803, "rate_of_change": -26.472985739963217, "market_dynamics": -1.315376, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -11.2382, "high": -11.244929, "low": -11.460273, "close": -11.379519, "volume": 30}, "trend_line": -2.253957, "activity_lines": {"activity_5": -10.806617, "activity_10": -9.83246, "activity_20": -6.228634, "activity_30": -4.325353}, "trend_signal": 0, "fair_value": -0.420444, "relative_strength": 813.346222, "rate_of_change": -21.567735933012436, "market_dynamics": -1.242666, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -11.534295, "high": -11.467, "low": -11.729451, "close": -11.601589, "volume": 0}, "trend_line": -2.661302, "activity_lines": {"activity_5": -11.156997, "activity_10": -10.47706, "activity_20": -6.982641, "activity_30": -4.928426}, "trend_signal": 0, "fair_value": -0.494813, "relative_strength": 678.616206, "rate_of_change": -18.072438826472723, "market_dynamics": -1.204019, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -11.655427, "high": -11.47373, "low": -11.567944, "close": -11.399706, "volume": 0}, "trend_line": -3.061564, "activity_lines": {"activity_5": -11.324785, "activity_10": -10.861349, "activity_20": -7.659223, "activity_30": -5.492194}, "trend_signal": 0, "fair_value": -0.567888, "relative_strength": 560.814398, "rate_of_change": -15.040081884731613, "market_dynamics": -1.130855, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -11.170905, "high": -11.117069, "low": -11.312224, "close": -11.002668, "volume": 0}, "trend_line": -3.448607, "activity_lines": {"activity_5": -11.27723, "activity_10": -10.953727, "activity_20": -8.2405, "activity_30": -6.004523}, "trend_signal": 0, "fair_value": -0.638418, "relative_strength": 489.146562, "rate_of_change": -12.642002584300045, "market_dynamics": -1.011618, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -10.915185, "high": -10.713302, "low": -10.921915, "close": -10.854621, "volume": 0}, "trend_line": -3.829855, "activity_lines": {"activity_5": -11.137706, "activity_10": -10.99496, "activity_20": -8.752177, "activity_30": -6.482331}, "trend_signal": 0, "fair_value": -0.707999, "relative_strength": 420.091152, "rate_of_change": -11.055130375830004, "market_dynamics": -0.906907, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -10.901726, "high": -10.753678, "low": -11.029586, "close": -11.029586, "volume": 0}, "trend_line": -4.21689, "activity_lines": {"activity_5": -11.065028, "activity_10": -11.045737, "activity_20": -9.225539, "activity_30": -6.946829}, "trend_signal": 0, "fair_value": -0.778701, "relative_strength": 378.269795, "rate_of_change": -10.105735073521073, "market_dynamics": -0.720869, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -11.056504, "high": -11.150716, "low": -11.157447, "close": -11.265117, "volume": 0}, "trend_line": -4.611867, "activity_lines": {"activity_5": -11.094189, "activity_10": -11.11866, "activity_20": -9.665402, "activity_30": -7.401554}, "trend_signal": 0, "fair_value": -0.850913, "relative_strength": 342.978065, "rate_of_change": -9.366547384446829, "market_dynamics": -0.520631, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -11.426625, "high": -10.565253, "low": -11.35933, "close": -10.538336, "volume": 0}, "trend_line": -4.982649, "activity_lines": {"activity_5": -10.903521, "activity_10": -11.034113, "activity_20": -9.979028, "activity_30": -7.783907}, "trend_signal": 0, "fair_value": -0.918467, "relative_strength": 287.668384, "rate_of_change": -8.039737485924901, "market_dynamics": -0.247356, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -10.484501, "high": -10.020166, "low": -10.437395, "close": -10.100921, "volume": 0}, "trend_line": -5.340371, "activity_lines": {"activity_5": -10.624473, "activity_10": -10.863063, "activity_20": -10.197384, "activity_30": -8.114118}, "trend_signal": 0, "fair_value": -0.983216, "relative_strength": 246.34747, "rate_of_change": -7.17935379353432, "market_dynamics": 0.004932, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -10.174944, "high": -9.966331, "low": -10.094191, "close": -9.966331, "volume": 0}, "trend_line": -5.693806, "activity_lines": {"activity_5": -10.360678, "activity_10": -10.672313, "activity_20": -10.351544, "activity_30": -8.412567}, "trend_signal": 0, "fair_value": -1.047103, "relative_strength": 219.649623, "rate_of_change": -6.618173156883672, "market_dynamics": 0.223925, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -10.114379, "high": -9.468351, "low": -10.060543, "close": -9.448162, "volume": 0}, "trend_line": -6.029908, "activity_lines": {"activity_5": -9.983379, "activity_10": -10.405826, "activity_20": -10.405601, "activity_30": -8.654783}, "trend_signal": 0, "fair_value": -1.107668, "relative_strength": 189.723146, "rate_of_change": -5.902940844840857, "market_dynamics": 0.413283, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -9.501998, "high": -9.044395, "low": -9.407786, "close": -9.441433, "volume": 0}, "trend_line": -6.365294, "activity_lines": {"activity_5": -9.709266, "activity_10": -10.173232, "activity_20": -10.410642, "activity_30": -8.874882}, "trend_signal": 0, "fair_value": -1.16819, "relative_strength": 178.295585, "rate_of_change": -5.562041742593747, "market_dynamics": 0.484548, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -9.380867, "high": -9.374139, "low": -9.434704, "close": -9.353951, "volume": 0}, "trend_line": -6.699545, "activity_lines": {"activity_5": -9.52757, "activity_10": -9.964007, "activity_20": -10.359075, "activity_30": -9.067698}, "trend_signal": 0, "fair_value": -1.228151, "relative_strength": 160.352917, "rate_of_change": -5.251147865283207, "market_dynamics": 0.536455, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -8.802135, "high": -8.627168, "low": -8.85597, "close": -8.667545, "volume": 0}, "trend_line": -7.01021, "activity_lines": {"activity_5": -9.196032, "activity_10": -9.667176, "activity_20": -10.194332, "activity_30": -9.194666}, "trend_signal": 0, "fair_value": -1.283712, "relative_strength": 130.221893, "rate_of_change": -4.637105952717688, "market_dynamics": 0.619849, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -8.627169, "high": -8.526226, "low": -8.882889, "close": -8.936725, "volume": 0}, "trend_line": -7.331122, "activity_lines": {"activity_5": -9.049779, "activity_10": -9.461744, "activity_20": -10.059999, "activity_30": -9.318957}, "trend_signal": 0, "fair_value": -1.340998, "relative_strength": 128.458184, "rate_of_change": -4.57778012356263, "market_dynamics": 0.697711, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -9.064584, "high": -8.855971, "low": -9.051125, "close": -8.909805, "volume": 0}, "trend_line": -7.651981, "activity_lines": {"activity_5": -8.963193, "activity_10": -9.286289, "activity_20": -9.926403, "activity_30": -9.420808}, "trend_signal": 0, "fair_value": -1.398113, "relative_strength": 117.841753, "rate_of_change": -4.37666976487365, "market_dynamics": 0.779586, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -9.125149, "high": -9.024207, "low": -9.205903, "close": -8.983829, "volume": 30}, "trend_line": -7.975077, "activity_lines": {"activity_5": -8.937172, "activity_10": -9.162833, "activity_20": -9.804536, "activity_30": -9.506734}, "trend_signal": 0, "fair_value": -1.455701, "relative_strength": 108.261989, "rate_of_change": -4.222383719980481, "market_dynamics": 0.878769, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -9.098231, "high": -8.869429, "low": -8.997289, "close": -8.829052, "volume": 20}, "trend_line": -8.293383, "activity_lines": {"activity_5": -8.890066, "activity_10": -9.052715, "activity_20": -9.672158, "activity_30": -9.561829}, "trend_signal": 0, "fair_value": -1.512297, "relative_strength": 93.60647, "rate_of_change": -3.991259269346248, "market_dynamics": 0.948301, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -8.781946, "high": -8.674274, "low": -8.73484, "close": -8.681005, "volume": 133}, "trend_line": -8.605694, "activity_lines": {"activity_5": -8.828604, "activity_10": -8.946757, "activity_20": -9.531993, "activity_30": -9.586837}, "trend_signal": 0, "fair_value": -1.567945, "relative_strength": 86.527643, "rate_of_change": -3.7657853254817644, "market_dynamics": 1.025162, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -8.721381, "high": -8.788676, "low": -8.73484, "close": -8.73484, "volume": 0}, "trend_line": -8.919923, "activity_lines": {"activity_5": -8.784189, "activity_10": -8.876403, "activity_20": -9.404966, "activity_30": -9.595168}, "trend_signal": 0, "fair_value": -1.623937, "relative_strength": 78.70122, "rate_of_change": -3.6514080096271258, "market_dynamics": 1.087625, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.902126, "high": 46.397213, "low": 45.548486, "close": 46.291122, "volume": 0}, "trend_line": -7.400567, "activity_lines": {"activity_5": 9.588753, "activity_10": 1.17628, "activity_20": -4.048075, "activity_30": -6.033166}, "trend_signal": 1, "fair_value": -1.327199, "relative_strength": -1246.327251, "rate_of_change": 17.033286049666582, "market_dynamics": 1.133879, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.548491, "high": 45.937488, "low": 43.992484, "close": 44.204666, "volume": 0}, "trend_line": -5.950299, "activity_lines": {"activity_5": 23.586149, "activity_10": 9.836166, "activity_20": 0.835484, "activity_30": -2.703796}, "trend_signal": 1, "fair_value": -1.043836, "relative_strength": -1480.320277, "rate_of_change": 19.596714684158652, "market_dynamics": 1.164555, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.487579, "high": 46.609402, "low": 44.310761, "close": 46.18504, "volume": 0}, "trend_line": -4.433635, "activity_lines": {"activity_5": 34.69777, "activity_10": 17.880736, "activity_20": 5.641907, "activity_30": 0.659775}, "trend_signal": 1, "fair_value": -0.747778, "relative_strength": -1992.163455, "rate_of_change": 25.488870391219002, "market_dynamics": 1.171634, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.336304, "high": 46.892313, "low": 44.911942, "close": 46.750854, "volume": 0}, "trend_line": -2.552932, "activity_lines": {"activity_5": 42.330389, "activity_10": 25.018382, "activity_20": 10.228003, "activity_30": 3.962}, "trend_signal": 1, "fair_value": -0.448093, "relative_strength": -3027.738814, "rate_of_change": 42.41898577577991, "market_dynamics": 1.175705, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.352038, "high": 49.049496, "low": 47.281311, "close": 47.847134, "volume": 0}, "trend_line": -0.637032, "activity_lines": {"activity_5": 46.632977, "activity_10": 31.347744, "activity_20": 14.64349, "activity_30": 7.213617}, "trend_signal": 1, "fair_value": -0.14138, "relative_strength": -6957.016681, "rate_of_change": 75.04704394789991, "market_dynamics": 1.150589, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.927672, "high": 47.210583, "low": 45.76067, "close": 47.139854, "volume": 0}, "trend_line": 1.26404, "activity_lines": {"activity_5": 46.927674, "activity_10": 36.516076, "activity_20": 18.712084, "activity_30": 10.295997}, "trend_signal": 1, "fair_value": 0.160799, "relative_strength": 24386.589833, "rate_of_change": 298.42645267427696, "market_dynamics": 1.097786, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.493496, "high": 47.599588, "low": 45.442394, "close": 45.442394, "volume": 0}, "trend_line": 3.107857, "activity_lines": {"activity_5": 46.599969, "activity_10": 40.356694, "activity_20": 22.342019, "activity_30": 13.146213}, "trend_signal": 1, "fair_value": 0.452096, "relative_strength": 4174.460415, "rate_of_change": 145.8669820575298, "market_dynamics": 1.013134, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.85103, "high": 45.796034, "low": 43.85103, "close": 45.76067, "volume": 0}, "trend_line": 4.971705, "activity_lines": {"activity_5": 46.295841, "activity_10": 43.265612, "activity_20": 25.73223, "activity_30": 15.898007}, "trend_signal": 1, "fair_value": 0.745434, "relative_strength": 2282.579492, "rate_of_change": 59.97212870476344, "market_dynamics": 0.918778, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.937488, "high": 46.998397, "low": 45.407032, "close": 46.291122, "volume": 0}, "trend_line": 6.860188, "activity_lines": {"activity_5": 46.196821, "activity_10": 45.278437, "activity_20": 28.904869, "activity_30": 18.563776}, "trend_signal": 1, "fair_value": 1.042172, "relative_strength": 1527.620118, "rate_of_change": 37.98461493592239, "market_dynamics": 0.822358, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.291122, "high": 46.750852, "low": 44.805851, "close": 46.361855, "volume": 0}, "trend_line": 8.771666, "activity_lines": {"activity_5": 46.152028, "activity_10": 46.304628, "activity_20": 31.815712, "activity_30": 21.112271}, "trend_signal": 1, "fair_value": 1.339363, "relative_strength": 1113.892441, "rate_of_change": 27.863347185237487, "market_dynamics": 0.728722, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.316674, "high": 48.483679, "low": 46.680126, "close": 47.45813, "volume": 0}, "trend_line": 10.732921, "activity_lines": {"activity_5": 46.571678, "activity_10": 46.528384, "activity_20": 34.562732, "activity_30": 23.608172}, "trend_signal": 1, "fair_value": 1.643582, "relative_strength": 904.836682, "rate_of_change": 22.358979468666497, "market_dynamics": 0.645364, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.670313, "high": 49.261679, "low": 47.528854, "close": 48.130043, "volume": 0}, "trend_line": 12.723975, "activity_lines": {"activity_5": 47.194081, "activity_10": 46.853088, "activity_20": 37.102762, "activity_30": 26.020889}, "trend_signal": 1, "fair_value": 1.952108, "relative_strength": 760.759764, "rate_of_change": 18.550905200923403, "market_dynamics": 0.54701, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.332405, "high": 49.403131, "low": 46.220398, "close": 46.220398, "volume": 0}, "trend_line": 14.644645, "activity_lines": {"activity_5": 47.000759, "activity_10": 46.759213, "activity_20": 39.18677, "activity_30": 28.181949}, "trend_signal": 1, "fair_value": 2.248393, "relative_strength": 627.178785, "rate_of_change": 15.094889765187384, "market_dynamics": 0.416644, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.937485, "high": 47.245947, "low": 44.487579, "close": 45.937485, "volume": 0}, "trend_line": 16.54265, "activity_lines": {"activity_5": 46.682484, "activity_10": 46.613257, "activity_20": 40.979195, "activity_30": 30.200842}, "trend_signal": 1, "fair_value": 2.542864, "relative_strength": 596.217375, "rate_of_change": 12.960402932266351, "market_dynamics": 0.258652, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.098572, "high": 47.493493, "low": 42.577937, "close": 42.790119, "volume": 0}, "trend_line": 18.330808, "activity_lines": {"activity_5": 45.338663, "activity_10": 45.909841, "activity_20": 42.211847, "activity_30": 31.894227}, "trend_signal": 1, "fair_value": 2.81716, "relative_strength": 484.104346, "rate_of_change": 10.80938060105245, "market_dynamics": -0.007009, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.426665, "high": 44.133942, "low": 43.108392, "close": 43.851028, "volume": 0}, "trend_line": 20.160162, "activity_lines": {"activity_5": 44.586594, "activity_10": 45.491263, "activity_20": 43.299219, "activity_30": 33.540693}, "trend_signal": 1, "fair_value": 3.098257, "relative_strength": 412.924967, "rate_of_change": 9.97966919952464, "market_dynamics": -0.238891, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.699757, "high": 45.053394, "low": 42.188933, "close": 43.320572, "volume": 0}, "trend_line": 21.979685, "activity_lines": {"activity_5": 43.89818, "activity_10": 45.036035, "activity_20": 44.08483, "activity_30": 35.034913}, "trend_signal": 1, "fair_value": 3.375953, "relative_strength": 347.307765, "rate_of_change": 9.025339181302215, "market_dynamics": -0.429174, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.497392, "high": 44.381485, "low": 43.285211, "close": 44.381485, "volume": 0}, "trend_line": 23.810346, "activity_lines": {"activity_5": 43.884035, "activity_10": 44.812279, "activity_20": 44.722411, "activity_30": 36.48019}, "trend_signal": 1, "fair_value": 3.660449, "relative_strength": 316.265441, "rate_of_change": 8.32887732467503, "market_dynamics": -0.56366, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.593667, "high": 44.805849, "low": 42.542574, "close": 43.3913, "volume": 0}, "trend_line": 25.59342, "activity_lines": {"activity_5": 43.662422, "activity_10": 44.433566, "activity_20": 45.012306, "activity_30": 37.743477}, "trend_signal": 1, "fair_value": 3.938599, "relative_strength": 262.392641, "rate_of_change": 7.488652201862162, "market_dynamics": -0.579877, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.638846, "high": 44.098573, "low": 42.507206, "close": 43.108391, "volume": 0}, "trend_line": 27.362577, "activity_lines": {"activity_5": 43.516252, "activity_10": 44.056138, "activity_20": 45.027294, "activity_30": 38.873475}, "trend_signal": 1, "fair_value": 4.214935, "relative_strength": 228.072024, "rate_of_change": 6.912546271658901, "market_dynamics": -0.602556, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.446294, "high": 42.754754, "low": 41.340205, "close": 42.365753, "volume": 0}, "trend_line": 29.089708, "activity_lines": {"activity_5": 43.101318, "activity_10": 43.60284, "activity_20": 44.724681, "activity_30": 39.841422}, "trend_signal": 1, "fair_value": 4.48651, "relative_strength": 207.490333, "rate_of_change": 6.3120187839032855, "market_dynamics": -0.611172, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.623112, "high": 44.310757, "low": 41.41093, "close": 44.06321, "volume": 0}, "trend_line": 30.873196, "activity_lines": {"activity_5": 43.351221, "activity_10": 43.550758, "activity_20": 44.602424, "activity_30": 40.807455}, "trend_signal": 1, "fair_value": 4.768967, "relative_strength": 198.829859, "rate_of_change": 6.130993133378988, "market_dynamics": -0.591397, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.558306, "high": 46.078947, "low": 44.381487, "close": 45.194851, "volume": 0}, "trend_line": 32.691489, "activity_lines": {"activity_5": 43.928829, "activity_10": 43.778372, "activity_20": 44.588615, "activity_30": 41.731432}, "trend_signal": 1, "fair_value": 5.058678, "relative_strength": 188.38547, "rate_of_change": 5.889552218694809, "market_dynamics": -0.540148, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.856945, "high": 46.927671, "low": 43.532757, "close": 43.532757, "volume": 0}, "trend_line": 34.431499, "activity_lines": {"activity_5": 43.898181, "activity_10": 43.722434, "activity_20": 44.421227, "activity_30": 42.430869}, "trend_signal": 1, "fair_value": 5.337734, "relative_strength": 169.360191, "rate_of_change": 5.322516817756466, "market_dynamics": -0.519436, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.320572, "high": 43.532756, "low": 42.224297, "close": 42.224297, "volume": 0}, "trend_line": 36.136867, "activity_lines": {"activity_5": 43.421949, "activity_10": 43.472316, "activity_20": 44.144548, "activity_30": 42.93363}, "trend_signal": 1, "fair_value": 5.608403, "relative_strength": 150.116263, "rate_of_change": 4.952929873892507, "market_dynamics": -0.555922, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.330385, "high": 43.21448, "low": -104.886471, "close": -105.405281, "volume": 0}, "trend_line": 32.920351, "activity_lines": {"activity_5": -6.205202, "activity_10": 16.390744, "activity_20": 29.834684, "activity_30": 33.801879}, "trend_signal": 0, "fair_value": 4.932728, "relative_strength": -783.981028, "rate_of_change": -8.900926580049138, "market_dynamics": -0.76406, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -106.356439, "high": -103.848846, "low": -105.924096, "close": -103.675911, "volume": 0}, "trend_line": 29.763948, "activity_lines": {"activity_5": -45.404495, "activity_10": -7.662646, "activity_20": 16.415928, "activity_30": 24.989217}, "trend_signal": 0, "fair_value": 4.268139, "relative_strength": -867.102331, "rate_of_change": -9.5879992288053, "market_dynamics": -0.992909, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -102.724754, "high": -101.168319, "low": -102.897694, "close": -102.984161, "volume": 0}, "trend_line": 26.625444, "activity_lines": {"activity_5": -74.523929, "activity_10": -28.9176, "activity_20": 3.77314, "activity_30": 16.424823}, "trend_signal": 0, "fair_value": 3.607985, "relative_strength": -953.25275, "rate_of_change": -10.544649520285406, "market_dynamics": -1.187233, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -101.860071, "high": -100.995384, "low": -102.119476, "close": -101.16832, "volume": 0}, "trend_line": 23.542534, "activity_lines": {"activity_5": -93.159483, "activity_10": -47.163026, "activity_20": -7.988402, "activity_30": 8.180064}, "trend_signal": 0, "fair_value": 2.95947, "relative_strength": -1076.327167, "rate_of_change": -11.578811605921018, "market_dynamics": -1.326999, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -101.341252, "high": -100.476568, "low": -106.961713, "close": -105.75116, "volume": 0}, "trend_line": 20.308657, "activity_lines": {"activity_5": -103.675911, "activity_10": -63.613338, "activity_20": -19.484217, "activity_30": -0.161465}, "trend_signal": 0, "fair_value": 2.281579, "relative_strength": -1304.493794, "rate_of_change": -13.736316574927745, "market_dynamics": -1.326999, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -107.394058, "high": -84.350166, "low": -106.702313, "close": -83.39901, "volume": 35}, "trend_line": 15.985652, "activity_lines": {"activity_5": -96.876592, "activity_10": -73.293086, "activity_20": -28.126909, "activity_30": -6.852282}, "trend_signal": 0, "fair_value": 1.74697, "relative_strength": -1258.223932, "rate_of_change": -21.286513431193406, "market_dynamics": -1.209596, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -83.701655, "high": -82.664028, "low": -84.566341, "close": -83.528717, "volume": 66}, "trend_line": 11.727873, "activity_lines": {"activity_5": -91.587594, "activity_10": -80.709785, "activity_20": -36.158824, "activity_30": -13.272564}, "trend_signal": 0, "fair_value": 1.21153, "relative_strength": -1425.792484, "rate_of_change": -26.635003689558605, "market_dynamics": -1.075229, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -83.226077, "high": -83.571953, "low": -85.171616, "close": -84.220467, "volume": 0}, "trend_line": 7.381023, "activity_lines": {"activity_5": -87.872325, "activity_10": -85.932403, "activity_20": -43.629673, "activity_30": -19.46278}, "trend_signal": 0, "fair_value": 0.671655, "relative_strength": -1738.43292, "rate_of_change": -37.064265617473865, "market_dynamics": -0.983905, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -82.966669, "high": -82.491092, "low": -84.350168, "close": -84.86898, "volume": 0}, "trend_line": 2.993695, "activity_lines": {"activity_5": -85.62414, "activity_10": -88.919927, "activity_20": -50.541139, "activity_30": -25.414393}, "trend_signal": 0, "fair_value": 0.127624, "relative_strength": -2372.775516, "rate_of_change": -59.440649351722655, "market_dynamics": -0.862717, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -84.955448, "high": -82.577557, "low": -84.86898, "close": -82.274918, "volume": 30}, "trend_line": -1.343707, "activity_lines": {"activity_5": -83.59789, "activity_10": -89.101227, "activity_20": -56.582664, "activity_30": -30.915593}, "trend_signal": 0, "fair_value": -0.399779, "relative_strength": -3694.389424, "rate_of_change": -144.8845657289737, "market_dynamics": -0.771926, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -82.620796, "high": -82.620796, "low": -84.566344, "close": -84.350166, "volume": 0}, "trend_line": -5.726708, "activity_lines": {"activity_5": -83.828473, "activity_10": -87.396222, "activity_20": -62.226283, "activity_30": -36.270849}, "trend_signal": 0, "fair_value": -0.940485, "relative_strength": -9168.144313, "rate_of_change": -326.1872565968623, "market_dynamics": -0.711505, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -84.523103, "high": -80.329378, "low": -84.436635, "close": -80.069969, "volume": 10}, "trend_line": -9.910453, "activity_lines": {"activity_5": -82.568913, "activity_10": -85.29582, "activity_20": -66.851782, "activity_30": -41.067188}, "trend_signal": 0, "fair_value": -1.453754, "relative_strength": 24153.899957, "rate_of_change": -73.05671949748441, "market_dynamics": -0.521758, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -80.026739, "high": -79.724093, "low": -80.718479, "close": -79.680862, "volume": 0}, "trend_line": -14.091838, "activity_lines": {"activity_5": -81.410233, "activity_10": -83.55387, "activity_20": -70.85265, "activity_30": -45.568505}, "trend_signal": 0, "fair_value": -1.964528, "relative_strength": 4912.833792, "rate_of_change": -42.191663690852465, "market_dynamics": -0.343142, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -79.291748, "high": -79.291748, "low": -82.188454, "close": -82.793732, "volume": 0}, "trend_line": -18.394666, "activity_lines": {"activity_5": -81.591818, "activity_10": -82.801593, "activity_20": -74.559209, "activity_30": -50.000885}, "trend_signal": 0, "fair_value": -2.495257, "relative_strength": 2741.155052, "rate_of_change": -30.534185817350455, "market_dynamics": -0.216209, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -81.58317, "high": -82.01551, "low": -85.344554, "close": -85.69043, "volume": 0}, "trend_line": -22.796409, "activity_lines": {"activity_5": -82.877318, "activity_10": -82.910071, "activity_20": -77.940762, "activity_30": -54.342547}, "trend_signal": 0, "fair_value": -3.044554, "relative_strength": 1865.788972, "rate_of_change": -23.929453244761277, "market_dynamics": 0.026474, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -85.906604, "high": -85.776893, "low": -86.98746, "close": -84.566338, "volume": 0}, "trend_line": -27.197224, "activity_lines": {"activity_5": -83.56042, "activity_10": -83.17891, "activity_20": -80.601931, "activity_30": -58.327704}, "trend_signal": 0, "fair_value": -3.586645, "relative_strength": 1396.210021, "rate_of_change": -19.30486069099742, "market_dynamics": 0.184914, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -83.874586, "high": -83.442245, "low": -87.073923, "close": -87.4198, "volume": 0}, "trend_line": -31.715553, "activity_lines": {"activity_5": -85.180265, "activity_10": -83.945336, "activity_20": -82.93042, "activity_30": -62.213032}, "trend_signal": 0, "fair_value": -4.147028, "relative_strength": 1151.663084, "rate_of_change": -16.61319920003601, "market_dynamics": 0.315221, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -86.252478, "high": -85.474262, "low": -87.073927, "close": -86.814522, "volume": 0}, "trend_line": -36.15005, "activity_lines": {"activity_5": -86.108361, "activity_10": -84.530964, "activity_20": -84.575154, "activity_30": -65.767804}, "trend_signal": 0, "fair_value": -4.703531, "relative_strength": 915.226662, "rate_of_change": -13.982089481460406, "market_dynamics": 0.401485, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -85.041913, "high": -79.291752, "low": -85.949835, "close": -78.772942, "volume": 26}, "trend_line": -40.307064, "activity_lines": {"activity_5": -83.880354, "activity_10": -83.607322, "activity_20": -84.825407, "activity_30": -68.517668}, "trend_signal": 0, "fair_value": -5.208486, "relative_strength": 681.573447, "rate_of_change": -11.49933125956948, "market_dynamics": 0.461133, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -78.729711, "high": -77.908252, "low": -79.334983, "close": -77.951485, "volume": 0}, "trend_line": -44.331784, "activity_lines": {"activity_5": -81.64658, "activity_10": -82.645162, "activity_20": -84.415018, "activity_30": -70.94634}, "trend_signal": 0, "fair_value": -5.708174, "relative_strength": 594.520242, "rate_of_change": -9.985148012765213, "market_dynamics": 0.440331, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -78.254129, "high": -77.475906, "low": -77.99472, "close": -77.346207, "volume": 0}, "trend_line": -48.371692, "activity_lines": {"activity_5": -79.726976, "activity_10": -81.651559, "activity_20": -83.374718, "activity_30": -73.076303}, "trend_signal": 0, "fair_value": -6.203983, "relative_strength": 508.166749, "rate_of_change": -9.112892907716063, "market_dynamics": 0.436336, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -75.357427, "high": -71.768975, "low": -74.79538, "close": -72.460732, "volume": 40}, "trend_line": -52.231069, "activity_lines": {"activity_5": -76.660223, "activity_10": -79.897032, "activity_20": -82.002749, "activity_30": -74.630435}, "trend_signal": 0, "fair_value": -6.668475, "relative_strength": 428.519608, "rate_of_change": -7.978585905161214, "market_dynamics": 0.546465, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -73.022772, "high": -73.022772, "low": -78.210891, "close": -78.254128, "volume": 0}, "trend_line": -56.318923, "activity_lines": {"activity_5": -76.521873, "activity_10": -79.3342, "activity_20": -81.331176, "activity_30": -76.309342}, "trend_signal": 0, "fair_value": -7.170103, "relative_strength": 401.50021, "rate_of_change": -7.826479676301476, "market_dynamics": 0.472833, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -78.124427, "high": -77.0868, "low": -79.032345, "close": -78.772942, "volume": 0}, "trend_line": -60.391064, "activity_lines": {"activity_5": -77.127154, "activity_10": -78.891638, "activity_20": -80.826776, "activity_30": -77.757988}, "trend_signal": 0, "fair_value": -7.675058, "relative_strength": 360.70637, "rate_of_change": -7.230502259427088, "market_dynamics": 0.472748, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -79.248521, "high": -78.081194, "low": -78.729706, "close": -77.908249, "volume": 0}, "trend_line": -64.424952, "activity_lines": {"activity_5": -77.444205, "activity_10": -78.364965, "activity_20": -80.346669, "activity_30": -78.888129}, "trend_signal": 0, "fair_value": -8.174469, "relative_strength": 322.706707, "rate_of_change": -6.679610745059906, "market_dynamics": 0.511071, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -79.205279, "high": -78.427063, "low": -78.945877, "close": -78.427063, "volume": 0}, "trend_line": -68.451379, "activity_lines": {"activity_5": -77.937075, "activity_10": -78.074115, "activity_20": -80.048558, "activity_30": -79.791491}, "trend_signal": 0, "fair_value": -8.677206, "relative_strength": 288.828291, "rate_of_change": -6.249794334344243, "market_dynamics": 0.451347, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -77.648849, "high": -77.648849, "low": -78.25413, "close": -78.600006, "volume": 0}, "trend_line": -72.540153, "activity_lines": {"activity_5": -78.415536, "activity_10": -77.926333, "activity_20": -79.790593, "activity_30": -80.446241}, "trend_signal": 0, "fair_value": -9.181046, "relative_strength": 265.79168, "rate_of_change": -5.9732529274538075, "market_dynamics": 0.495082, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -78.600006, "high": 89.949997, "low": -78.600006, "close": 89.550003, "volume": 0}, "trend_line": -71.061648, "activity_lines": {"activity_5": -22.434709, "activity_10": -47.366182, "activity_20": -63.541812, "activity_30": -69.988812}, "trend_signal": 1, "fair_value": -8.607002, "relative_strength": -516.539132, "rate_of_change": 2.038188422348652, "market_dynamics": 0.694249, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.599998, "high": 93.050003, "low": 90.400002, "close": 91.0, "volume": 0}, "trend_line": -69.479407, "activity_lines": {"activity_5": 22.842508, "activity_10": -19.749023, "activity_20": -47.982415, "activity_30": -59.533221}, "trend_signal": 1, "fair_value": -8.023662, "relative_strength": -528.975668, "rate_of_change": 2.226575156264333, "market_dynamics": 0.855194, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.800003, "high": 93.25, "low": 90.699997, "close": 93.25, "volume": 0}, "trend_line": -67.77855, "activity_lines": {"activity_5": 57.551529, "activity_10": 5.190446, "activity_20": -33.046203, "activity_30": -49.03455}, "trend_signal": 1, "fair_value": -7.4259, "relative_strength": -544.711989, "rate_of_change": 2.4480016071524604, "market_dynamics": 1.009425, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.849998, "high": 93.849998, "low": 90.199997, "close": 92.099998, "volume": 0}, "trend_line": -61.195041, "activity_lines": {"activity_5": 80.466666, "activity_10": 26.80807, "activity_20": -19.055348, "activity_30": -38.719805}, "trend_signal": 1, "fair_value": -6.835508, "relative_strength": -545.462715, "rate_of_change": 9.713263266918505, "market_dynamics": 1.167877, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.099998, "high": 98.050003, "low": 92.5, "close": 96.599998, "volume": 0}, "trend_line": -54.519177, "activity_lines": {"activity_5": 93.513332, "activity_10": 46.163035, "activity_20": -5.476161, "activity_30": -28.53948}, "trend_signal": 1, "fair_value": -6.216271, "relative_strength": -571.837367, "rate_of_change": 10.909158472497802, "market_dynamics": 1.175356, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.050003, "high": 99.300003, "low": 95.949997, "close": 99.099998, "volume": 0}, "trend_line": -47.783038, "activity_lines": {"activity_5": 95.713332, "activity_10": 62.898715, "activity_20": 7.499837, "activity_30": -18.628565}, "trend_signal": 1, "fair_value": -5.581008, "relative_strength": -592.722247, "rate_of_change": 12.355540510085106, "market_dynamics": 1.182432, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.599998, "high": 101.900002, "low": 92.0, "close": 92.050003, "volume": 0}, "trend_line": -41.342428, "activity_lines": {"activity_5": 94.926666, "activity_10": 75.127956, "activity_20": 18.953068, "activity_30": -9.607079}, "trend_signal": 1, "fair_value": -4.990937, "relative_strength": -574.650059, "rate_of_change": 13.478862520210624, "market_dynamics": 1.171048, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.949997, "high": 94.449997, "low": 92.150002, "close": 92.349998, "volume": 0}, "trend_line": -34.739056, "activity_lines": {"activity_5": 94.169999, "activity_10": 84.305871, "activity_20": 29.602282, "activity_30": -0.981761}, "trend_signal": 1, "fair_value": -4.398944, "relative_strength": -573.174285, "rate_of_change": 15.972385559938571, "market_dynamics": 1.142079, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.050003, "high": 92.699997, "low": 90.449997, "close": 90.650002, "volume": 0}, "trend_line": -28.937422, "activity_lines": {"activity_5": 92.906667, "activity_10": 90.079091, "activity_20": 39.241779, "activity_30": 7.107855}, "trend_signal": 1, "fair_value": -3.817848, "relative_strength": -586.264, "rate_of_change": 16.70060925086737, "market_dynamics": 1.103914, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.949997, "high": 90.150002, "low": 85.050003, "close": 88.050003, "volume": 0}, "trend_line": -23.218131, "activity_lines": {"activity_5": 90.873335, "activity_10": 92.305455, "activity_20": 47.799294, "activity_30": 14.655431}, "trend_signal": 1, "fair_value": -3.253419, "relative_strength": -614.997295, "rate_of_change": 19.764341826994823, "market_dynamics": 1.028067, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.25, "high": 89.849998, "low": 86.25, "close": 88.550003, "volume": 0}, "trend_line": -17.459116, "activity_lines": {"activity_5": 89.576669, "activity_10": 91.592728, "activity_20": 55.568857, "activity_30": 21.866279}, "trend_signal": 1, "fair_value": -2.685785, "relative_strength": -651.126188, "rate_of_change": 24.80395601179095, "market_dynamics": 0.928272, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.199997, "high": 91.550003, "low": 88.650002, "close": 88.650002, "volume": 0}, "trend_line": -11.675149, "activity_lines": {"activity_5": 89.016669, "activity_10": 90.916365, "activity_20": 62.512875, "activity_30": 28.712028}, "trend_signal": 1, "fair_value": -2.117509, "relative_strength": -680.066797, "rate_of_change": 33.12863606611012, "market_dynamics": 0.796726, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.300003, "high": 89.5, "low": 86.400002, "close": 86.400002, "volume": 0}, "trend_line": -6.052652, "activity_lines": {"activity_5": 87.933336, "activity_10": 89.873638, "activity_20": 68.445356, "activity_30": 35.039457}, "trend_signal": 1, "fair_value": -1.563657, "relative_strength": -677.28749, "rate_of_change": 48.15781794305152, "market_dynamics": 0.609161, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.349998, "high": 92.449997, "low": 89.099998, "close": 92.449997, "volume": 0}, "trend_line": -0.159313, "activity_lines": {"activity_5": 89.263334, "activity_10": 90.055455, "activity_20": 74.1714, "activity_30": 41.394467}, "trend_signal": 1, "fair_value": -0.971022, "relative_strength": -716.342573, "rate_of_change": 97.36788105445349, "market_dynamics": 0.401165, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.900002, "high": 94.699997, "low": 89.300003, "close": 89.5, "volume": 0}, "trend_line": 5.493019, "activity_lines": {"activity_5": 89.49, "activity_10": 89.694546, "activity_20": 78.807938, "activity_30": 47.178939}, "trend_signal": 1, "fair_value": -0.397298, "relative_strength": -675.738203, "rate_of_change": 3547.9414737027114, "market_dynamics": 0.109447, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.699997, "high": 92.449997, "low": 87.699997, "close": 92.449997, "volume": 0}, "trend_line": 11.230714, "activity_lines": {"activity_5": 90.603332, "activity_10": 89.999091, "activity_20": 82.954188, "activity_30": 52.789066}, "trend_signal": 1, "fair_value": 0.195337, "relative_strength": -698.947841, "rate_of_change": 104.45430827747, "market_dynamics": -0.133674, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.900002, "high": 92.349998, "low": 85.0, "close": 89.5, "volume": 0}, "trend_line": 16.973839, "activity_lines": {"activity_5": 90.473332, "activity_10": 89.888182, "activity_20": 86.006608, "activity_30": 57.838698}, "trend_signal": 1, "fair_value": 0.76906, "relative_strength": -722.988216, "rate_of_change": 51.13766586879517, "market_dynamics": -0.32301, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.800003, "high": 89.5, "low": 86.800003, "close": 89.099998, "volume": 0}, "trend_line": 22.800186, "activity_lines": {"activity_5": 90.153332, "activity_10": 89.750909, "activity_20": 88.219633, "activity_30": 62.491998}, "trend_signal": 1, "fair_value": 1.34022, "relative_strength": -738.470331, "rate_of_change": 34.325452244480445, "market_dynamics": -0.460159, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.449997, "high": 94.550003, "low": 89.75, "close": 94.550003, "volume": 0}, "trend_line": 28.770731, "activity_lines": {"activity_5": 91.47, "activity_10": 90.663636, "activity_20": 90.156429, "activity_30": 67.121019}, "trend_signal": 1, "fair_value": 1.946316, "relative_strength": -800.883237, "rate_of_change": 26.186387251402255, "market_dynamics": -0.454535, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.449997, "high": 93.099998, "low": 89.449997, "close": 92.349998, "volume": 0}, "trend_line": 34.763058, "activity_lines": {"activity_5": 91.913333, "activity_10": 91.105454, "activity_20": 91.06, "activity_30": 71.222907}, "trend_signal": 1, "fair_value": 2.538309, "relative_strength": -824.062687, "rate_of_change": 20.827858006110446, "market_dynamics": -0.463281, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.25, "high": 95.699997, "low": 91.550003, "close": 92.349998, "volume": 0}, "trend_line": 40.735208, "activity_lines": {"activity_5": 92.166666, "activity_10": 91.46909, "activity_20": 91.149524, "activity_30": 74.938193}, "trend_signal": 1, "fair_value": 3.130302, "relative_strength": -847.306366, "rate_of_change": 17.17958759554467, "market_dynamics": -0.433221, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.349998, "high": 90.050003, "low": 89.099998, "close": 89.699997, "volume": 0}, "trend_line": 46.350973, "activity_lines": {"activity_5": 91.543332, "activity_10": 91.281817, "activity_20": 90.973333, "activity_30": 78.097212}, "trend_signal": 1, "fair_value": 3.705308, "relative_strength": -838.098198, "rate_of_change": 13.786022646551855, "market_dynamics": -0.425445, "expectation": {"probability": 51.5352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32224df0-0578-40d1-84a9-5027d0f0bcec/", "share_image": "https://sharemaestro.com/terminal/32224df0-0578-40d1-84a9-5027d0f0bcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}