{"ticker": {"uuid": "3223b811-3b00-4316-b6d3-cc7706bf52ba", "symbol": "JPGL", "name": "JPM Global Equity Multi-Factor UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGL rose 5.58%, moving from 48.08 to 50.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.77"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.880001, "high": 51.029999, "low": 50.470001, "close": 50.77, "volume": 5913}, "trend_line": 47.88325, "activity_lines": {"activity_5": 50.309833, "activity_10": 50.002045, "activity_20": 49.453464, "activity_30": 48.862145}, "trend_signal": 1, "fair_value": 40.135176, "relative_strength": 3.173946, "rate_of_change": 0.4566544376473875, "market_dynamics": -0.159133, "expectation": {"probability": 59.0828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.099998, "high": 32.380001, "low": 32.0, "close": 32.302502, "volume": 7675}, "trend_line": 32.025167, "activity_lines": {"activity_5": 32.084834, "activity_10": 32.256091, "activity_20": 32.180667, "activity_30": 32.140156}, "trend_signal": 1, "fair_value": 30.726635, "relative_strength": 2.486276, "rate_of_change": 0.108889144730077, "market_dynamics": -0.343907, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.424999, "high": 33.060001, "low": 32.299999, "close": 33.022499, "volume": 3456}, "trend_line": 32.084583, "activity_lines": {"activity_5": 32.393167, "activity_10": 32.373318, "activity_20": 32.25881, "activity_30": 32.2045}, "trend_signal": 1, "fair_value": 30.785304, "relative_strength": 3.602806, "rate_of_change": 0.18552908717072045, "market_dynamics": -0.158642, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.09, "high": 33.09, "low": 32.200001, "close": 32.2425, "volume": 10085}, "trend_line": 32.095583, "activity_lines": {"activity_5": 32.391833, "activity_10": 32.337227, "activity_20": 32.261381, "activity_30": 32.214688}, "trend_signal": 1, "fair_value": 30.844439, "relative_strength": 3.554577, "rate_of_change": 0.03428437888688059, "market_dynamics": 0.048873, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.154999, "high": 33.035, "low": 32.154999, "close": 32.939999, "volume": 16764}, "trend_line": 32.124417, "activity_lines": {"activity_5": 32.624833, "activity_10": 32.437591, "activity_20": 32.334024, "activity_30": 32.269167}, "trend_signal": 1, "fair_value": 30.904567, "relative_strength": 4.718413, "rate_of_change": 0.08983790697929793, "market_dynamics": 0.299807, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.075001, "high": 33.290001, "low": 32.599998, "close": 32.807499, "volume": 24141}, "trend_line": 32.1585, "activity_lines": {"activity_5": 32.724833, "activity_10": 32.509636, "activity_20": 32.391881, "activity_30": 32.313236}, "trend_signal": 1, "fair_value": 30.96383, "relative_strength": 8.088474, "rate_of_change": 0.10609686706530867, "market_dynamics": 0.452953, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.755001, "high": 33.785, "low": 32.755001, "close": 33.622501, "volume": 11829}, "trend_line": 32.249667, "activity_lines": {"activity_5": 33.044666, "activity_10": 32.729409, "activity_20": 32.526012, "activity_30": 32.407688}, "trend_signal": 1, "fair_value": 31.022837, "relative_strength": 7.948355, "rate_of_change": 0.2834927002192446, "market_dynamics": 0.618295, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.575001, "high": 33.919998, "low": 33.450001, "close": 33.935001, "volume": 9063}, "trend_line": 32.343167, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.988091, "activity_20": 32.681512, "activity_30": 32.516419}, "trend_signal": 1, "fair_value": 31.083221, "relative_strength": 5.594556, "rate_of_change": 0.2899254742692345, "market_dynamics": 0.93055, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.939999, "high": 34.334999, "low": 33.915001, "close": 34.075001, "volume": 10327}, "trend_line": 32.437917, "activity_lines": {"activity_5": 33.702501, "activity_10": 33.242091, "activity_20": 32.842179, "activity_30": 32.628151}, "trend_signal": 1, "fair_value": 31.145112, "relative_strength": 5.522285, "rate_of_change": 0.29295214040108586, "market_dynamics": 1.08919, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.970001, "high": 34.18, "low": 33.305, "close": 33.509998, "volume": 14618}, "trend_line": 32.49625, "activity_lines": {"activity_5": 33.713833, "activity_10": 33.360545, "activity_20": 32.936809, "activity_30": 32.697317}, "trend_signal": 1, "fair_value": 31.20016, "relative_strength": 5.439366, "rate_of_change": 0.1798296727869568, "market_dynamics": 1.226549, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.415001, "high": 33.740002, "low": 33.16, "close": 33.2925, "volume": 7974}, "trend_line": 32.524417, "activity_lines": {"activity_5": 33.614667, "activity_10": 33.404864, "activity_20": 32.997786, "activity_30": 32.748688}, "trend_signal": 1, "fair_value": 31.250593, "relative_strength": 5.252904, "rate_of_change": 0.086677693580017, "market_dynamics": 1.014528, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.314999, "high": 33.34, "low": 32.505001, "close": 32.474998, "volume": 2825}, "trend_line": 32.532083, "activity_lines": {"activity_5": 33.210666, "activity_10": 33.27759, "activity_20": 32.969416, "activity_30": 32.7455}, "trend_signal": 1, "fair_value": 31.297933, "relative_strength": 6.257592, "rate_of_change": 0.023569984359751613, "market_dynamics": 0.558971, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.599998, "high": 32.939999, "low": 32.375, "close": 32.487499, "volume": 6522}, "trend_line": 32.52325, "activity_lines": {"activity_5": 32.887332, "activity_10": 33.149454, "activity_20": 32.941083, "activity_30": 32.742623}, "trend_signal": 1, "fair_value": 31.342837, "relative_strength": 5.097904, "rate_of_change": -0.02715165825687447, "market_dynamics": 0.062111, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.860001, "high": 33.380001, "low": 32.810001, "close": 33.147499, "volume": 4892}, "trend_line": 32.527917, "activity_lines": {"activity_5": 32.880499, "activity_10": 33.151045, "activity_20": 32.975142, "activity_30": 32.782898}, "trend_signal": 1, "fair_value": 31.395176, "relative_strength": 5.316671, "rate_of_change": 0.014349734420775483, "market_dynamics": -0.187684, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.27, "high": 33.369999, "low": 32.700001, "close": 32.849998, "volume": 9018}, "trend_line": 32.540083, "activity_lines": {"activity_5": 32.836332, "activity_10": 33.08209, "activity_20": 32.979083, "activity_30": 32.803677}, "trend_signal": 1, "fair_value": 31.444423, "relative_strength": 4.092458, "rate_of_change": 0.037401718652936074, "market_dynamics": -0.389501, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.005001, "high": 33.355, "low": 32.869999, "close": 33.18, "volume": 3108}, "trend_line": 32.561916, "activity_lines": {"activity_5": 32.946166, "activity_10": 33.074772, "activity_20": 33.013773, "activity_30": 32.844962}, "trend_signal": 1, "fair_value": 31.494535, "relative_strength": 1.865819, "rate_of_change": 0.06709571084988865, "market_dynamics": -0.400501, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.125, "high": 33.145, "low": 32.380001, "close": 32.595001, "volume": 2160}, "trend_line": 32.586416, "activity_lines": {"activity_5": 32.8685, "activity_10": 32.954318, "activity_20": 32.990857, "activity_30": 32.847096}, "trend_signal": 1, "fair_value": 31.547179, "relative_strength": 0.325924, "rate_of_change": 0.07524127265730708, "market_dynamics": -0.518989, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.57, "high": 32.57, "low": 31.93, "close": 32.1675, "volume": 3048}, "trend_line": 32.584666, "activity_lines": {"activity_5": 32.640333, "activity_10": 32.774818, "activity_20": 32.927428, "activity_30": 32.82007}, "trend_signal": 1, "fair_value": 31.592917, "relative_strength": -0.08322, "rate_of_change": -0.005370335909298066, "market_dynamics": -0.794509, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.195, "high": 32.195, "low": 31.165001, "close": 31.512501, "volume": 16181}, "trend_line": 32.584833, "activity_lines": {"activity_5": 32.215167, "activity_10": 32.508363, "activity_20": 32.802143, "activity_30": 32.750898}, "trend_signal": 0, "fair_value": 31.628766, "relative_strength": -0.715767, "rate_of_change": 0.000512511007492577, "market_dynamics": -0.915578, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.705, "high": 32.435001, "low": 31.639999, "close": 31.865, "volume": 3268}, "trend_line": 32.620583, "activity_lines": {"activity_5": 32.0165, "activity_10": 32.352591, "activity_20": 32.714035, "activity_30": 32.704457}, "trend_signal": 0, "fair_value": 31.666843, "relative_strength": -1.050017, "rate_of_change": 0.10971362044421148, "market_dynamics": -1.113824, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 32.310001, "low": 31.41, "close": 31.387501, "volume": 5495}, "trend_line": 32.6375, "activity_lines": {"activity_5": 31.724334, "activity_10": 32.139909, "activity_20": 32.579226, "activity_30": 32.624903}, "trend_signal": 0, "fair_value": 31.702853, "relative_strength": -0.019212, "rate_of_change": 0.05185989471739179, "market_dynamics": -1.144685, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.940001, "close": 30.9575, "volume": 6260}, "trend_line": 32.595, "activity_lines": {"activity_5": 31.408334, "activity_10": 31.883682, "activity_20": 32.406524, "activity_30": 32.516516}, "trend_signal": 0, "fair_value": 31.744567, "relative_strength": 0.096345, "rate_of_change": -0.1302183071620191, "market_dynamics": -1.144987, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.995001, "high": 32.435001, "low": 30.870001, "close": 32.532501, "volume": 16253}, "trend_line": 32.59975, "activity_lines": {"activity_5": 31.726501, "activity_10": 31.94141, "activity_20": 32.390226, "activity_30": 32.512484}, "trend_signal": 0, "fair_value": 31.785994, "relative_strength": 3.23727, "rate_of_change": 0.014572787237310522, "market_dynamics": -0.995758, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.470001, "high": 32.5, "low": 31.844999, "close": 31.952499, "volume": 8899}, "trend_line": 32.572417, "activity_lines": {"activity_5": 31.827, "activity_10": 31.892864, "activity_20": 32.321024, "activity_30": 32.470726}, "trend_signal": 0, "fair_value": 31.818846, "relative_strength": 2.151074, "rate_of_change": -0.08384420125920818, "market_dynamics": -0.837123, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.200001, "high": 33.110001, "low": 32.110001, "close": 33.025002, "volume": 2251}, "trend_line": 32.583, "activity_lines": {"activity_5": 32.255667, "activity_10": 32.061046, "activity_20": 32.355345, "activity_30": 32.499925}, "trend_signal": 0, "fair_value": 31.856763, "relative_strength": 3.478056, "rate_of_change": 0.03249068068850064, "market_dynamics": -0.566149, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.095001, "high": 33.369999, "low": 33.07, "close": 33.369999, "volume": 3430}, "trend_line": 32.602583, "activity_lines": {"activity_5": 32.722, "activity_10": 32.288773, "activity_20": 32.422119, "activity_30": 32.550699}, "trend_signal": 0, "fair_value": 31.893462, "relative_strength": 4.692108, "rate_of_change": 0.06010189362552358, "market_dynamics": -0.188019, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.330002, "high": 33.805, "low": 33.240002, "close": 33.805, "volume": 5064}, "trend_line": 32.6415, "activity_lines": {"activity_5": 33.201167, "activity_10": 32.592137, "activity_20": 32.527643, "activity_30": 32.628274}, "trend_signal": 0, "fair_value": 31.931058, "relative_strength": 5.359955, "rate_of_change": 0.11936784272582901, "market_dynamics": 0.056854, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.860001, "high": 33.935001, "low": 33.674999, "close": 33.7925, "volume": 4343}, "trend_line": 32.692, "activity_lines": {"activity_5": 33.486333, "activity_10": 32.871227, "activity_20": 32.631107, "activity_30": 32.702532}, "trend_signal": 0, "fair_value": 31.96992, "relative_strength": 4.866051, "rate_of_change": 0.1547110273731279, "market_dynamics": 0.382116, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.919998, "high": 35.040001, "low": 33.84, "close": 34.830002, "volume": 13498}, "trend_line": 32.777333, "activity_lines": {"activity_5": 34.033334, "activity_10": 33.30941, "activity_20": 32.83406, "activity_30": 32.840468}, "trend_signal": 1, "fair_value": 32.01359, "relative_strength": 7.586725, "rate_of_change": 0.2610210449039476, "market_dynamics": 0.772087, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.849998, "high": 35.134998, "low": 34.68, "close": 35.029999, "volume": 1179}, "trend_line": 32.891417, "activity_lines": {"activity_5": 34.455167, "activity_10": 33.723637, "activity_20": 33.052464, "activity_30": 32.985801}, "trend_signal": 1, "fair_value": 32.059119, "relative_strength": 6.317885, "rate_of_change": 0.3480576043206392, "market_dynamics": 0.902958, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.145, "high": 35.5, "low": 35.145, "close": 35.375, "volume": 2613}, "trend_line": 33.002917, "activity_lines": {"activity_5": 34.858333, "activity_10": 34.143046, "activity_20": 33.296488, "activity_30": 33.146032}, "trend_signal": 1, "fair_value": 32.105064, "relative_strength": 6.685705, "rate_of_change": 0.33899421238069344, "market_dynamics": 0.969945, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.48, "high": 35.485001, "low": 34.950001, "close": 35.197498, "volume": 22426}, "trend_line": 33.099417, "activity_lines": {"activity_5": 35.068666, "activity_10": 34.457682, "activity_20": 33.51369, "activity_30": 33.287618}, "trend_signal": 1, "fair_value": 32.144327, "relative_strength": 6.536121, "rate_of_change": 0.29239839617815006, "market_dynamics": 1.164698, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.235001, "high": 35.365002, "low": 35.02, "close": 35.297501, "volume": 27878}, "trend_line": 33.17525, "activity_lines": {"activity_5": 35.2195, "activity_10": 34.713409, "activity_20": 33.727452, "activity_30": 33.42943}, "trend_signal": 1, "fair_value": 32.185625, "relative_strength": 7.508295, "rate_of_change": 0.2291067543576245, "market_dynamics": 1.165884, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.560001, "close": 34.875, "volume": 3758}, "trend_line": 33.263, "activity_lines": {"activity_5": 35.129166, "activity_10": 34.842045, "activity_20": 33.887595, "activity_30": 33.539091}, "trend_signal": 1, "fair_value": 32.223606, "relative_strength": 8.288303, "rate_of_change": 0.264504412174738, "market_dynamics": 1.120339, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.154999, "high": 35.459999, "low": 34.945, "close": 35.415001, "volume": 4626}, "trend_line": 33.3455, "activity_lines": {"activity_5": 35.215834, "activity_10": 35.015727, "activity_20": 34.090941, "activity_30": 33.67793}, "trend_signal": 1, "fair_value": 32.269856, "relative_strength": 7.269476, "rate_of_change": 0.24802332922467346, "market_dynamics": 1.105709, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.395, "high": 35.895, "low": 35.279999, "close": 35.564999, "volume": 6100}, "trend_line": 33.437417, "activity_lines": {"activity_5": 35.326833, "activity_10": 35.173227, "activity_20": 34.296357, "activity_30": 33.821124}, "trend_signal": 1, "fair_value": 32.312099, "relative_strength": 7.764844, "rate_of_change": 0.2756503876085296, "market_dynamics": 1.020239, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.490002, "high": 35.619999, "low": 35.09, "close": 35.455002, "volume": 25120}, "trend_line": 33.4985, "activity_lines": {"activity_5": 35.388501, "activity_10": 35.270818, "activity_20": 34.479941, "activity_30": 33.95129}, "trend_signal": 1, "fair_value": 32.351202, "relative_strength": 7.77193, "rate_of_change": 0.18267858429374625, "market_dynamics": 1.002884, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.514999, "high": 36.009998, "low": 35.099998, "close": 35.952499, "volume": 11598}, "trend_line": 33.56575, "activity_lines": {"activity_5": 35.598833, "activity_10": 35.428864, "activity_20": 34.697286, "activity_30": 34.109613}, "trend_signal": 1, "fair_value": 32.392628, "relative_strength": 7.029305, "rate_of_change": 0.20075525769810998, "market_dynamics": 1.187604, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799999, "high": 36.424999, "low": 35.799999, "close": 36.427502, "volume": 8573}, "trend_line": 33.644167, "activity_lines": {"activity_5": 35.923834, "activity_10": 35.634, "activity_20": 34.941846, "activity_30": 34.294242}, "trend_signal": 1, "fair_value": 32.441554, "relative_strength": 8.193046, "rate_of_change": 0.23362207011612054, "market_dynamics": 1.339739, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.400002, "high": 36.674999, "low": 36.169998, "close": 36.509998, "volume": 15174}, "trend_line": 33.744167, "activity_lines": {"activity_5": 36.172833, "activity_10": 35.825091, "activity_20": 35.170857, "activity_30": 34.479134}, "trend_signal": 1, "fair_value": 32.492244, "relative_strength": 8.44081, "rate_of_change": 0.29722834273172616, "market_dynamics": 1.497547, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.509998, "high": 37.25, "low": 36.509998, "close": 37.16, "volume": 39266}, "trend_line": 33.873083, "activity_lines": {"activity_5": 36.5655, "activity_10": 36.107455, "activity_20": 35.439655, "activity_30": 34.699511}, "trend_signal": 1, "fair_value": 32.538221, "relative_strength": 10.319918, "rate_of_change": 0.38203936105461966, "market_dynamics": 1.631606, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.095001, "high": 37.459999, "low": 36.82, "close": 37.064999, "volume": 9145}, "trend_line": 34.026083, "activity_lines": {"activity_5": 36.820166, "activity_10": 36.340091, "activity_20": 35.671917, "activity_30": 34.905441}, "trend_signal": 1, "fair_value": 32.58258, "relative_strength": 8.788978, "rate_of_change": 0.45168607770364066, "market_dynamics": 1.667641, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.145, "high": 37.794998, "low": 37.0, "close": 37.549999, "volume": 10656}, "trend_line": 34.194833, "activity_lines": {"activity_5": 37.129166, "activity_10": 36.626954, "activity_20": 35.921286, "activity_30": 35.13279}, "trend_signal": 1, "fair_value": 32.628478, "relative_strength": 7.120664, "rate_of_change": 0.49594306814570116, "market_dynamics": 1.645839, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.645, "high": 37.93, "low": 37.415001, "close": 37.880001, "volume": 7312}, "trend_line": 34.352583, "activity_lines": {"activity_5": 37.441666, "activity_10": 36.932863, "activity_20": 36.17819, "activity_30": 35.370543}, "trend_signal": 1, "fair_value": 32.675224, "relative_strength": 7.514732, "rate_of_change": 0.46132700808920474, "market_dynamics": 1.545656, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.785, "high": 38.09, "low": 37.299999, "close": 37.5075, "volume": 28807}, "trend_line": 34.507833, "activity_lines": {"activity_5": 37.533167, "activity_10": 37.116409, "activity_20": 36.371393, "activity_30": 35.574086}, "trend_signal": 1, "fair_value": 32.717051, "relative_strength": 6.756368, "rate_of_change": 0.45193108186361186, "market_dynamics": 1.431683, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.564999, "high": 37.82, "low": 36.785, "close": 36.834999, "volume": 18714}, "trend_line": 34.629667, "activity_lines": {"activity_5": 37.334, "activity_10": 37.139636, "activity_20": 36.479202, "activity_30": 35.724226}, "trend_signal": 1, "fair_value": 32.750481, "relative_strength": 3.536636, "rate_of_change": 0.3530618685908205, "market_dynamics": 1.163265, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.900002, "high": 37.099998, "low": 36.035, "close": 36.3825, "volume": 7136}, "trend_line": 34.755917, "activity_lines": {"activity_5": 37.005666, "activity_10": 37.0575, "activity_20": 36.527417, "activity_30": 35.837312}, "trend_signal": 1, "fair_value": 32.780369, "relative_strength": 3.343882, "rate_of_change": 0.36457179908775583, "market_dynamics": 0.689201, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.485001, "high": 36.990002, "low": 36.435001, "close": 36.805, "volume": 5641}, "trend_line": 34.9105, "activity_lines": {"activity_5": 36.863667, "activity_10": 37.035318, "activity_20": 36.603595, "activity_30": 35.969511}, "trend_signal": 1, "fair_value": 32.813782, "relative_strength": 1.255783, "rate_of_change": 0.4447674334128556, "market_dynamics": 0.273422, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.985001, "high": 37.165001, "low": 36.470001, "close": 36.919998, "volume": 4643}, "trend_line": 35.09075, "activity_lines": {"activity_5": 36.809666, "activity_10": 37.018545, "activity_20": 36.676381, "activity_30": 36.099156}, "trend_signal": 1, "fair_value": 32.842596, "relative_strength": 0.531245, "rate_of_change": 0.516320304779367, "market_dynamics": -0.212783, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.185001, "high": 37.959999, "low": 37.185001, "close": 37.837502, "volume": 9788}, "trend_line": 35.289833, "activity_lines": {"activity_5": 37.1255, "activity_10": 37.159636, "activity_20": 36.826595, "activity_30": 36.276366}, "trend_signal": 1, "fair_value": 32.87891, "relative_strength": 0.198673, "rate_of_change": 0.5673375462194501, "market_dynamics": -0.316856, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.860001, "high": 38.25, "low": 37.805, "close": 38.134998, "volume": 9164}, "trend_line": 35.51475, "activity_lines": {"activity_5": 37.518499, "activity_10": 37.330681, "activity_20": 36.991774, "activity_30": 36.459925}, "trend_signal": 1, "fair_value": 32.915897, "relative_strength": 0.988439, "rate_of_change": 0.6373422056148518, "market_dynamics": -0.14281, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.34, "high": 38.349998, "low": 37.580002, "close": 37.799999, "volume": 13116}, "trend_line": 35.742833, "activity_lines": {"activity_5": 37.713166, "activity_10": 37.42309, "activity_20": 37.111904, "activity_30": 36.60736}, "trend_signal": 1, "fair_value": 32.950064, "relative_strength": 1.163532, "rate_of_change": 0.6422204858544633, "market_dynamics": -0.063038, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.900002, "high": 37.955002, "low": 37.145, "close": 37.494999, "volume": 4406}, "trend_line": 35.90825, "activity_lines": {"activity_5": 37.711666, "activity_10": 37.446681, "activity_20": 37.190595, "activity_30": 36.720403}, "trend_signal": 1, "fair_value": 32.98024, "relative_strength": 0.720796, "rate_of_change": 0.46279767471147304, "market_dynamics": -0.094261, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.055, "high": 38.130001, "low": 37.610001, "close": 37.674999, "volume": 8911}, "trend_line": 36.099, "activity_lines": {"activity_5": 37.724166, "activity_10": 37.503999, "activity_20": 37.275964, "activity_30": 36.834387}, "trend_signal": 1, "fair_value": 33.011218, "relative_strength": 1.443417, "rate_of_change": 0.5312149714898226, "market_dynamics": -0.227001, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.52, "high": 37.919998, "low": 37.055, "close": 37.1675, "volume": 4469}, "trend_line": 36.237083, "activity_lines": {"activity_5": 37.517166, "activity_10": 37.472772, "activity_20": 37.299666, "activity_30": 36.903322}, "trend_signal": 1, "fair_value": 33.045449, "relative_strength": 1.182639, "rate_of_change": 0.3825119809413051, "market_dynamics": -0.518408, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.299999, "high": 37.68, "low": 37.169998, "close": 37.540001, "volume": 7034}, "trend_line": 36.376083, "activity_lines": {"activity_5": 37.479, "activity_10": 37.515454, "activity_20": 37.3505, "activity_30": 36.987381}, "trend_signal": 1, "fair_value": 33.077917, "relative_strength": 0.968553, "rate_of_change": 0.3835849590873606, "market_dynamics": -0.693108, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.720001, "high": 38.110001, "low": 37.375, "close": 37.692501, "volume": 14209}, "trend_line": 36.505667, "activity_lines": {"activity_5": 37.531334, "activity_10": 37.573045, "activity_20": 37.406452, "activity_30": 37.072312}, "trend_signal": 1, "fair_value": 33.110641, "relative_strength": 2.186757, "rate_of_change": 0.35623406731285845, "market_dynamics": -0.644359, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.830002, "high": 37.950001, "low": 37.305, "close": 37.6525, "volume": 13898}, "trend_line": 36.634333, "activity_lines": {"activity_5": 37.5775, "activity_10": 37.599545, "activity_20": 37.44794, "activity_30": 37.146301}, "trend_signal": 1, "fair_value": 33.14274, "relative_strength": 1.553388, "rate_of_change": 0.3524548668019009, "market_dynamics": -0.660895, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.700001, "high": 38.584999, "low": 37.650002, "close": 38.712502, "volume": 8890}, "trend_line": 36.76375, "activity_lines": {"activity_5": 37.966501, "activity_10": 37.803364, "activity_20": 37.582286, "activity_30": 37.280376}, "trend_signal": 1, "fair_value": 33.182324, "relative_strength": 3.71812, "rate_of_change": 0.3532669749985722, "market_dynamics": -0.335035, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.654999, "high": 39.255001, "low": 38.52, "close": 38.502499, "volume": 11350}, "trend_line": 36.8795, "activity_lines": {"activity_5": 38.216334, "activity_10": 37.936409, "activity_20": 37.68575, "activity_30": 37.392554}, "trend_signal": 1, "fair_value": 33.219343, "relative_strength": 4.255046, "rate_of_change": 0.3148481860528332, "market_dynamics": -0.008555, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.720001, "high": 38.84, "low": 38.110001, "close": 38.73, "volume": 16547}, "trend_line": 36.991333, "activity_lines": {"activity_5": 38.453, "activity_10": 38.098727, "activity_20": 37.801393, "activity_30": 37.511941}, "trend_signal": 1, "fair_value": 33.256442, "relative_strength": 3.118063, "rate_of_change": 0.30323892677502995, "market_dynamics": 0.355479, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.919998, "high": 39.490002, "low": 38.095001, "close": 38.017502, "volume": 30451}, "trend_line": 37.085333, "activity_lines": {"activity_5": 38.372834, "activity_10": 38.120682, "activity_20": 37.841703, "activity_30": 37.578145}, "trend_signal": 1, "fair_value": 33.288093, "relative_strength": 2.499518, "rate_of_change": 0.2541135784428239, "market_dynamics": 0.520355, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.535, "high": 38.669998, "low": 37.334999, "close": 38.362499, "volume": 38125}, "trend_line": 37.1875, "activity_lines": {"activity_5": 38.386, "activity_10": 38.201409, "activity_20": 37.910333, "activity_30": 37.660543}, "trend_signal": 1, "fair_value": 33.319471, "relative_strength": 3.394089, "rate_of_change": 0.27549166135302455, "market_dynamics": 0.504714, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.599998, "high": 39.41, "low": 38.450001, "close": 39.244999, "volume": 5191}, "trend_line": 37.333167, "activity_lines": {"activity_5": 38.646, "activity_10": 38.426818, "activity_20": 38.059143, "activity_30": 37.793285}, "trend_signal": 1, "fair_value": 33.359647, "relative_strength": 3.838947, "rate_of_change": 0.3917095798319411, "market_dynamics": 0.457228, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.470001, "high": 40.040001, "low": 39.169998, "close": 40.275002, "volume": 4149}, "trend_line": 37.495167, "activity_lines": {"activity_5": 39.213834, "activity_10": 38.810955, "activity_20": 38.299548, "activity_30": 37.983081}, "trend_signal": 1, "fair_value": 33.403734, "relative_strength": 6.17063, "rate_of_change": 0.4339305047439426, "market_dynamics": 0.433927, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.32, "high": 40.52, "low": 40.185001, "close": 40.317501, "volume": 14087}, "trend_line": 37.653583, "activity_lines": {"activity_5": 39.677667, "activity_10": 39.146319, "activity_20": 38.530822, "activity_30": 38.165167}, "trend_signal": 1, "fair_value": 33.445705, "relative_strength": 5.497615, "rate_of_change": 0.4224971180952346, "market_dynamics": 0.738522, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.619999, "high": 40.705002, "low": 39.595001, "close": 39.595001, "volume": 17508}, "trend_line": 37.791583, "activity_lines": {"activity_5": 39.794834, "activity_10": 39.299819, "activity_20": 38.676703, "activity_30": 38.29042}, "trend_signal": 1, "fair_value": 33.486314, "relative_strength": 5.878322, "rate_of_change": 0.3664989862983431, "market_dynamics": 0.895784, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.869999, "high": 40.455002, "low": 39.25, "close": 40.4025, "volume": 16570}, "trend_line": 37.939917, "activity_lines": {"activity_5": 40.076001, "activity_10": 39.565546, "activity_20": 38.884191, "activity_30": 38.458866}, "trend_signal": 1, "fair_value": 33.534183, "relative_strength": 6.580939, "rate_of_change": 0.39250538936143103, "market_dynamics": 1.096661, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.674999, "high": 41.049999, "low": 40.514999, "close": 40.599998, "volume": 14065}, "trend_line": 38.079, "activity_lines": {"activity_5": 40.287, "activity_10": 39.817182, "activity_20": 39.093357, "activity_30": 38.630484}, "trend_signal": 1, "fair_value": 33.583974, "relative_strength": 7.351401, "rate_of_change": 0.3665875178377417, "market_dynamics": 1.180058, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.84, "high": 41.389999, "low": 40.75, "close": 41.404999, "volume": 23787}, "trend_line": 38.242167, "activity_lines": {"activity_5": 40.675999, "activity_10": 40.180863, "activity_20": 39.361667, "activity_30": 38.845065}, "trend_signal": 1, "fair_value": 33.644295, "relative_strength": 7.947322, "rate_of_change": 0.4284960214291378, "market_dynamics": 1.257402, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.115002, "high": 41.404999, "low": 40.779999, "close": 40.8675, "volume": 10075}, "trend_line": 38.36575, "activity_lines": {"activity_5": 40.810499, "activity_10": 40.394045, "activity_20": 39.561798, "activity_30": 39.014441}, "trend_signal": 1, "fair_value": 33.697756, "relative_strength": 6.737915, "rate_of_change": 0.32315898834916035, "market_dynamics": 1.264587, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.235001, "high": 41.235001, "low": 40.669998, "close": 41.075001, "volume": 15302}, "trend_line": 38.499417, "activity_lines": {"activity_5": 40.9775, "activity_10": 40.606091, "activity_20": 39.768679, "activity_30": 39.189231}, "trend_signal": 1, "fair_value": 33.748526, "relative_strength": 7.27988, "rate_of_change": 0.3484018949193034, "market_dynamics": 1.266498, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.23, "high": 41.450001, "low": 40.98, "close": 41.172501, "volume": 25157}, "trend_line": 38.620167, "activity_lines": {"activity_5": 41.078334, "activity_10": 40.780273, "activity_20": 39.96925, "activity_30": 39.361688}, "trend_signal": 1, "fair_value": 33.797708, "relative_strength": 5.887842, "rate_of_change": 0.3136411130589355, "market_dynamics": 1.22348, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.285, "high": 41.285, "low": 40.5, "close": 40.547501, "volume": 3435}, "trend_line": 38.709083, "activity_lines": {"activity_5": 40.919501, "activity_10": 40.789728, "activity_20": 40.092786, "activity_30": 39.486032}, "trend_signal": 1, "fair_value": 33.84351, "relative_strength": 5.373008, "rate_of_change": 0.23023204430990046, "market_dynamics": 0.808564, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.294998, "high": 40.75, "low": 39.900002, "close": 40.07, "volume": 18512}, "trend_line": 38.7945, "activity_lines": {"activity_5": 40.605001, "activity_10": 40.688682, "activity_20": 40.157167, "activity_30": 39.573834}, "trend_signal": 1, "fair_value": 33.88242, "relative_strength": 4.821592, "rate_of_change": 0.22066397181250622, "market_dynamics": 0.493393, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.119999, "high": 41.080002, "low": 39.945, "close": 40.912498, "volume": 23752}, "trend_line": 38.930417, "activity_lines": {"activity_5": 40.660333, "activity_10": 40.744545, "activity_20": 40.287964, "activity_30": 39.710479}, "trend_signal": 1, "fair_value": 33.926346, "relative_strength": 8.091655, "rate_of_change": 0.35035120957867527, "market_dynamics": 0.298205, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.075001, "high": 41.134998, "low": 40.200001, "close": 40.2425, "volume": 17803}, "trend_line": 39.059083, "activity_lines": {"activity_5": 40.489333, "activity_10": 40.667773, "activity_20": 40.338893, "activity_30": 39.795129}, "trend_signal": 1, "fair_value": 33.967628, "relative_strength": 6.18067, "rate_of_change": 0.33050249628716444, "market_dynamics": -0.087691, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.27, "high": 41.035, "low": 39.950001, "close": 40.952499, "volume": 17414}, "trend_line": 39.197333, "activity_lines": {"activity_5": 40.610499, "activity_10": 40.708318, "activity_20": 40.445298, "activity_30": 39.917285}, "trend_signal": 1, "fair_value": 34.01859, "relative_strength": 5.242544, "rate_of_change": 0.35395096193118336, "market_dynamics": -0.16924, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.18, "high": 41.400002, "low": 41.049999, "close": 41.432499, "volume": 3099}, "trend_line": 39.34775, "activity_lines": {"activity_5": 40.906332, "activity_10": 40.826136, "activity_20": 40.581702, "activity_30": 40.061489}, "trend_signal": 1, "fair_value": 34.073542, "relative_strength": 5.931805, "rate_of_change": 0.3837429449600496, "market_dynamics": -0.224379, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.439999, "high": 41.52, "low": 41.075001, "close": 41.047501, "volume": 16122}, "trend_line": 39.45475, "activity_lines": {"activity_5": 41.014833, "activity_10": 40.858818, "activity_20": 40.668488, "activity_30": 40.171151}, "trend_signal": 1, "fair_value": 34.120481, "relative_strength": 4.479528, "rate_of_change": 0.27193422749712326, "market_dynamics": -0.44321, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.099998, "high": 41.154999, "low": 40.200001, "close": 40.215, "volume": 7014}, "trend_line": 39.524083, "activity_lines": {"activity_5": 40.780667, "activity_10": 40.746636, "activity_20": 40.663869, "activity_30": 40.220199}, "trend_signal": 1, "fair_value": 34.160785, "relative_strength": 2.359719, "rate_of_change": 0.1757278908116268, "market_dynamics": -0.597613, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.220001, "high": 40.404999, "low": 38.365002, "close": 39.067501, "volume": 11527}, "trend_line": 39.566333, "activity_lines": {"activity_5": 40.2105, "activity_10": 40.437682, "activity_20": 40.542893, "activity_30": 40.190742}, "trend_signal": 1, "fair_value": 34.191474, "relative_strength": 1.975408, "rate_of_change": 0.10689685071252072, "market_dynamics": -0.812945, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.860001, "high": 39.529999, "low": 38.849998, "close": 39.2575, "volume": 4460}, "trend_line": 39.625083, "activity_lines": {"activity_5": 39.782, "activity_10": 40.199773, "activity_20": 40.435012, "activity_30": 40.170817}, "trend_signal": 1, "fair_value": 34.220176, "relative_strength": 1.551601, "rate_of_change": 0.14848482420646944, "market_dynamics": -1.005998, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.18, "high": 39.290001, "low": 38.775002, "close": 39.130001, "volume": 7495}, "trend_line": 39.673584, "activity_lines": {"activity_5": 39.424001, "activity_10": 39.9735, "activity_20": 40.310726, "activity_30": 40.138876}, "trend_signal": 0, "fair_value": 34.249968, "relative_strength": 0.235074, "rate_of_change": 0.12239974361694507, "market_dynamics": -1.216082, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.349998, "high": 39.599998, "low": 38.799999, "close": 38.705002, "volume": 7666}, "trend_line": 39.724834, "activity_lines": {"activity_5": 39.077834, "activity_10": 39.695728, "activity_20": 40.146512, "activity_30": 40.076387}, "trend_signal": 0, "fair_value": 34.277196, "relative_strength": -1.173362, "rate_of_change": 0.12917915356475768, "market_dynamics": -1.276069, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.445, "close": 39.965, "volume": 8351}, "trend_line": 39.805667, "activity_lines": {"activity_5": 39.307834, "activity_10": 39.671864, "activity_20": 40.109774, "activity_30": 40.091882}, "trend_signal": 0, "fair_value": 34.316747, "relative_strength": -1.046092, "rate_of_change": 0.20348228516196787, "market_dynamics": -1.241191, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.494999, "low": 39.889999, "close": 40.467499, "volume": 10500}, "trend_line": 39.898167, "activity_lines": {"activity_5": 39.722, "activity_10": 39.756591, "activity_20": 40.122572, "activity_30": 40.134581}, "trend_signal": 0, "fair_value": 34.366426, "relative_strength": 0.181968, "rate_of_change": 0.2323789725719233, "market_dynamics": -1.064531, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.369999, "high": 40.744999, "low": 40.169998, "close": 40.647499, "volume": 13401}, "trend_line": 39.998, "activity_lines": {"activity_5": 40.102833, "activity_10": 39.869955, "activity_20": 40.148357, "activity_30": 40.182925}, "trend_signal": 0, "fair_value": 34.412516, "relative_strength": -1.369566, "rate_of_change": 0.2502195150970137, "market_dynamics": -0.786642, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.790001, "high": 40.735001, "low": 39.759998, "close": 40.41, "volume": 19398}, "trend_line": 40.054583, "activity_lines": {"activity_5": 40.311833, "activity_10": 39.945682, "activity_20": 40.150357, "activity_30": 40.209505}, "trend_signal": 0, "fair_value": 34.455112, "relative_strength": -2.229686, "rate_of_change": 0.1414645732286699, "market_dynamics": -0.446156, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 40.805, "low": 40.189999, "close": 40.709999, "volume": 5397}, "trend_line": 40.128167, "activity_lines": {"activity_5": 40.535499, "activity_10": 40.094545, "activity_20": 40.181833, "activity_30": 40.25179}, "trend_signal": 0, "fair_value": 34.503221, "relative_strength": -1.864717, "rate_of_change": 0.18370931486166453, "market_dynamics": -0.275844, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.665001, "high": 41.0, "low": 40.525002, "close": 40.762501, "volume": 3129}, "trend_line": 40.195917, "activity_lines": {"activity_5": 40.643, "activity_10": 40.259091, "activity_20": 40.221619, "activity_30": 40.292715}, "trend_signal": 1, "fair_value": 34.552885, "relative_strength": -0.900775, "rate_of_change": 0.16883402623400107, "market_dynamics": -0.161237, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.764999, "high": 40.985001, "low": 40.27, "close": 40.392502, "volume": 6310}, "trend_line": 40.275083, "activity_lines": {"activity_5": 40.574001, "activity_10": 40.346409, "activity_20": 40.226667, "activity_30": 40.305398}, "trend_signal": 0, "fair_value": 34.602276, "relative_strength": -3.410207, "rate_of_change": 0.19695035194743968, "market_dynamics": -0.179259, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.759998, "high": 41.025002, "low": 40.125, "close": 40.247501, "volume": 4270}, "trend_line": 40.337917, "activity_lines": {"activity_5": 40.461668, "activity_10": 40.383273, "activity_20": 40.221155, "activity_30": 40.303619}, "trend_signal": 0, "fair_value": 34.650769, "relative_strength": -2.23276, "rate_of_change": 0.15601209313459433, "market_dynamics": -0.312375, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.41, "high": 40.689999, "low": 39.564999, "close": 39.852501, "volume": 4027}, "trend_line": 40.358167, "activity_lines": {"activity_5": 40.244334, "activity_10": 40.330319, "activity_20": 40.182429, "activity_30": 40.272301}, "trend_signal": 0, "fair_value": 34.690946, "relative_strength": -2.587398, "rate_of_change": 0.050200906506908435, "market_dynamics": -0.357277, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.915001, "high": 40.91, "low": 39.900002, "close": 40.259998, "volume": 23285}, "trend_line": 40.357667, "activity_lines": {"activity_5": 40.2, "activity_10": 40.338318, "activity_20": 40.185822, "activity_30": 40.265968}, "trend_signal": 0, "fair_value": 34.730946, "relative_strength": -1.725026, "rate_of_change": -0.001238906613381097, "market_dynamics": -0.206491, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.494999, "high": 40.82, "low": 40.355, "close": 40.275002, "volume": 3567}, "trend_line": 40.35625, "activity_lines": {"activity_5": 40.190667, "activity_10": 40.320773, "activity_20": 40.189738, "activity_30": 40.260635}, "trend_signal": 0, "fair_value": 34.770144, "relative_strength": -1.781162, "rate_of_change": -0.0035111048416065498, "market_dynamics": -0.102598, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.209999, "high": 40.599998, "low": 37.720001, "close": 38.102501, "volume": 10161}, "trend_line": 40.3065, "activity_lines": {"activity_5": 39.489667, "activity_10": 39.902592, "activity_20": 39.989786, "activity_30": 40.115231}, "trend_signal": 0, "fair_value": 34.794119, "relative_strength": -0.108416, "rate_of_change": -0.12327706365185831, "market_dynamics": -0.165827, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.490002, "high": 38.959999, "low": 35.830002, "close": 37.752499, "volume": 30377}, "trend_line": 40.218167, "activity_lines": {"activity_5": 38.824667, "activity_10": 39.463773, "activity_20": 39.766691, "activity_30": 39.950457}, "trend_signal": 0, "fair_value": 34.816827, "relative_strength": 0.048215, "rate_of_change": -0.21915323831143527, "market_dynamics": -0.201433, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.865002, "high": 39.310001, "low": 38.849998, "close": 39.200001, "volume": 18810}, "trend_line": 40.1715, "activity_lines": {"activity_5": 38.8085, "activity_10": 39.340773, "activity_20": 39.696691, "activity_30": 39.884769}, "trend_signal": 0, "fair_value": 34.851859, "relative_strength": -0.078298, "rate_of_change": -0.1160346268391579, "market_dynamics": -0.401006, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.099998, "high": 40.02, "low": 39.049999, "close": 39.830002, "volume": 7486}, "trend_line": 40.119, "activity_lines": {"activity_5": 39.045834, "activity_10": 39.354319, "activity_20": 39.697322, "activity_30": 39.862737}, "trend_signal": 0, "fair_value": 34.895881, "relative_strength": -0.242196, "rate_of_change": -0.1306896680482481, "market_dynamics": -0.601882, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.880001, "high": 40.814999, "low": 39.715, "close": 40.615002, "volume": 3792}, "trend_line": 40.110584, "activity_lines": {"activity_5": 39.573501, "activity_10": 39.526592, "activity_20": 39.778513, "activity_30": 39.894737}, "trend_signal": 0, "fair_value": 34.948958, "relative_strength": -0.511705, "rate_of_change": -0.02097759166478943, "market_dynamics": -0.511316, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.785, "high": 40.869999, "low": 40.5, "close": 40.602501, "volume": 6886}, "trend_line": 40.094834, "activity_lines": {"activity_5": 40.074335, "activity_10": 39.699274, "activity_20": 39.856608, "activity_30": 39.926474}, "trend_signal": 0, "fair_value": 35.004792, "relative_strength": -0.163695, "rate_of_change": -0.039266443988958497, "market_dynamics": -0.364021, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.154999, "high": 41.490002, "low": 40.689999, "close": 41.490002, "volume": 4404}, "trend_line": 40.105417, "activity_lines": {"activity_5": 40.704335, "activity_10": 40.029501, "activity_20": 40.011918, "activity_30": 40.016485}, "trend_signal": 0, "fair_value": 35.069279, "relative_strength": 0.392875, "rate_of_change": 0.026394921600134336, "market_dynamics": -0.124281, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.415001, "high": 41.869999, "low": 40.744999, "close": 41.060001, "volume": 9171}, "trend_line": 40.1225, "activity_lines": {"activity_5": 40.941835, "activity_10": 40.258956, "activity_20": 40.115644, "activity_30": 40.078071}, "trend_signal": 0, "fair_value": 35.120962, "relative_strength": -1.094268, "rate_of_change": 0.04259524343058075, "market_dynamics": 0.181337, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.535, "high": 41.93, "low": 41.415001, "close": 41.557499, "volume": 5729}, "trend_line": 40.172084, "activity_lines": {"activity_5": 41.221167, "activity_10": 40.55691, "activity_20": 40.25756, "activity_30": 40.170651}, "trend_signal": 0, "fair_value": 35.178702, "relative_strength": -0.599522, "rate_of_change": 0.1235815315595884, "market_dynamics": 0.454799, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.52, "high": 42.009998, "low": 41.400002, "close": 41.897499, "volume": 5640}, "trend_line": 40.204917, "activity_lines": {"activity_5": 41.498667, "activity_10": 40.893091, "activity_20": 40.418274, "activity_30": 40.281968}, "trend_signal": 1, "fair_value": 35.24633, "relative_strength": -0.597761, "rate_of_change": 0.0817308855572533, "market_dynamics": 0.713163, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.029999, "high": 42.299999, "low": 41.805, "close": 42.220001, "volume": 4552}, "trend_line": 40.270834, "activity_lines": {"activity_5": 41.798167, "activity_10": 41.25841, "activity_20": 40.600501, "activity_30": 40.411974}, "trend_signal": 1, "fair_value": 35.328942, "relative_strength": -0.060221, "rate_of_change": 0.16395258321264258, "market_dynamics": 0.804489, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.215, "high": 42.404999, "low": 41.849998, "close": 41.8675, "volume": 1023}, "trend_line": 40.301334, "activity_lines": {"activity_5": 41.872333, "activity_10": 41.484773, "activity_20": 40.74081, "activity_30": 40.514984}, "trend_signal": 1, "fair_value": 35.402692, "relative_strength": -0.123621, "rate_of_change": 0.0757371948144814, "market_dynamics": 0.855782, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.700001, "high": 42.465, "low": 41.625, "close": 42.537498, "volume": 2743}, "trend_line": 40.338167, "activity_lines": {"activity_5": 42.144666, "activity_10": 41.758136, "activity_20": 40.939119, "activity_30": 40.659253}, "trend_signal": 1, "fair_value": 35.483782, "relative_strength": 1.107046, "rate_of_change": 0.09139399703245915, "market_dynamics": 0.900402, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.549999, "high": 43.389999, "low": 42.255001, "close": 42.932499, "volume": 5256}, "trend_line": 40.401, "activity_lines": {"activity_5": 42.450166, "activity_10": 42.042636, "activity_20": 41.164917, "activity_30": 40.826629}, "trend_signal": 1, "fair_value": 35.56484, "relative_strength": 1.655312, "rate_of_change": 0.15576563010412645, "market_dynamics": 0.935584, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.669998, "high": 43.224998, "low": 42.669998, "close": 42.77, "volume": 16057}, "trend_line": 40.486167, "activity_lines": {"activity_5": 42.609833, "activity_10": 42.241181, "activity_20": 41.364655, "activity_30": 40.979468}, "trend_signal": 1, "fair_value": 35.647885, "relative_strength": -0.105449, "rate_of_change": 0.21080418801514428, "market_dynamics": 1.036656, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.564999, "high": 43.195, "low": 42.314999, "close": 42.697498, "volume": 2376}, "trend_line": 40.607167, "activity_lines": {"activity_5": 42.687166, "activity_10": 42.387363, "activity_20": 41.547929, "activity_30": 41.122135}, "trend_signal": 1, "fair_value": 35.72468, "relative_strength": -0.851303, "rate_of_change": 0.2988675119578376, "market_dynamics": 1.09184, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.799999, "high": 43.849998, "low": 42.740002, "close": 43.27, "volume": 4045}, "trend_line": 40.740917, "activity_lines": {"activity_5": 42.923499, "activity_10": 42.599545, "activity_20": 41.77475, "activity_30": 41.29393}, "trend_signal": 1, "fair_value": 35.799792, "relative_strength": -0.962119, "rate_of_change": 0.3293753538630416, "market_dynamics": 1.202573, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.314999, "high": 43.630001, "low": 42.165001, "close": 42.240002, "volume": 19448}, "trend_line": 40.844584, "activity_lines": {"activity_5": 42.723, "activity_10": 42.592091, "activity_20": 41.889083, "activity_30": 41.390645}, "trend_signal": 1, "fair_value": 35.870673, "relative_strength": -2.771249, "rate_of_change": 0.2544542627746803, "market_dynamics": 1.180163, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.445, "high": 43.290001, "low": 42.419998, "close": 43.130001, "volume": 3702}, "trend_line": 40.992084, "activity_lines": {"activity_5": 42.839001, "activity_10": 42.725, "activity_20": 42.07681, "activity_30": 41.538092}, "trend_signal": 1, "fair_value": 35.940561, "relative_strength": -1.036378, "rate_of_change": 0.3611249902802312, "market_dynamics": 1.048072, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.169998, "high": 43.985001, "low": 42.93, "close": 43.580002, "volume": 2718}, "trend_line": 41.112584, "activity_lines": {"activity_5": 43.091835, "activity_10": 42.911137, "activity_20": 42.293726, "activity_30": 41.705054}, "trend_signal": 1, "fair_value": 36.014631, "relative_strength": -0.49521, "rate_of_change": 0.2939591946581682, "market_dynamics": 1.079217, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.654999, "high": 44.424999, "low": 43.514999, "close": 44.4175, "volume": 1552}, "trend_line": 41.24425, "activity_lines": {"activity_5": 43.569834, "activity_10": 43.218955, "activity_20": 42.574667, "activity_30": 41.918275}, "trend_signal": 1, "fair_value": 36.098189, "relative_strength": -0.540205, "rate_of_change": 0.32025717478619864, "market_dynamics": 1.055599, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.875, "high": 44.455002, "low": 43.790001, "close": 43.990002, "volume": 6132}, "trend_line": 41.355667, "activity_lines": {"activity_5": 43.790668, "activity_10": 43.409092, "activity_20": 42.784822, "activity_30": 42.09542}, "trend_signal": 1, "fair_value": 36.183365, "relative_strength": -0.049665, "rate_of_change": 0.2701394739872731, "market_dynamics": 1.144825, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.255001, "high": 44.439999, "low": 43.615002, "close": 44.244999, "volume": 6175}, "trend_line": 41.4835, "activity_lines": {"activity_5": 44.048501, "activity_10": 43.607001, "activity_20": 42.98956, "activity_30": 42.281828}, "trend_signal": 1, "fair_value": 36.268702, "relative_strength": 0.315481, "rate_of_change": 0.3091063674538305, "market_dynamics": 1.254038, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.279999, "high": 44.955002, "low": 43.955002, "close": 44.502499, "volume": 3172}, "trend_line": 41.609917, "activity_lines": {"activity_5": 44.2585, "activity_10": 43.820682, "activity_20": 43.194798, "activity_30": 42.476602}, "trend_signal": 1, "fair_value": 36.363654, "relative_strength": 0.11914, "rate_of_change": 0.3047404389697194, "market_dynamics": 1.264673, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.57, "high": 44.814999, "low": 44.049999, "close": 44.345001, "volume": 5236}, "trend_line": 41.729334, "activity_lines": {"activity_5": 44.3245, "activity_10": 43.977182, "activity_20": 43.362786, "activity_30": 42.653059}, "trend_signal": 1, "fair_value": 36.467115, "relative_strength": 0.534887, "rate_of_change": 0.2869916803727307, "market_dynamics": 1.185818, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.275002, "high": 44.77, "low": 44.014999, "close": 44.419998, "volume": 4754}, "trend_line": 41.863584, "activity_lines": {"activity_5": 44.364499, "activity_10": 44.118682, "activity_20": 43.520155, "activity_30": 42.826651}, "trend_signal": 1, "fair_value": 36.572772, "relative_strength": 0.043444, "rate_of_change": 0.3217161337873294, "market_dynamics": 1.047378, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.540001, "high": 45.064999, "low": 44.305, "close": 45.064999, "volume": 2571}, "trend_line": 42.024167, "activity_lines": {"activity_5": 44.619332, "activity_10": 44.346136, "activity_20": 43.720774, "activity_30": 43.033194}, "trend_signal": 1, "fair_value": 36.681202, "relative_strength": -0.637261, "rate_of_change": 0.3835863647030208, "market_dynamics": 0.941126, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.965, "high": 45.130001, "low": 44.174999, "close": 44.174999, "volume": 6062}, "trend_line": 42.16825, "activity_lines": {"activity_5": 44.505832, "activity_10": 44.379136, "activity_20": 43.819607, "activity_30": 43.171957}, "trend_signal": 1, "fair_value": 36.785673, "relative_strength": -1.825559, "rate_of_change": 0.342857480078075, "market_dynamics": 0.695927, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.189999, "high": 44.845001, "low": 43.505001, "close": 44.2775, "volume": 16564}, "trend_line": 42.302167, "activity_lines": {"activity_5": 44.431166, "activity_10": 44.39559, "activity_20": 43.913369, "activity_30": 43.308038}, "trend_signal": 1, "fair_value": 36.888622, "relative_strength": -0.753852, "rate_of_change": 0.3175777984621053, "market_dynamics": 0.565455, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.75, "high": 44.895, "low": 44.535, "close": 44.827499, "volume": 4172}, "trend_line": 42.453917, "activity_lines": {"activity_5": 44.554833, "activity_10": 44.491181, "activity_20": 44.046559, "activity_30": 43.470962}, "trend_signal": 1, "fair_value": 36.985481, "relative_strength": -2.446958, "rate_of_change": 0.35872866749355853, "market_dynamics": 0.431816, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.240002, "close": 44.240002, "volume": 7705}, "trend_line": 42.6585, "activity_lines": {"activity_5": 44.4505, "activity_10": 44.457273, "activity_20": 44.109845, "activity_30": 43.586194}, "trend_signal": 1, "fair_value": 37.078846, "relative_strength": -4.301592, "rate_of_change": 0.4818942855143367, "market_dynamics": 0.122898, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.450001, "high": 44.595001, "low": 43.724998, "close": 44.272499, "volume": 4831}, "trend_line": 42.875834, "activity_lines": {"activity_5": 44.369, "activity_10": 44.4325, "activity_20": 44.166607, "activity_30": 43.690323}, "trend_signal": 1, "fair_value": 37.162276, "relative_strength": -3.695063, "rate_of_change": 0.5094740790229404, "market_dynamics": 0.015449, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.665001, "high": 45.48, "low": 44.599998, "close": 45.0, "volume": 3942}, "trend_line": 43.069167, "activity_lines": {"activity_5": 44.582833, "activity_10": 44.534863, "activity_20": 44.281202, "activity_30": 43.827366}, "trend_signal": 1, "fair_value": 37.250481, "relative_strength": -2.133009, "rate_of_change": 0.45091367785406267, "market_dynamics": -0.101772, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.865002, "high": 45.290001, "low": 44.009998, "close": 44.330002, "volume": 1506}, "trend_line": 43.219167, "activity_lines": {"activity_5": 44.518334, "activity_10": 44.501682, "activity_20": 44.320262, "activity_30": 43.90871}, "trend_signal": 1, "fair_value": 37.33008, "relative_strength": -1.862974, "rate_of_change": 0.3482769936089049, "market_dynamics": -0.395479, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.950001, "high": 45.764999, "low": 44.41, "close": 45.665001, "volume": 5904}, "trend_line": 43.3875, "activity_lines": {"activity_5": 44.895334, "activity_10": 44.714364, "activity_20": 44.47981, "activity_30": 44.066505}, "trend_signal": 1, "fair_value": 37.417196, "relative_strength": -0.66616, "rate_of_change": 0.3894869144516461, "market_dynamics": -0.279395, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.525002, "high": 45.650002, "low": 45.279999, "close": 45.595001, "volume": 8249}, "trend_line": 43.553917, "activity_lines": {"activity_5": 45.193168, "activity_10": 44.890319, "activity_20": 44.618905, "activity_30": 44.208925}, "trend_signal": 1, "fair_value": 37.505721, "relative_strength": -0.178687, "rate_of_change": 0.38355978104291694, "market_dynamics": -0.105486, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.59, "high": 46.060001, "low": 45.150002, "close": 45.715, "volume": 8986}, "trend_line": 43.69475, "activity_lines": {"activity_5": 45.440667, "activity_10": 45.066728, "activity_20": 44.755631, "activity_30": 44.34835}, "trend_signal": 1, "fair_value": 37.600769, "relative_strength": 0.314503, "rate_of_change": 0.3233532359443139, "market_dynamics": 0.037171, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 46.07, "low": 45.549999, "close": 45.807499, "volume": 8632}, "trend_line": 43.853, "activity_lines": {"activity_5": 45.622833, "activity_10": 45.248137, "activity_20": 44.889524, "activity_30": 44.484656}, "trend_signal": 1, "fair_value": 37.694856, "relative_strength": -1.923757, "rate_of_change": 0.3621716567779938, "market_dynamics": 0.395282, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.02, "high": 46.209999, "low": 45.764999, "close": 46.099998, "volume": 5676}, "trend_line": 44.004417, "activity_lines": {"activity_5": 45.848666, "activity_10": 45.453045, "activity_20": 45.034286, "activity_30": 44.629624}, "trend_signal": 1, "fair_value": 37.79016, "relative_strength": -0.97135, "rate_of_change": 0.3452831049186943, "market_dynamics": 0.534048, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.25, "high": 46.285, "low": 45.915001, "close": 46.095001, "volume": 7368}, "trend_line": 44.144333, "activity_lines": {"activity_5": 45.954833, "activity_10": 45.623909, "activity_20": 45.164429, "activity_30": 44.7645}, "trend_signal": 1, "fair_value": 37.882051, "relative_strength": -1.731657, "rate_of_change": 0.31795899034409797, "market_dynamics": 0.606861, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.105, "high": 46.915001, "low": 46.005001, "close": 46.84, "volume": 8710}, "trend_line": 44.298333, "activity_lines": {"activity_5": 46.280666, "activity_10": 45.907182, "activity_20": 45.353548, "activity_30": 44.938414}, "trend_signal": 1, "fair_value": 37.974311, "relative_strength": -1.82817, "rate_of_change": 0.34885565039570615, "market_dynamics": 0.781687, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.970001, "high": 47.529999, "low": 46.84, "close": 47.16, "volume": 5776}, "trend_line": 44.47475, "activity_lines": {"activity_5": 46.630167, "activity_10": 46.201364, "activity_20": 45.561607, "activity_30": 45.123038}, "trend_signal": 1, "fair_value": 38.06992, "relative_strength": -2.190073, "rate_of_change": 0.39824749161554385, "market_dynamics": 1.01272, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.310001, "high": 47.645, "low": 46.985001, "close": 47.375, "volume": 6861}, "trend_line": 44.636, "activity_lines": {"activity_5": 46.955, "activity_10": 46.482136, "activity_20": 45.775048, "activity_30": 45.310151}, "trend_signal": 1, "fair_value": 38.163654, "relative_strength": -0.817922, "rate_of_change": 0.36256527580256787, "market_dynamics": 1.246067, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.709999, "high": 48.580002, "low": 47.450001, "close": 47.650002, "volume": 23794}, "trend_line": 44.79325, "activity_lines": {"activity_5": 47.267001, "activity_10": 46.769728, "activity_20": 45.999774, "activity_30": 45.504602}, "trend_signal": 1, "fair_value": 38.257516, "relative_strength": -1.013551, "rate_of_change": 0.35229411237565567, "market_dynamics": 1.506248, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.349998, "high": 48.924999, "low": 47.349998, "close": 48.924999, "volume": 6619}, "trend_line": 44.998417, "activity_lines": {"activity_5": 47.900667, "activity_10": 47.228773, "activity_20": 46.330941, "activity_30": 45.771167}, "trend_signal": 1, "fair_value": 38.362901, "relative_strength": 0.171132, "rate_of_change": 0.4580310649484085, "market_dynamics": 1.594475, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.084999, "high": 50.07, "low": 49.005001, "close": 49.849998, "volume": 13532}, "trend_line": 45.236833, "activity_lines": {"activity_5": 48.653999, "activity_10": 47.796727, "activity_20": 46.728393, "activity_30": 46.084172}, "trend_signal": 1, "fair_value": 38.473958, "relative_strength": 1.271082, "rate_of_change": 0.5298319716446774, "market_dynamics": 1.706409, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.959999, "high": 50.075001, "low": 49.400002, "close": 49.779999, "volume": 3047}, "trend_line": 45.453833, "activity_lines": {"activity_5": 49.183333, "activity_10": 48.27459, "activity_20": 47.093321, "activity_30": 46.377279}, "trend_signal": 1, "fair_value": 38.58883, "relative_strength": -1.127063, "rate_of_change": 0.47969759509912174, "market_dynamics": 1.676517, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.779999, "high": 50.514999, "low": 49.735001, "close": 50.494999, "volume": 19966}, "trend_line": 45.729, "activity_lines": {"activity_5": 49.776332, "activity_10": 48.808545, "activity_20": 47.503893, "activity_30": 46.702516}, "trend_signal": 1, "fair_value": 38.705978, "relative_strength": -1.780499, "rate_of_change": 0.6053768886773446, "market_dynamics": 1.70962, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.049999, "high": 50.244999, "low": 48.355, "close": 48.59, "volume": 11359}, "trend_line": 45.911, "activity_lines": {"activity_5": 49.526333, "activity_10": 48.910909, "activity_20": 47.70294, "activity_30": 46.887097}, "trend_signal": 1, "fair_value": 38.815481, "relative_strength": 0.229097, "rate_of_change": 0.3979968947495072, "market_dynamics": 1.507294, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.334999, "high": 49.240002, "low": 47.860001, "close": 48.084999, "volume": 12762}, "trend_line": 46.061167, "activity_lines": {"activity_5": 49.045333, "activity_10": 48.876181, "activity_20": 47.833357, "activity_30": 47.027355}, "trend_signal": 1, "fair_value": 38.92633, "relative_strength": -0.612626, "rate_of_change": 0.3270828341791644, "market_dynamics": 1.123028, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.110001, "high": 49.154999, "low": 47.299999, "close": 47.305, "volume": 9570}, "trend_line": 46.157417, "activity_lines": {"activity_5": 48.360333, "activity_10": 48.663454, "activity_20": 47.873976, "activity_30": 47.107602}, "trend_signal": 1, "fair_value": 39.031619, "relative_strength": 1.10875, "rate_of_change": 0.20896127099863715, "market_dynamics": 0.654958, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.84, "high": 48.279999, "low": 46.349998, "close": 47.41, "volume": 9273}, "trend_line": 46.271416, "activity_lines": {"activity_5": 47.88, "activity_10": 48.461363, "activity_20": 47.91, "activity_30": 47.188414}, "trend_signal": 1, "fair_value": 39.12891, "relative_strength": 0.79076, "rate_of_change": 0.24697872500101065, "market_dynamics": 0.035333, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.584999, "high": 48.970001, "low": 47.029999, "close": 48.365002, "volume": 5732}, "trend_line": 46.40875, "activity_lines": {"activity_5": 47.876001, "activity_10": 48.428364, "activity_20": 48.022036, "activity_30": 47.323484}, "trend_signal": 1, "fair_value": 39.231314, "relative_strength": -1.760253, "rate_of_change": 0.29680094510182187, "market_dynamics": -0.294449, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.68, "high": 49.735001, "low": 48.009998, "close": 49.494999, "volume": 8449}, "trend_line": 46.575167, "activity_lines": {"activity_5": 48.390667, "activity_10": 48.582818, "activity_20": 48.225666, "activity_30": 47.522597}, "trend_signal": 1, "fair_value": 39.33851, "relative_strength": -0.993538, "rate_of_change": 0.35858970560509107, "market_dynamics": -0.41696, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.16, "high": 50.209999, "low": 48.764999, "close": 50.122501, "volume": 4642}, "trend_line": 46.76775, "activity_lines": {"activity_5": 49.054167, "activity_10": 48.817818, "activity_20": 48.464464, "activity_30": 47.751457}, "trend_signal": 1, "fair_value": 39.450144, "relative_strength": -0.353459, "rate_of_change": 0.41348858716920767, "market_dynamics": -0.355345, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 50.439999, "low": 49.5, "close": 49.595001, "volume": 8930}, "trend_line": 46.94025, "activity_lines": {"activity_5": 49.406001, "activity_10": 48.935137, "activity_20": 48.631798, "activity_30": 47.93386}, "trend_signal": 1, "fair_value": 39.557917, "relative_strength": 1.319767, "rate_of_change": 0.3688439148772379, "market_dynamics": -0.260078, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.599998, "high": 50.130001, "low": 48.965, "close": 49.982498, "volume": 8278}, "trend_line": 47.104167, "activity_lines": {"activity_5": 49.734333, "activity_10": 49.127545, "activity_20": 48.816988, "activity_30": 48.130134}, "trend_signal": 1, "fair_value": 39.669103, "relative_strength": 2.220264, "rate_of_change": 0.349203508715863, "market_dynamics": -0.157973, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.555, "high": 50.740002, "low": 49.549999, "close": 49.9925, "volume": 9752}, "trend_line": 47.298083, "activity_lines": {"activity_5": 49.8945, "activity_10": 49.318091, "activity_20": 48.982809, "activity_30": 48.316478}, "trend_signal": 1, "fair_value": 39.78266, "relative_strength": 3.488853, "rate_of_change": 0.41167483123096427, "market_dynamics": -0.139823, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.049999, "high": 50.334999, "low": 49.625, "close": 49.689999, "volume": 5387}, "trend_line": 47.4785, "activity_lines": {"activity_5": 49.845333, "activity_10": 49.462773, "activity_20": 49.099893, "activity_30": 48.470796}, "trend_signal": 1, "fair_value": 39.894327, "relative_strength": 3.202496, "rate_of_change": 0.38144674912088616, "market_dynamics": -0.231115, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.380001, "high": 50.525002, "low": 49.125, "close": 50.439999, "volume": 11526}, "trend_line": 47.665583, "activity_lines": {"activity_5": 50.033166, "activity_10": 49.723818, "activity_20": 49.271309, "activity_30": 48.66186}, "trend_signal": 1, "fair_value": 40.015048, "relative_strength": 2.003206, "rate_of_change": 0.3940373010941821, "market_dynamics": -0.170421, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.880001, "high": 51.029999, "low": 50.470001, "close": 50.77, "volume": 5913}, "trend_line": 47.88325, "activity_lines": {"activity_5": 50.309833, "activity_10": 50.002045, "activity_20": 49.453464, "activity_30": 48.862145}, "trend_signal": 1, "fair_value": 40.135176, "relative_strength": 3.173946, "rate_of_change": 0.4566544376473875, "market_dynamics": -0.159133, "expectation": {"probability": 59.0828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3223b811-3b00-4316-b6d3-cc7706bf52ba/", "share_image": "https://sharemaestro.com/terminal/3223b811-3b00-4316-b6d3-cc7706bf52ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}