{"ticker": {"uuid": "3223d400-161e-4fae-88f4-02e52d86d205", "symbol": "CRCA", "name": "PROSHARES ULTRA CRCL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCA fell 28.00%, moving from 66.75 to 48.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.06"}, {"label": "12-Week Change", "value": "-28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.85, "high": 49.0, "low": 36.0, "close": 48.06, "volume": 4616904}, "trend_line": 43.58718, "activity_lines": {"activity_5": 48.552, "activity_10": 46.248364, "activity_20": 45.245706, "activity_30": 43.630111}, "trend_signal": 1, "fair_value": 73.734067, "relative_strength": null, "rate_of_change": -5.346205026522044, "market_dynamics": 0.638093, "expectation": {"probability": 39.7321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 243.687052, "high": 329.758189, "low": 170.610582, "close": 203.369, "volume": 11988042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.985571, "high": 202.87494, "low": 151.192722, "close": 164.2368, "volume": 6890593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.8029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.050957, "high": 164.43442, "low": 138.445086, "close": 154.849, "volume": 6959261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.1516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.042324, "high": 153.564362, "low": 101.890053, "close": 115.3215, "volume": 9788546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.444075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.44393, "high": 158.011189, "low": 106.526617, "close": 133.3065, "volume": 17047781}, "trend_line": null, "activity_lines": {"activity_5": 141.613873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.21656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.891974, "high": 182.024216, "low": 132.861867, "close": 173.5258, "volume": 21394598}, "trend_line": null, "activity_lines": {"activity_5": 148.050287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.434767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.379729, "high": 167.040187, "low": 124.588176, "close": 133.4944, "volume": 14476219}, "trend_line": null, "activity_lines": {"activity_5": 143.132447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.014714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.343338, "high": 196.430716, "low": 133.642831, "close": 170.5047, "volume": 22672381}, "trend_line": null, "activity_lines": {"activity_5": 152.600867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.075963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.801485, "high": 202.321654, "low": 137.749566, "close": 140.0256, "volume": 42700046}, "trend_line": null, "activity_lines": {"activity_5": 150.865873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.292589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.832856, "high": 155.957833, "low": 117.908476, "close": 124.6871, "volume": 24263602}, "trend_line": null, "activity_lines": {"activity_5": 142.371107, "activity_10": 144.926595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.33204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.723562, "high": 158.233895, "low": 116.077773, "close": 153.9787, "volume": 23262893}, "trend_line": null, "activity_lines": {"activity_5": 144.214833, "activity_10": 145.407805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.572645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.666171, "high": 165.358878, "low": 113.603825, "close": 121.9163, "volume": 18915933}, "trend_line": null, "activity_lines": {"activity_5": 136.674233, "activity_10": 140.957495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.101283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.749643, "high": 119.244433, "low": 67.291464, "close": 77.5831, "volume": 23961639}, "trend_line": null, "activity_lines": {"activity_5": 115.127773, "activity_10": 129.216065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.599885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.005, "high": 88.66645, "low": 47.006083, "close": 47.6978, "volume": 57794303}, "trend_line": null, "activity_lines": {"activity_5": 89.81432, "activity_10": 113.44578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.749736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.301916, "high": 47.321708, "low": 29.192605, "close": 35.328, "volume": 66084487}, "trend_line": null, "activity_lines": {"activity_5": 66.532787, "activity_10": 96.655962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.988287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.317569, "high": 45.002119, "low": 31.814982, "close": 43.5415, "volume": 50059624}, "trend_line": null, "activity_lines": {"activity_5": 51.94636, "activity_10": 83.140935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.585363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.770723, "high": 52.1509, "low": 38.395729, "close": 49.0832, "volume": 60284113}, "trend_line": null, "activity_lines": {"activity_5": 46.569647, "activity_10": 72.99684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.144059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.468549, "high": 55.21853, "low": 44.135241, "close": 46.1144, "volume": 44622423}, "trend_line": null, "activity_lines": {"activity_5": 45.058873, "activity_10": 63.847713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.0313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.411345, "high": 47.6978, "low": 36.416578, "close": 47.6978, "volume": 62926758}, "trend_line": null, "activity_lines": {"activity_5": 46.173813, "activity_10": 57.248118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.4348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.533147, "high": 53.362517, "low": 40.382445, "close": 42.1728, "volume": 31520703}, "trend_line": null, "activity_lines": {"activity_5": 45.447087, "activity_10": 51.322665, "activity_20": 83.070692, "activity_30": null}, "trend_signal": 0, "fair_value": 108.9217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.984662, "high": 45.20654, "low": 39.388871, "close": 44.0627, "volume": 25752521}, "trend_line": null, "activity_lines": {"activity_5": 44.894007, "activity_10": 47.241091, "activity_20": 76.893644, "activity_30": null}, "trend_signal": 0, "fair_value": 105.833176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.25625, "high": 48.936429, "low": 39.288393, "close": 43.1675, "volume": 40193999}, "trend_line": null, "activity_lines": {"activity_5": 44.00778, "activity_10": 44.995225, "activity_20": 71.389941, "activity_30": null}, "trend_signal": 0, "fair_value": 102.984736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.078696, "high": 48.846847, "low": 35.309775, "close": 38.2937, "volume": 58112609}, "trend_line": null, "activity_lines": {"activity_5": 41.891333, "activity_10": 43.295011, "activity_20": 65.998587, "activity_30": null}, "trend_signal": 0, "fair_value": 100.172083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.210333, "high": 37.000689, "low": 29.839265, "close": 31.1323, "volume": 29117245}, "trend_line": null, "activity_lines": {"activity_5": 37.909133, "activity_10": 41.007076, "activity_20": 60.48022, "activity_30": null}, "trend_signal": 0, "fair_value": 97.295425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.839268, "high": 35.807122, "low": 22.876772, "close": 24.4682, "volume": 71368498}, "trend_line": null, "activity_lines": {"activity_5": 32.809933, "activity_10": 37.808678, "activity_20": 54.728077, "activity_30": null}, "trend_signal": 0, "fair_value": 94.382336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.876768, "high": 22.976233, "low": 14.621239, "close": 18.8982, "volume": 110998162}, "trend_line": null, "activity_lines": {"activity_5": 27.034373, "activity_10": 33.795004, "activity_20": 48.963736, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.301422, "high": 22.081064, "low": 17.515655, "close": 20.5891, "volume": 86464095}, "trend_line": null, "activity_lines": {"activity_5": 23.50008, "activity_10": 30.536825, "activity_20": 44.096755, "activity_30": null}, "trend_signal": 0, "fair_value": 88.853544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.992328, "high": 24.267304, "low": 18.500363, "close": 22.5784, "volume": 73680811}, "trend_line": null, "activity_lines": {"activity_5": 22.134113, "activity_10": 28.158413, "activity_20": 39.956876, "activity_30": null}, "trend_signal": 0, "fair_value": 86.486575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.178265, "high": 42.869044, "low": 1.999229, "close": 36.4735, "volume": 99454321}, "trend_line": null, "activity_lines": {"activity_5": 26.447533, "activity_10": 28.734309, "activity_20": 37.84475, "activity_30": null}, "trend_signal": 0, "fair_value": 84.761986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182432, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.549283, "high": 61.66782, "low": 33.549283, "close": 52.9647, "volume": 8640681}, "trend_line": 83.702077, "activity_lines": {"activity_5": 35.90194, "activity_10": 32.512684, "activity_20": 37.79632, "activity_30": 55.667976}, "trend_signal": 0, "fair_value": 83.702077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.271672, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.386319, "high": 76.100145, "low": 56.058086, "close": 66.7505, "volume": 5686241}, "trend_line": 79.148127, "activity_lines": {"activity_5": 48.051847, "activity_10": 38.601351, "activity_20": 39.402359, "activity_30": 54.574326}, "trend_signal": 0, "fair_value": 83.155252, "relative_strength": null, "rate_of_change": -5.440665468791175, "market_dynamics": 0.386603, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.942501, "high": 92.039256, "low": 71.852984, "close": 78.348, "volume": 5458264}, "trend_line": 76.285167, "activity_lines": {"activity_5": 60.877433, "activity_10": 46.386149, "activity_20": 42.528293, "activity_30": 54.522705}, "trend_signal": 0, "fair_value": 83.005025, "relative_strength": null, "rate_of_change": -3.617217625377289, "market_dynamics": 0.472516, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.39, "high": 80.32, "low": 37.5201, "close": 40.12, "volume": 9911710}, "trend_line": 72.460867, "activity_lines": {"activity_5": 57.10976, "activity_10": 46.580756, "activity_20": 42.220934, "activity_30": 52.189468}, "trend_signal": 0, "fair_value": 81.705479, "relative_strength": null, "rate_of_change": -5.013163306046126, "market_dynamics": 0.418793, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.65, "high": 44.51, "low": 31.821, "close": 36.79, "volume": 4990720}, "trend_line": 69.84315, "activity_lines": {"activity_5": 51.062647, "activity_10": 46.136704, "activity_20": 41.774828, "activity_30": 49.888122}, "trend_signal": 0, "fair_value": 80.384435, "relative_strength": null, "rate_of_change": -3.6125940916494956, "market_dynamics": 0.391462, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.84, "high": 46.27, "low": 31.7388, "close": 34.31, "volume": 6530318}, "trend_line": 66.543267, "activity_lines": {"activity_5": 44.167767, "activity_10": 45.138875, "activity_20": 41.144473, "activity_30": 47.595661}, "trend_signal": 0, "fair_value": 79.068023, "relative_strength": null, "rate_of_change": -4.724705286058825, "market_dynamics": 0.328902, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.25, "high": 53.19, "low": 33.0, "close": 48.5, "volume": 7111644}, "trend_line": 62.37574, "activity_lines": {"activity_5": 43.246533, "activity_10": 46.542104, "activity_20": 41.870395, "activity_30": 46.431579}, "trend_signal": 0, "fair_value": 78.218911, "relative_strength": null, "rate_of_change": -6.262883065239342, "market_dynamics": 0.302278, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.99, "high": 49.06, "low": 39.1583, "close": 42.0, "volume": 4351800}, "trend_line": 59.325927, "activity_lines": {"activity_5": 41.375333, "activity_10": 46.2253, "activity_20": 41.953657, "activity_30": 45.117015}, "trend_signal": 0, "fair_value": 77.240022, "relative_strength": null, "rate_of_change": -4.889421752751952, "market_dynamics": 0.329125, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.31, "high": 41.59, "low": 33.95, "close": 41.34, "volume": 3448246}, "trend_line": 55.020437, "activity_lines": {"activity_5": 41.707333, "activity_10": 45.399207, "activity_20": 42.007791, "activity_30": 43.956633}, "trend_signal": 0, "fair_value": 76.295284, "relative_strength": null, "rate_of_change": -7.257349725019887, "market_dynamics": 0.370213, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.38, "high": 60.45, "low": 47.1901, "close": 50.78, "volume": 10080835}, "trend_line": 52.045583, "activity_lines": {"activity_5": 45.104667, "activity_10": 45.948358, "activity_20": 42.983708, "activity_30": 43.683056}, "trend_signal": 0, "fair_value": 75.641046, "relative_strength": null, "rate_of_change": -5.406816379884443, "market_dynamics": 0.480279, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.3, "high": 76.2787, "low": 45.0, "close": 50.0, "volume": 12950834}, "trend_line": 49.556013, "activity_lines": {"activity_5": 47.309333, "activity_10": 46.095573, "activity_20": 43.870662, "activity_30": 43.551083}, "trend_signal": 0, "fair_value": 75.00002, "relative_strength": null, "rate_of_change": -4.78344146899075, "market_dynamics": 0.547391, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.18, "high": 53.8, "low": 44.0, "close": 48.77, "volume": 3945061}, "trend_line": 46.049057, "activity_lines": {"activity_5": 48.058, "activity_10": 46.073055, "activity_20": 44.603201, "activity_30": 43.500373}, "trend_signal": 0, "fair_value": 74.360263, "relative_strength": null, "rate_of_change": -7.076751715276211, "market_dynamics": 0.604778, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.85, "high": 49.0, "low": 36.0, "close": 48.06, "volume": 4616904}, "trend_line": 43.58718, "activity_lines": {"activity_5": 48.552, "activity_10": 46.248364, "activity_20": 45.245706, "activity_30": 43.630111}, "trend_signal": 1, "fair_value": 73.734067, "relative_strength": null, "rate_of_change": -5.346205026522044, "market_dynamics": 0.638093, "expectation": {"probability": 39.7321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3223d400-161e-4fae-88f4-02e52d86d205/", "share_image": "https://sharemaestro.com/terminal/3223d400-161e-4fae-88f4-02e52d86d205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}