{"ticker": {"uuid": "3223d400-161e-4fae-88f4-02e52d86d205", "symbol": "CRCA", "name": "PROSHARES ULTRA CRCL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRCA fell 66.34%, moving from 41.57 to 13.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 39.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "-66.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.42, "high": 16.66, "low": 12.2, "close": 13.99, "volume": 9339401}, "trend_line": 37.0148, "activity_lines": {"activity_5": 16.360042, "activity_10": 23.50267, "activity_20": 32.597286, "activity_30": 34.809435}, "trend_signal": 0, "fair_value": 69.62358, "relative_strength": null, "rate_of_change": -2.7710518161777467, "market_dynamics": -0.419221, "expectation": {"probability": 39.1253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 259.457429, "high": 259.457429, "low": 213.199093, "close": 234.127812, "volume": 989528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.127812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.16925, "high": 326.351089, "low": 168.847814, "close": 201.267768, "volume": 11988042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.69779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.8986, "high": 200.778779, "low": 149.630556, "close": 162.539859, "volume": 6890593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.311813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.366286, "high": 162.735455, "low": 137.014647, "close": 153.249073, "volume": 6959261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.796128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.523051, "high": 151.977702, "low": 100.837303, "close": 114.129973, "volume": 9788546}, "trend_line": null, "activity_lines": {"activity_5": 153.861939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.062897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.271816, "high": 156.378601, "low": 105.425974, "close": 131.929164, "volume": 17047781}, "trend_line": null, "activity_lines": {"activity_5": 140.150694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.207275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.415546, "high": 180.143454, "low": 131.489074, "close": 171.732848, "volume": 21394598}, "trend_line": null, "activity_lines": {"activity_5": 146.520588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.996642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.464084, "high": 165.081623, "low": 123.300853, "close": 132.115052, "volume": 14476219}, "trend_line": null, "activity_lines": {"activity_5": 141.653544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.636444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.913894, "high": 194.401081, "low": 132.261956, "close": 168.742947, "volume": 22672381}, "trend_line": null, "activity_lines": {"activity_5": 151.024119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.314944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.840379, "high": 200.231184, "low": 136.326281, "close": 138.578799, "volume": 42700046}, "trend_line": null, "activity_lines": {"activity_5": 149.307053, "activity_10": 150.23689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.84133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.295062, "high": 154.346422, "low": 116.690204, "close": 123.398789, "volume": 24263602}, "trend_line": null, "activity_lines": {"activity_5": 140.900062, "activity_10": 143.429155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.437462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.372857, "high": 156.598939, "low": 114.878396, "close": 152.387711, "volume": 23262893}, "trend_line": null, "activity_lines": {"activity_5": 142.724737, "activity_10": 143.905388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.01665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.96475, "high": 163.650298, "low": 112.430008, "close": 120.656594, "volume": 18915933}, "trend_line": null, "activity_lines": {"activity_5": 135.262048, "activity_10": 139.501056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.219722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.522656, "high": 118.012334, "low": 66.596172, "close": 76.781469, "volume": 23961639}, "trend_line": null, "activity_lines": {"activity_5": 113.938215, "activity_10": 127.880942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.688418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.126635, "high": 87.75025, "low": 46.520364, "close": 47.204933, "volume": 57794303}, "trend_line": null, "activity_lines": {"activity_5": 88.886302, "activity_10": 112.273597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.922853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.813191, "high": 46.832778, "low": 28.890986, "close": 34.96299, "volume": 66084487}, "trend_line": null, "activity_lines": {"activity_5": 65.845333, "activity_10": 95.657262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.237861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.942346, "high": 44.537169, "low": 31.486278, "close": 43.091641, "volume": 50059624}, "trend_line": null, "activity_lines": {"activity_5": 51.409633, "activity_10": 82.281885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.817495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.349445, "high": 51.612033, "low": 37.998992, "close": 48.576031, "volume": 60284113}, "trend_line": null, "activity_lines": {"activity_5": 46.088468, "activity_10": 72.242601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.304081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.947129, "high": 54.648035, "low": 43.679254, "close": 45.637965, "volume": 44622423}, "trend_line": null, "activity_lines": {"activity_5": 44.593319, "activity_10": 63.188015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.111127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.931771, "high": 47.204933, "low": 36.040281, "close": 47.204933, "volume": 62926758}, "trend_line": null, "activity_lines": {"activity_5": 45.696726, "activity_10": 56.656604, "activity_20": 89.41987, "activity_30": null}, "trend_signal": 0, "fair_value": 117.415818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.771902, "high": 52.542421, "low": 39.965235, "close": 41.737092, "volume": 31520703}, "trend_line": null, "activity_lines": {"activity_5": 44.977519, "activity_10": 50.792383, "activity_20": 82.212372, "activity_30": null}, "trend_signal": 0, "fair_value": 113.812069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.571488, "high": 44.739407, "low": 38.981854, "close": 43.607387, "volume": 25752521}, "trend_line": null, "activity_lines": {"activity_5": 44.430138, "activity_10": 46.752975, "activity_20": 76.099144, "activity_30": null}, "trend_signal": 0, "fair_value": 110.620947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.788625, "high": 48.430777, "low": 38.882433, "close": 42.721458, "volume": 40193999}, "trend_line": null, "activity_lines": {"activity_5": 43.553063, "activity_10": 44.530312, "activity_20": 70.652306, "activity_30": null}, "trend_signal": 0, "fair_value": 107.668795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.65429, "high": 48.342184, "low": 34.944971, "close": 37.898067, "volume": 58112609}, "trend_line": null, "activity_lines": {"activity_5": 41.458496, "activity_10": 42.847671, "activity_20": 65.316661, "activity_30": null}, "trend_signal": 0, "fair_value": 104.761681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.846535, "high": 36.618392, "low": 29.530962, "close": 30.810637, "volume": 29117245}, "trend_line": null, "activity_lines": {"activity_5": 37.517446, "activity_10": 40.583378, "activity_20": 59.855312, "activity_30": null}, "trend_signal": 0, "fair_value": 101.80364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.530962, "high": 35.437154, "low": 22.640404, "close": 24.215388, "volume": 71368498}, "trend_line": null, "activity_lines": {"activity_5": 32.470933, "activity_10": 37.418027, "activity_20": 54.162604, "activity_30": null}, "trend_signal": 0, "fair_value": 98.819476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.640404, "high": 22.73884, "low": 14.470171, "close": 18.702942, "volume": 110998162}, "trend_line": null, "activity_lines": {"activity_5": 26.755051, "activity_10": 33.445823, "activity_20": 48.457824, "activity_30": null}, "trend_signal": 0, "fair_value": 95.852197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.112323, "high": 21.852912, "low": 17.334674, "close": 20.376363, "volume": 86464095}, "trend_line": null, "activity_lines": {"activity_5": 23.257273, "activity_10": 30.221309, "activity_20": 43.641131, "activity_30": null}, "trend_signal": 0, "fair_value": 93.156632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.785744, "high": 24.016547, "low": 18.309196, "close": 22.345094, "volume": 73680811}, "trend_line": null, "activity_lines": {"activity_5": 21.905411, "activity_10": 27.867468, "activity_20": 39.544025, "activity_30": null}, "trend_signal": 0, "fair_value": 90.714854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10841, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.557602, "high": 42.426148, "low": 19.785744, "close": 36.096679, "volume": 99454321}, "trend_line": 88.894249, "activity_lines": {"activity_5": 26.174275, "activity_10": 28.437421, "activity_20": 37.453726, "activity_30": 57.446136}, "trend_signal": 0, "fair_value": 88.894249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033561, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.202644, "high": 61.030654, "low": 33.202644, "close": 52.417457, "volume": 8640681}, "trend_line": 82.837237, "activity_lines": {"activity_5": 35.530997, "activity_10": 32.176757, "activity_20": 37.405797, "activity_30": 55.092794}, "trend_signal": 0, "fair_value": 87.717578, "relative_strength": null, "rate_of_change": -6.813727623707131, "market_dynamics": 0.22983, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.803674, "high": 75.313796, "low": 55.478833, "close": 66.060761, "volume": 5686241}, "trend_line": 78.330337, "activity_lines": {"activity_5": 47.555348, "activity_10": 38.202505, "activity_20": 38.995237, "activity_30": 54.010441}, "trend_signal": 0, "fair_value": 87.040802, "relative_strength": null, "rate_of_change": -5.440669152207481, "market_dynamics": 0.425714, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.199148, "high": 91.088251, "low": 71.110555, "close": 77.538461, "volume": 5458264}, "trend_line": 75.496957, "activity_lines": {"activity_5": 60.248411, "activity_10": 45.906864, "activity_20": 42.088872, "activity_30": 53.959352}, "trend_signal": 0, "fair_value": 86.752853, "relative_strength": null, "rate_of_change": -3.61721921354686, "market_dynamics": 0.524567, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.195672, "high": 79.064228, "low": 37.132429, "close": 39.705466, "volume": 9911710}, "trend_line": 71.71217, "activity_lines": {"activity_5": 56.51967, "activity_10": 46.099461, "activity_20": 41.784689, "activity_30": 51.650224}, "trend_signal": 0, "fair_value": 85.369106, "relative_strength": null, "rate_of_change": -5.013164967695313, "market_dynamics": 0.469319, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.209325, "high": 44.050107, "low": 31.492214, "close": 36.409873, "volume": 4990720}, "trend_line": 69.1215, "activity_lines": {"activity_5": 50.535039, "activity_10": 45.659997, "activity_20": 41.343193, "activity_30": 49.372656}, "trend_signal": 0, "fair_value": 83.970271, "relative_strength": null, "rate_of_change": -3.612594626546656, "market_dynamics": 0.443083, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.438691, "high": 45.791922, "low": 31.410863, "close": 33.955497, "volume": 6530318}, "trend_line": 65.855711, "activity_lines": {"activity_5": 43.711404, "activity_10": 44.672478, "activity_20": 40.719351, "activity_30": 47.103882}, "trend_signal": 0, "fair_value": 82.580971, "relative_strength": null, "rate_of_change": -4.724707941812603, "market_dynamics": 0.37542, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.906449, "high": 52.640422, "low": 32.659032, "close": 47.998881, "volume": 7111644}, "trend_line": 61.731245, "activity_lines": {"activity_5": 42.799694, "activity_10": 46.061209, "activity_20": 41.437772, "activity_30": 45.951828}, "trend_signal": 0, "fair_value": 81.64632, "relative_strength": null, "rate_of_change": -6.262882804499672, "market_dynamics": 0.355139, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.525147, "high": 48.553094, "low": 38.753702, "close": 41.566041, "volume": 4351800}, "trend_line": 58.712945, "activity_lines": {"activity_5": 40.947829, "activity_10": 45.74768, "activity_20": 41.520174, "activity_30": 44.650847}, "trend_signal": 0, "fair_value": 80.591576, "relative_strength": null, "rate_of_change": -4.8894202603560055, "market_dynamics": 0.38333, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.893503, "high": 41.160277, "low": 33.599216, "close": 40.91286, "volume": 3448246}, "trend_line": 54.451942, "activity_lines": {"activity_5": 41.276398, "activity_10": 44.930123, "activity_20": 41.573749, "activity_30": 43.502455}, "trend_signal": 0, "fair_value": 79.574173, "relative_strength": null, "rate_of_change": -7.257348443345833, "market_dynamics": 0.43286, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.890453, "high": 59.825409, "low": 46.702515, "close": 50.255323, "volume": 10080835}, "trend_line": 51.507826, "activity_lines": {"activity_5": 44.638629, "activity_10": 45.473601, "activity_20": 42.539583, "activity_30": 43.231705}, "trend_signal": 0, "fair_value": 78.841202, "relative_strength": null, "rate_of_change": -5.406815426344208, "market_dynamics": 0.559725, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.718288, "high": 75.490561, "low": 44.535044, "close": 49.483382, "volume": 12950834}, "trend_line": 49.043979, "activity_lines": {"activity_5": 46.820516, "activity_10": 45.619295, "activity_20": 43.417373, "activity_30": 43.101096}, "trend_signal": 0, "fair_value": 78.125158, "relative_strength": null, "rate_of_change": -4.783442034614315, "market_dynamics": 0.628589, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.682187, "high": 53.244119, "low": 43.545376, "close": 48.266091, "volume": 3945061}, "trend_line": 45.573259, "activity_lines": {"activity_5": 47.561448, "activity_10": 45.597011, "activity_20": 44.142343, "activity_30": 43.05091}, "trend_signal": 0, "fair_value": 77.414227, "relative_strength": null, "rate_of_change": -7.076750440660616, "market_dynamics": 0.687686, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.355597, "high": 48.493714, "low": 35.628035, "close": 47.563427, "volume": 4616904}, "trend_line": 43.13682, "activity_lines": {"activity_5": 48.050343, "activity_10": 45.770509, "activity_20": 44.778209, "activity_30": 43.179307}, "trend_signal": 1, "fair_value": 76.720023, "relative_strength": null, "rate_of_change": -5.346203131972634, "market_dynamics": 0.720543, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.545376, "high": 44.525048, "low": 21.673721, "close": 22.960289, "volume": 7595534}, "trend_line": 41.34278, "activity_lines": {"activity_5": 39.938368, "activity_10": 42.01571, "activity_20": 43.047862, "activity_30": 41.877596}, "trend_signal": 0, "fair_value": 75.498211, "relative_strength": null, "rate_of_change": -4.158952838897263, "market_dynamics": 0.539382, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.999005, "high": 26.987346, "low": 21.129404, "close": 21.297648, "volume": 4643429}, "trend_line": 40.479204, "activity_lines": {"activity_5": 32.469016, "activity_10": 38.26307, "activity_20": 41.2303, "activity_30": 40.584361}, "trend_signal": 0, "fair_value": 74.293754, "relative_strength": null, "rate_of_change": -2.0888193778937816, "market_dynamics": 0.27836, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.068717, "high": 26.374643, "low": 20.45643, "close": 22.366489, "volume": 4407056}, "trend_line": 40.059321, "activity_lines": {"activity_5": 27.286457, "activity_10": 34.979533, "activity_20": 39.559833, "activity_30": 39.415799}, "trend_signal": 0, "fair_value": 73.1649, "relative_strength": null, "rate_of_change": -1.0372807726159976, "market_dynamics": 0.012049, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.920703, "high": 24.850554, "low": 15.54, "close": 18.5, "volume": 4683182}, "trend_line": 39.239599, "activity_lines": {"activity_5": 22.62286, "activity_10": 31.203707, "activity_20": 37.529933, "activity_30": 38.024875}, "trend_signal": 0, "fair_value": 72.001817, "relative_strength": null, "rate_of_change": -2.046270329943932, "market_dynamics": -0.255936, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.4, "high": 19.85, "low": 12.4, "close": 13.48, "volume": 9810530}, "trend_line": 38.069732, "activity_lines": {"activity_5": 18.270337, "activity_10": 27.051497, "activity_20": 35.022904, "activity_30": 36.362966}, "trend_signal": 0, "fair_value": 70.782613, "relative_strength": null, "rate_of_change": -2.981342903121911, "market_dynamics": -0.372562, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.42, "high": 16.66, "low": 12.2, "close": 13.99, "volume": 9339401}, "trend_line": 37.0148, "activity_lines": {"activity_5": 16.360042, "activity_10": 23.50267, "activity_20": 32.597286, "activity_30": 34.809435}, "trend_signal": 0, "fair_value": 69.62358, "relative_strength": null, "rate_of_change": -2.7710518161777467, "market_dynamics": -0.419221, "expectation": {"probability": 39.1253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3223d400-161e-4fae-88f4-02e52d86d205/", "share_image": "https://sharemaestro.com/terminal/3223d400-161e-4fae-88f4-02e52d86d205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}