{"ticker": {"uuid": "3224106b-a96a-4bf7-8a0d-c63f65172fe8", "symbol": "002738", "name": "Sinomine Resource Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002738 fell 18.86%, moving from 76.28 to 61.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.89"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.599998, "high": 68.900002, "low": 60.700001, "close": 61.889999, "volume": 133697231}, "trend_line": 74.899731, "activity_lines": {"activity_5": 71.039245, "activity_10": 75.929292, "activity_20": 77.533182, "activity_30": 77.354836}, "trend_signal": 0, "fair_value": 43.118447, "relative_strength": -10.89061, "rate_of_change": 0.4397560648833487, "market_dynamics": -1.025231, "expectation": {"probability": 44.9108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.779596, "high": 57.790317, "low": 52.512358, "close": 54.222687, "volume": 119503880}, "trend_line": 51.501307, "activity_lines": {"activity_5": 52.159605, "activity_10": 50.579861, "activity_20": 50.180895, "activity_30": 50.44879}, "trend_signal": 0, "fair_value": 31.726073, "relative_strength": 3.933186, "rate_of_change": -0.4901056731547039, "market_dynamics": 0.303922, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.115787, "high": 54.970955, "low": 49.225327, "close": 49.399033, "volume": 72567438}, "trend_line": 51.20445, "activity_lines": {"activity_5": 51.470576, "activity_10": 50.613509, "activity_20": 50.07699, "activity_30": 50.31316}, "trend_signal": 0, "fair_value": 31.996207, "relative_strength": -4.002549, "rate_of_change": -0.5764067308039303, "market_dynamics": 0.287498, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.806567, "high": 54.421539, "low": 48.356799, "close": 53.843292, "volume": 82325636}, "trend_line": 51.026116, "activity_lines": {"activity_5": 52.281673, "activity_10": 51.387665, "activity_20": 50.373187, "activity_30": 50.483407}, "trend_signal": 0, "fair_value": 32.29635, "relative_strength": 3.400352, "rate_of_change": -0.34827832346602594, "market_dynamics": 0.716678, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.634747, "high": 55.454802, "low": 50.629764, "close": 54.743843, "volume": 77106215}, "trend_line": 50.870674, "activity_lines": {"activity_5": 53.188421, "activity_10": 52.192643, "activity_20": 50.74051, "activity_30": 50.723261}, "trend_signal": 0, "fair_value": 32.603549, "relative_strength": 6.781255, "rate_of_change": -0.30463223969467074, "market_dynamics": 0.890834, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.74384, "high": 55.009263, "low": 51.293318, "close": 54.032879, "volume": 63763503}, "trend_line": 50.72516, "activity_lines": {"activity_5": 53.57936, "activity_10": 52.726959, "activity_20": 51.031373, "activity_30": 50.927274}, "trend_signal": 1, "fair_value": 32.904329, "relative_strength": 0.307818, "rate_of_change": -0.28604692754807726, "market_dynamics": 0.790315, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.748501, "high": 54.393104, "low": 50.297979, "close": 50.326416, "volume": 41433025}, "trend_line": 50.687704, "activity_lines": {"activity_5": 52.605383, "activity_10": 52.421857, "activity_20": 50.986178, "activity_30": 50.901549}, "trend_signal": 1, "fair_value": 33.180069, "relative_strength": -4.431266, "rate_of_change": -0.07384106821941208, "market_dynamics": 0.804173, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.767133, "high": 50.231628, "low": 47.093921, "close": 48.288334, "volume": 55956255}, "trend_line": 50.619949, "activity_lines": {"activity_5": 51.211797, "activity_10": 51.752898, "activity_20": 50.786971, "activity_30": 50.746751}, "trend_signal": 1, "fair_value": 33.443995, "relative_strength": -7.978282, "rate_of_change": -0.1336714718820135, "market_dynamics": 0.50839, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.070306, "high": 48.819183, "low": 47.283512, "close": 47.719566, "volume": 52847168}, "trend_line": 50.487358, "activity_lines": {"activity_5": 49.702668, "activity_10": 51.005824, "activity_20": 50.566373, "activity_30": 50.559629}, "trend_signal": 0, "fair_value": 33.703329, "relative_strength": -7.950186, "rate_of_change": -0.2619342820752307, "market_dynamics": 0.156018, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.34521, "high": 50.553925, "low": 47.548936, "close": 48.629593, "volume": 59669118}, "trend_line": 50.386883, "activity_lines": {"activity_5": 48.905129, "activity_10": 50.479767, "activity_20": 50.452053, "activity_30": 50.439773}, "trend_signal": 0, "fair_value": 33.969625, "relative_strength": -7.563835, "rate_of_change": -0.19901021558704457, "market_dynamics": -0.099362, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.051345, "high": 48.051345, "low": 42.809213, "close": 43.662365, "volume": 64201046}, "trend_line": 50.233965, "activity_lines": {"activity_5": 46.859465, "activity_10": 49.085704, "activity_20": 49.871923, "activity_30": 50.005933}, "trend_signal": 0, "fair_value": 34.198802, "relative_strength": -14.536091, "rate_of_change": -0.30348771524525475, "market_dynamics": -0.44442, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.19787, "high": 45.946906, "low": 42.306802, "close": 43.472775, "volume": 73424670}, "trend_line": 50.130625, "activity_lines": {"activity_5": 45.441972, "activity_10": 47.810427, "activity_20": 49.298318, "activity_30": 49.569728}, "trend_signal": 0, "fair_value": 34.420662, "relative_strength": -16.792068, "rate_of_change": -0.20571738663272107, "market_dynamics": -0.667233, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.614961, "high": 44.553428, "low": 40.06017, "close": 41.368336, "volume": 84579743}, "trend_line": 50.02506, "activity_lines": {"activity_5": 43.779908, "activity_10": 46.347977, "activity_20": 48.541694, "activity_30": 49.004419}, "trend_signal": 0, "fair_value": 34.637391, "relative_strength": -21.445082, "rate_of_change": -0.21057986011544555, "market_dynamics": -0.84791, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.989159, "high": 41.899185, "low": 40.316112, "close": 40.37299, "volume": 40902170}, "trend_line": 49.678538, "activity_lines": {"activity_5": 42.247396, "activity_10": 44.850568, "activity_20": 47.710828, "activity_30": 48.381704}, "trend_signal": 0, "fair_value": 34.847374, "relative_strength": -19.915328, "rate_of_change": -0.6926968203536391, "market_dynamics": -1.173053, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.06965, "high": 40.06965, "low": 38.259071, "close": 38.259071, "volume": 38305226}, "trend_line": 49.19029, "activity_lines": {"activity_5": 40.500016, "activity_10": 43.213725, "activity_20": 46.707969, "activity_30": 47.644965}, "trend_signal": 0, "fair_value": 35.041426, "relative_strength": -21.154775, "rate_of_change": -0.9828147519156175, "market_dynamics": -1.283835, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.012603, "high": 38.552931, "low": 35.073978, "close": 35.320442, "volume": 58679166}, "trend_line": 48.447975, "activity_lines": {"activity_5": 38.464461, "activity_10": 41.342308, "activity_20": 45.466708, "activity_30": 46.750136}, "trend_signal": 0, "fair_value": 35.21359, "relative_strength": -24.385084, "rate_of_change": -1.5090681514583424, "market_dynamics": -1.380534, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.804064, "high": 37.804064, "low": 34.230306, "close": 35.292004, "volume": 63771355}, "trend_line": 47.666185, "activity_lines": {"activity_5": 36.975554, "activity_10": 39.805947, "activity_20": 44.268495, "activity_30": 45.901363}, "trend_signal": 0, "fair_value": 35.389263, "relative_strength": -26.410696, "rate_of_change": -1.6136690955607553, "market_dynamics": -1.420902, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.898688, "high": 38.988992, "low": 35.510031, "close": 36.439014, "volume": 103463448}, "trend_line": 47.041773, "activity_lines": {"activity_5": 36.41437, "activity_10": 38.751487, "activity_20": 43.25287, "activity_30": 45.17703}, "trend_signal": 0, "fair_value": 35.572991, "relative_strength": -22.062255, "rate_of_change": -1.3099684818493436, "market_dynamics": -1.267824, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.031399, "high": 38.85628, "low": 35.538472, "close": 35.728058, "volume": 73346514}, "trend_line": 46.504788, "activity_lines": {"activity_5": 35.944821, "activity_10": 37.783204, "activity_20": 42.232586, "activity_30": 44.447113}, "trend_signal": 0, "fair_value": 35.753076, "relative_strength": -22.01774, "rate_of_change": -1.1415067199954418, "market_dynamics": -1.174719, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.737538, "high": 37.443839, "low": 34.600008, "close": 35.595348, "volume": 62399541}, "trend_line": 46.019501, "activity_lines": {"activity_5": 35.740698, "activity_10": 37.008819, "activity_20": 41.271316, "activity_30": 43.743278}, "trend_signal": 0, "fair_value": 35.932403, "relative_strength": -21.750985, "rate_of_change": -1.0435205080388703, "market_dynamics": -1.154142, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.310964, "high": 35.614306, "low": 33.841651, "close": 34.514687, "volume": 51931177}, "trend_line": 45.542508, "activity_lines": {"activity_5": 35.353936, "activity_10": 36.274936, "activity_20": 40.278393, "activity_30": 43.001032}, "trend_signal": 0, "fair_value": 36.106175, "relative_strength": -22.844879, "rate_of_change": -1.036501895142236, "market_dynamics": -1.203333, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.126032, "high": 37.652388, "low": 33.367677, "close": 37.187893, "volume": 134347264}, "trend_line": 45.211187, "activity_lines": {"activity_5": 35.911959, "activity_10": 36.193413, "activity_20": 39.62376, "activity_30": 42.462024}, "trend_signal": 0, "fair_value": 36.291255, "relative_strength": -15.612432, "rate_of_change": -0.727498362628592, "market_dynamics": -1.05075, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.1405, "high": 37.1405, "low": 32.438691, "close": 33.652061, "volume": 115615045}, "trend_line": 44.810109, "activity_lines": {"activity_5": 35.164979, "activity_10": 35.583281, "activity_20": 38.7135, "activity_30": 41.716274}, "trend_signal": 0, "fair_value": 36.45309, "relative_strength": -18.883847, "rate_of_change": -0.8871211454811071, "market_dynamics": -0.901861, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.206524, "high": 34.249268, "low": 31.642418, "close": 33.898525, "volume": 115483397}, "trend_line": 44.388963, "activity_lines": {"activity_5": 34.685951, "activity_10": 35.158257, "activity_20": 37.901697, "activity_30": 41.012301}, "trend_signal": 0, "fair_value": 36.615925, "relative_strength": -19.21721, "rate_of_change": -0.9398459619904077, "market_dynamics": -0.705055, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.576219, "high": 35.424717, "low": 33.557263, "close": 34.315624, "volume": 88910509}, "trend_line": 43.967245, "activity_lines": {"activity_5": 34.467925, "activity_10": 34.926787, "activity_20": 37.224594, "activity_30": 40.362408}, "trend_signal": 0, "fair_value": 36.775942, "relative_strength": -18.232415, "rate_of_change": -0.9500514801393276, "market_dynamics": -0.431549, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.457812, "high": 35.415237, "low": 33.889045, "close": 34.609482, "volume": 81549906}, "trend_line": 43.623246, "activity_lines": {"activity_5": 34.433166, "activity_10": 34.820445, "activity_20": 36.672754, "activity_30": 39.758682}, "trend_signal": 0, "fair_value": 36.936623, "relative_strength": -17.736924, "rate_of_change": -0.7823983513181156, "market_dynamics": -0.398017, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.505211, "high": 37.045703, "low": 34.040714, "close": 35.917645, "volume": 111489207}, "trend_line": 43.130663, "activity_lines": {"activity_5": 34.828142, "activity_10": 34.964877, "activity_20": 36.337994, "activity_30": 39.261546}, "trend_signal": 0, "fair_value": 37.1088, "relative_strength": -13.965945, "rate_of_change": -1.129175485932439, "market_dynamics": -0.112121, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.069318, "high": 36.552772, "low": 33.566746, "close": 33.652061, "volume": 60846328}, "trend_line": 42.59641, "activity_lines": {"activity_5": 34.552607, "activity_10": 34.686009, "activity_20": 35.856077, "activity_30": 38.650023}, "trend_signal": 0, "fair_value": 37.268835, "relative_strength": -17.553785, "rate_of_change": -1.2386848771603618, "market_dynamics": 0.005055, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.377153, "high": 34.363021, "low": 32.324931, "close": 33.756336, "volume": 51925705}, "trend_line": 42.029111, "activity_lines": {"activity_5": 34.31183, "activity_10": 34.476772, "activity_20": 35.453787, "activity_30": 38.079696}, "trend_signal": 0, "fair_value": 37.421087, "relative_strength": -15.845804, "rate_of_change": -1.3318000272792907, "market_dynamics": 0.074971, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.358196, "high": 38.562414, "low": 33.272881, "close": 36.533813, "volume": 173348826}, "trend_line": 41.561521, "activity_lines": {"activity_5": 35.006358, "activity_10": 34.80838, "activity_20": 35.382511, "activity_30": 37.725161}, "trend_signal": 0, "fair_value": 37.589831, "relative_strength": -6.990101, "rate_of_change": -1.1125384022517184, "market_dynamics": 0.385029, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.296827, "high": 36.306305, "low": 33.860609, "close": 34.107075, "volume": 99029538}, "trend_line": 40.962042, "activity_lines": {"activity_5": 34.744093, "activity_10": 34.681701, "activity_20": 35.137715, "activity_30": 37.244229}, "trend_signal": 0, "fair_value": 37.741493, "relative_strength": -11.204084, "rate_of_change": -1.4423894640429602, "market_dynamics": 0.351448, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.652059, "high": 34.836991, "low": 32.533483, "close": 34.031239, "volume": 70680596}, "trend_line": 40.288993, "activity_lines": {"activity_5": 34.490044, "activity_10": 34.548644, "activity_20": 34.931199, "activity_30": 36.79708}, "trend_signal": 0, "fair_value": 37.892212, "relative_strength": -9.485501, "rate_of_change": -1.6431041206392956, "market_dynamics": 0.413454, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.031241, "high": 36.27787, "low": 33.083295, "close": 35.367844, "volume": 87134614}, "trend_line": 39.821287, "activity_lines": {"activity_5": 34.807291, "activity_10": 34.716, "activity_20": 34.896938, "activity_30": 36.479587}, "trend_signal": 0, "fair_value": 38.053238, "relative_strength": -8.686235, "rate_of_change": -1.1608778606107126, "market_dynamics": 0.563938, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.367842, "high": 35.367842, "low": 33.61414, "close": 34.258743, "volume": 62566649}, "trend_line": 39.168469, "activity_lines": {"activity_5": 34.640451, "activity_10": 34.650505, "activity_20": 34.785622, "activity_30": 36.120713}, "trend_signal": 0, "fair_value": 38.207306, "relative_strength": -7.354534, "rate_of_change": -1.6393694156595098, "market_dynamics": 0.344312, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.040718, "high": 39.045867, "low": 32.723075, "close": 38.107403, "volume": 168436314}, "trend_line": 38.613921, "activity_lines": {"activity_5": 35.723005, "activity_10": 35.278217, "activity_20": 35.06996, "activity_30": 36.052257}, "trend_signal": 0, "fair_value": 38.377106, "relative_strength": 4.334499, "rate_of_change": -1.4158020830479843, "market_dynamics": 0.634601, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.538633, "high": 38.391784, "low": 35.12137, "close": 36.486416, "volume": 159724094}, "trend_line": 38.029039, "activity_lines": {"activity_5": 36.160323, "activity_10": 35.542263, "activity_20": 35.200641, "activity_30": 35.914999}, "trend_signal": 0, "fair_value": 38.521564, "relative_strength": 2.427372, "rate_of_change": -1.514692071804882, "market_dynamics": 0.897537, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.457976, "high": 36.657044, "low": 33.367678, "close": 35.216171, "volume": 125262432}, "trend_line": 37.525364, "activity_lines": {"activity_5": 36.015604, "activity_10": 35.541229, "activity_20": 35.204794, "activity_30": 35.733523}, "trend_signal": 0, "fair_value": 38.666545, "relative_strength": -0.604927, "rate_of_change": -1.3244484037579654, "market_dynamics": 1.010064, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.083454, "high": 35.149814, "low": 27.082798, "close": 27.983347, "volume": 129328010}, "trend_line": 36.848531, "activity_lines": {"activity_5": 33.380948, "activity_10": 34.237891, "activity_20": 34.520468, "activity_30": 35.117909}, "trend_signal": 0, "fair_value": 38.742247, "relative_strength": -13.54354, "rate_of_change": -1.803668047030808, "market_dynamics": 0.909314, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.490415, "high": 31.244275, "low": 25.186907, "close": 29.936111, "volume": 112039000}, "trend_line": 36.255749, "activity_lines": {"activity_5": 31.889513, "activity_10": 33.392667, "activity_20": 34.062385, "activity_30": 34.671947}, "trend_signal": 0, "fair_value": 38.844747, "relative_strength": -14.927629, "rate_of_change": -1.6086991364730379, "market_dynamics": 0.451676, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.32477, "high": 31.756169, "low": 28.969211, "close": 31.083128, "volume": 100129864}, "trend_line": 35.670867, "activity_lines": {"activity_5": 31.068592, "activity_10": 32.825451, "activity_20": 33.741122, "activity_30": 34.338229}, "trend_signal": 0, "fair_value": 38.941571, "relative_strength": -13.60029, "rate_of_change": -1.6132117419502223, "market_dynamics": 0.089266, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.121047, "high": 36.296828, "low": 30.978853, "close": 35.462635, "volume": 170879360}, "trend_line": 35.397543, "activity_lines": {"activity_5": 32.175792, "activity_10": 33.153613, "activity_20": 33.858441, "activity_30": 34.324795}, "trend_signal": 0, "fair_value": 39.077361, "relative_strength": -4.936911, "rate_of_change": -0.7662387348196564, "market_dynamics": 0.075409, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.002963, "high": 36.363184, "low": 33.035895, "close": 34.059673, "volume": 121819031}, "trend_line": 35.083773, "activity_lines": {"activity_5": 32.883591, "activity_10": 33.202043, "activity_20": 33.837631, "activity_30": 34.238481}, "trend_signal": 0, "fair_value": 39.212853, "relative_strength": -7.779637, "rate_of_change": -0.886417455584412, "market_dynamics": 0.249724, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.562082, "high": 39.339731, "low": 34.562082, "close": 38.666691, "volume": 152166029}, "trend_line": 34.993718, "activity_lines": {"activity_5": 35.204161, "activity_10": 34.087597, "activity_20": 34.270481, "activity_30": 34.469637}, "trend_signal": 0, "fair_value": 39.37382, "relative_strength": 2.088551, "rate_of_change": -0.25668561930325895, "market_dynamics": 0.692272, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.026906, "high": 39.292333, "low": 35.547953, "close": 35.747021, "volume": 104536806}, "trend_line": 34.839519, "activity_lines": {"activity_5": 35.839286, "activity_10": 34.382322, "activity_20": 34.401388, "activity_30": 34.518237}, "trend_signal": 0, "fair_value": 39.514484, "relative_strength": -4.977444, "rate_of_change": -0.44064766138881956, "market_dynamics": 0.946781, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.519512, "high": 36.202031, "low": 34.201872, "close": 34.808556, "volume": 70010669}, "trend_line": 34.724502, "activity_lines": {"activity_5": 35.774195, "activity_10": 34.479358, "activity_20": 34.434115, "activity_30": 34.516239}, "trend_signal": 0, "fair_value": 39.659019, "relative_strength": -5.690409, "rate_of_change": -0.3301337196991775, "market_dynamics": 0.849395, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.064498, "high": 40.666856, "low": 35.064498, "close": 38.875237, "volume": 91875086}, "trend_line": 34.842995, "activity_lines": {"activity_5": 36.816302, "activity_10": 35.375769, "activity_20": 34.851798, "activity_30": 34.784029}, "trend_signal": 0, "fair_value": 39.829408, "relative_strength": 3.702376, "rate_of_change": 0.3412374351689791, "market_dynamics": 1.007038, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.818359, "high": 40.183399, "low": 36.448496, "close": 36.666523, "volume": 94601329}, "trend_line": 34.888812, "activity_lines": {"activity_5": 36.894664, "activity_10": 35.827163, "activity_20": 35.038813, "activity_30": 34.901676}, "trend_signal": 1, "fair_value": 39.990795, "relative_strength": 1.181322, "rate_of_change": 0.1314955846935648, "market_dynamics": 0.838185, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.666524, "high": 37.38696, "low": 34.761153, "close": 35.16877, "volume": 76553406}, "trend_line": 34.846471, "activity_lines": {"activity_5": 36.299986, "activity_10": 35.979868, "activity_20": 35.07962, "activity_30": 34.919738}, "trend_signal": 1, "fair_value": 40.145266, "relative_strength": -3.504399, "rate_of_change": -0.12135982159553155, "market_dynamics": 0.771896, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.026582, "high": 35.794416, "low": 30.002467, "close": 32.63776, "volume": 106994383}, "trend_line": 34.743461, "activity_lines": {"activity_5": 35.094832, "activity_10": 35.541745, "activity_20": 34.872155, "activity_30": 34.77724}, "trend_signal": 1, "fair_value": 40.285862, "relative_strength": -11.828403, "rate_of_change": -0.29561099601735163, "market_dynamics": 0.651592, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.63776, "high": 34.912829, "low": 32.46713, "close": 33.746853, "volume": 40217809}, "trend_line": 34.681844, "activity_lines": {"activity_5": 34.46666, "activity_10": 35.256155, "activity_20": 34.775645, "activity_30": 34.712943}, "trend_signal": 0, "fair_value": 40.431523, "relative_strength": -9.640114, "rate_of_change": -0.17734848004925405, "market_dynamics": 0.364163, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.552607, "high": 34.931786, "low": 33.27288, "close": 34.040718, "volume": 64147109}, "trend_line": 34.666045, "activity_lines": {"activity_5": 34.007223, "activity_10": 34.975563, "activity_20": 34.720394, "activity_30": 34.67158}, "trend_signal": 0, "fair_value": 40.580747, "relative_strength": -9.766627, "rate_of_change": -0.045554094528541304, "market_dynamics": 0.199648, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.367676, "high": 33.462469, "low": 31.519182, "close": 32.315456, "volume": 54429207}, "trend_line": 34.503631, "activity_lines": {"activity_5": 33.295, "activity_10": 34.407141, "activity_20": 34.501148, "activity_30": 34.519929}, "trend_signal": 0, "fair_value": 40.708933, "relative_strength": -13.635874, "rate_of_change": -0.4685103247284145, "market_dynamics": 0.111135, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.533485, "high": 32.969539, "low": 30.599674, "close": 30.599674, "volume": 54916142}, "trend_line": 34.401884, "activity_lines": {"activity_5": 32.300921, "activity_10": 33.558471, "activity_20": 34.126664, "activity_30": 34.268061}, "trend_signal": 0, "fair_value": 40.812391, "relative_strength": -15.120186, "rate_of_change": -0.29488780470668735, "market_dynamics": -0.061561, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.884059, "high": 31.288073, "low": 29.955071, "close": 30.221989, "volume": 51762322}, "trend_line": 34.279333, "activity_lines": {"activity_5": 31.485553, "activity_10": 32.787804, "activity_20": 33.738916, "activity_30": 33.99839}, "trend_signal": 0, "fair_value": 40.906258, "relative_strength": -14.918262, "rate_of_change": -0.35623339698489015, "market_dynamics": -0.307435, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.124183, "high": 30.759923, "low": 29.18525, "close": 29.488447, "volume": 46025330}, "trend_line": 34.118427, "activity_lines": {"activity_5": 30.586723, "activity_10": 31.984221, "activity_20": 33.300529, "activity_30": 33.689301}, "trend_signal": 0, "fair_value": 40.999206, "relative_strength": -15.433012, "rate_of_change": -0.4693965311402185, "market_dynamics": -0.69786, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.146127, "high": 29.459107, "low": 27.972458, "close": 28.930954, "volume": 50710103}, "trend_line": 33.929143, "activity_lines": {"activity_5": 29.785955, "activity_10": 31.176005, "activity_20": 32.850091, "activity_30": 33.354625}, "trend_signal": 0, "fair_value": 41.087115, "relative_strength": -16.244825, "rate_of_change": -0.5547852484523791, "market_dynamics": -1.074229, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.715782, "high": 28.930954, "low": 26.358663, "close": 26.476028, "volume": 52167347}, "trend_line": 33.614422, "activity_lines": {"activity_5": 28.50753, "activity_10": 30.102244, "activity_20": 32.201828, "activity_30": 32.873779}, "trend_signal": 0, "fair_value": 41.146657, "relative_strength": -20.890674, "rate_of_change": -0.9275831104841221, "market_dynamics": -1.288133, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.211953, "high": 27.767064, "low": 25.273016, "close": 26.211952, "volume": 72622020}, "trend_line": 33.366419, "activity_lines": {"activity_5": 27.530374, "activity_10": 29.165751, "activity_20": 31.570035, "activity_30": 32.3962}, "trend_signal": 0, "fair_value": 41.191629, "relative_strength": -19.000195, "rate_of_change": -0.7377874889533935, "market_dynamics": -1.341724, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.918535, "high": 26.808568, "low": 25.331701, "close": 25.781609, "volume": 46497920}, "trend_line": 33.100595, "activity_lines": {"activity_5": 26.702286, "activity_10": 28.313864, "activity_20": 30.905692, "activity_30": 31.906858}, "trend_signal": 0, "fair_value": 41.226276, "relative_strength": -18.245035, "rate_of_change": -0.7966812381035018, "market_dynamics": -1.359657, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.683803, "high": 28.148509, "low": 24.725305, "close": 27.375841, "volume": 69624895}, "trend_line": 32.795329, "activity_lines": {"activity_5": 26.701634, "activity_10": 27.876496, "activity_20": 30.412964, "activity_30": 31.537519}, "trend_signal": 0, "fair_value": 41.270258, "relative_strength": -14.157947, "rate_of_change": -0.922237198455182, "market_dynamics": -1.289057, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.053083, "high": 27.268255, "low": 25.449069, "close": 26.348881, "volume": 52093924}, "trend_line": 32.536722, "activity_lines": {"activity_5": 26.499502, "activity_10": 27.368244, "activity_20": 29.840084, "activity_30": 31.121619}, "trend_signal": 0, "fair_value": 41.313423, "relative_strength": -17.205211, "rate_of_change": -0.7885482716151587, "market_dynamics": -1.243409, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.967437, "high": 26.603178, "low": 24.656841, "close": 25.869635, "volume": 54275274}, "trend_line": 32.264669, "activity_lines": {"activity_5": 26.309759, "activity_10": 26.912708, "activity_20": 29.264961, "activity_30": 30.691484}, "trend_signal": 0, "fair_value": 41.355107, "relative_strength": -15.187661, "rate_of_change": -0.8361413912563155, "market_dynamics": -1.253857, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.879411, "high": 26.485808, "low": 24.96982, "close": 25.722923, "volume": 43346097}, "trend_line": 31.943172, "activity_lines": {"activity_5": 26.111539, "activity_10": 26.547694, "activity_20": 28.714865, "activity_30": 30.269436}, "trend_signal": 0, "fair_value": 41.373582, "relative_strength": -14.761918, "rate_of_change": -0.9964366905484054, "market_dynamics": -1.17505, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.576215, "high": 27.121547, "low": 25.576215, "close": 26.123926, "volume": 59420863}, "trend_line": 31.672011, "activity_lines": {"activity_5": 26.079589, "activity_10": 26.344257, "activity_20": 28.264597, "activity_30": 29.894001}, "trend_signal": 0, "fair_value": 41.356534, "relative_strength": -11.396237, "rate_of_change": -0.8488856397855521, "market_dynamics": -1.137917, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.026122, "high": 27.111764, "low": 25.282798, "close": 26.544491, "volume": 53343774}, "trend_line": 31.286581, "activity_lines": {"activity_5": 26.165005, "activity_10": 26.291798, "activity_20": 27.900207, "activity_30": 29.563193}, "trend_signal": 0, "fair_value": 41.342792, "relative_strength": -9.247786, "rate_of_change": -1.216941987043385, "market_dynamics": -0.999366, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.407565, "high": 28.383243, "low": 25.986999, "close": 26.143488, "volume": 80377462}, "trend_line": 30.941816, "activity_lines": {"activity_5": 26.172178, "activity_10": 26.219955, "activity_20": 27.536979, "activity_30": 29.231381}, "trend_signal": 0, "fair_value": 41.31252, "relative_strength": -8.512873, "rate_of_change": -1.1019580567144822, "market_dynamics": -0.747704, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.104368, "high": 28.891833, "low": 26.094587, "close": 27.727943, "volume": 82467019}, "trend_line": 30.692209, "activity_lines": {"activity_5": 26.721194, "activity_10": 26.486876, "activity_20": 27.385278, "activity_30": 29.024034}, "trend_signal": 0, "fair_value": 41.314735, "relative_strength": -4.727365, "rate_of_change": -0.8066979649804686, "market_dynamics": -0.287649, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.070264, "high": 30.456722, "low": 27.68882, "close": 27.737724, "volume": 109660544}, "trend_line": 30.684021, "activity_lines": {"activity_5": 27.149584, "activity_10": 26.732813, "activity_20": 27.277074, "activity_30": 28.833422}, "trend_signal": 0, "fair_value": 41.322084, "relative_strength": -2.101266, "rate_of_change": -0.02667778001901713, "market_dynamics": 0.176623, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.385622, "high": 29.752524, "low": 27.268254, "close": 27.776846, "volume": 97490104}, "trend_line": 30.612046, "activity_lines": {"activity_5": 27.456695, "activity_10": 26.958122, "activity_20": 27.207982, "activity_30": 28.645862}, "trend_signal": 0, "fair_value": 41.333258, "relative_strength": -0.213976, "rate_of_change": -0.2345683442206023, "market_dynamics": 0.607679, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.796407, "high": 28.461486, "low": 27.33672, "close": 27.68882, "volume": 34692810}, "trend_line": 30.498902, "activity_lines": {"activity_5": 27.624269, "activity_10": 27.131149, "activity_20": 27.153654, "activity_30": 28.457267}, "trend_signal": 0, "fair_value": 41.331128, "relative_strength": -1.595942, "rate_of_change": -0.36960613478758775, "market_dynamics": 0.743218, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.454086, "high": 32.862744, "low": 27.141108, "close": 32.491085, "volume": 114383041}, "trend_line": 30.39985, "activity_lines": {"activity_5": 29.316309, "activity_10": 28.171625, "activity_20": 27.585531, "activity_30": 28.585795}, "trend_signal": 0, "fair_value": 41.342554, "relative_strength": -1.94331, "rate_of_change": -0.3247723475422176, "market_dynamics": 0.977563, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.977736, "high": 35.738239, "low": 33.087703, "close": 35.738239, "volume": 41646756}, "trend_line": 30.455803, "activity_lines": {"activity_5": 31.667561, "activity_10": 29.690816, "activity_20": 28.334041, "activity_30": 28.930207}, "trend_signal": 0, "fair_value": 41.399936, "relative_strength": -2.483698, "rate_of_change": 0.18405682922777186, "market_dynamics": 1.03062, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.308145, "high": 39.308145, "low": 31.297855, "close": 31.737982, "volume": 129546078}, "trend_line": 30.224846, "activity_lines": {"activity_5": 32.151374, "activity_10": 30.303259, "activity_20": 28.685275, "activity_30": 29.012929}, "trend_signal": 0, "fair_value": 41.400088, "relative_strength": -9.231552, "rate_of_change": -0.7583349550822879, "market_dynamics": 1.14196, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.796661, "high": 32.872528, "low": 30.906632, "close": 31.972713, "volume": 75951686}, "trend_line": 30.099035, "activity_lines": {"activity_5": 32.446747, "activity_10": 30.849015, "activity_20": 29.053444, "activity_30": 29.125694}, "trend_signal": 0, "fair_value": 41.393589, "relative_strength": -10.882505, "rate_of_change": -0.41625025980280855, "market_dynamics": 1.300839, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.168322, "high": 35.454603, "low": 31.747757, "close": 34.486324, "volume": 120542728}, "trend_line": 30.088294, "activity_lines": {"activity_5": 33.300265, "activity_10": 31.74545, "activity_20": 29.652668, "activity_30": 29.408745}, "trend_signal": 0, "fair_value": 41.421501, "relative_strength": -6.109118, "rate_of_change": -0.035685529453018824, "market_dynamics": 1.280174, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.212465, "high": 35.210086, "low": 31.728198, "close": 34.075539, "volume": 128860845}, "trend_line": 29.928304, "activity_lines": {"activity_5": 33.563689, "activity_10": 32.422799, "activity_20": 30.18897, "activity_30": 29.665987}, "trend_signal": 0, "fair_value": 41.467002, "relative_strength": -5.658924, "rate_of_change": -0.5317350329001721, "market_dynamics": 1.366653, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.114664, "high": 36.765197, "low": 33.136606, "close": 34.603691, "volume": 151214538}, "trend_line": 29.859543, "activity_lines": {"activity_5": 33.897533, "activity_10": 33.051957, "activity_20": 30.751074, "activity_30": 29.967624}, "trend_signal": 1, "fair_value": 41.520807, "relative_strength": -10.066804, "rate_of_change": -0.22975241096188434, "market_dynamics": 1.403664, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.251587, "high": 41.66527, "low": 34.241804, "close": 36.100121, "volume": 241987284}, "trend_line": 29.890588, "activity_lines": {"activity_5": 34.805823, "activity_10": 33.82818, "activity_20": 31.416991, "activity_30": 30.370242}, "trend_signal": 1, "fair_value": 41.581181, "relative_strength": -2.515368, "rate_of_change": 0.10397011099601368, "market_dynamics": 1.594029, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.012092, "high": 39.366828, "low": 34.81886, "close": 37.831284, "volume": 142141443}, "trend_line": 30.063706, "activity_lines": {"activity_5": 36.000359, "activity_10": 34.767116, "activity_20": 32.200696, "activity_30": 30.882545}, "trend_signal": 1, "fair_value": 41.641012, "relative_strength": 5.181036, "rate_of_change": 0.5791722799163361, "market_dynamics": 1.629402, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.772599, "high": 39.102759, "low": 35.894728, "close": 37.058613, "volume": 78284219}, "trend_line": 30.174098, "activity_lines": {"activity_5": 36.546766, "activity_10": 35.382758, "activity_20": 32.853433, "activity_30": 31.33383}, "trend_signal": 1, "fair_value": 41.692225, "relative_strength": 1.312297, "rate_of_change": 0.3671935855147098, "market_dynamics": 1.560707, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.97059, "high": 38.418115, "low": 35.992532, "close": 37.381378, "volume": 95318425}, "trend_line": 30.285453, "activity_lines": {"activity_5": 37.029275, "activity_10": 35.886725, "activity_20": 33.490801, "activity_30": 31.798815}, "trend_signal": 1, "fair_value": 41.762064, "relative_strength": 0.498522, "rate_of_change": 0.36904168601825194, "market_dynamics": 1.494274, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.361816, "high": 39.904766, "low": 36.853225, "close": 38.418114, "volume": 73192207}, "trend_line": 30.488875, "activity_lines": {"activity_5": 37.636974, "activity_10": 36.490275, "activity_20": 34.17437, "activity_30": 32.323503}, "trend_signal": 1, "fair_value": 41.841451, "relative_strength": 4.17861, "rate_of_change": 0.6716822099375557, "market_dynamics": 1.392747, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.193161, "high": 38.418114, "low": 34.525443, "close": 35.757801, "volume": 65798701}, "trend_line": 30.660813, "activity_lines": {"activity_5": 37.103607, "activity_10": 36.561407, "activity_20": 34.544821, "activity_30": 32.663434}, "trend_signal": 1, "fair_value": 41.890771, "relative_strength": -2.279785, "rate_of_change": 0.5639368458167145, "market_dynamics": 1.136328, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.601311, "high": 36.471783, "low": 35.258989, "close": 35.894726, "volume": 43795922}, "trend_line": 30.849904, "activity_lines": {"activity_5": 36.638703, "activity_10": 36.584347, "activity_20": 34.880528, "activity_30": 33.001106}, "trend_signal": 1, "fair_value": 41.9198, "relative_strength": -1.851011, "rate_of_change": 0.6167188065104394, "market_dynamics": 0.949104, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.285948, "high": 36.393535, "low": 33.234408, "close": 33.302872, "volume": 33377442}, "trend_line": 30.977051, "activity_lines": {"activity_5": 35.438952, "activity_10": 36.064731, "activity_20": 34.922863, "activity_30": 33.159362}, "trend_signal": 1, "fair_value": 41.917062, "relative_strength": -1.727193, "rate_of_change": 0.41214714963132715, "market_dynamics": 0.506366, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.840804, "high": 35.94363, "low": 33.645196, "close": 34.525444, "volume": 51072898}, "trend_line": 31.163534, "activity_lines": {"activity_5": 34.897107, "activity_10": 35.788918, "activity_20": 35.049452, "activity_30": 33.38829}, "trend_signal": 1, "fair_value": 41.906917, "relative_strength": 3.067901, "rate_of_change": 0.6020037220457141, "market_dynamics": 0.05271, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.241809, "high": 39.01473, "low": 34.23203, "close": 37.479179, "volume": 66104777}, "trend_line": 31.530306, "activity_lines": {"activity_5": 35.530236, "activity_10": 36.041968, "activity_20": 35.417434, "activity_30": 33.795751}, "trend_signal": 1, "fair_value": 41.948882, "relative_strength": 8.19557, "rate_of_change": 1.1769268530327819, "market_dynamics": -0.091015, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.361817, "high": 38.330092, "low": 36.774979, "close": 37.224888, "volume": 38603196}, "trend_line": 31.897404, "activity_lines": {"activity_5": 36.141197, "activity_10": 36.196502, "activity_20": 35.714764, "activity_30": 34.163144}, "trend_signal": 1, "fair_value": 42.010631, "relative_strength": 6.411051, "rate_of_change": 1.1642703372431658, "market_dynamics": -0.244592, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.361816, "high": 37.665011, "low": 37.039055, "close": 37.039055, "volume": 6342532}, "trend_line": 32.272652, "activity_lines": {"activity_5": 36.592408, "activity_10": 36.296797, "activity_20": 35.949219, "activity_30": 34.494863}, "trend_signal": 1, "fair_value": 42.033126, "relative_strength": 7.530919, "rate_of_change": 1.1764217551998875, "market_dynamics": -0.216157, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.352033, "high": 37.352033, "low": 35.875167, "close": 36.491344, "volume": 32091410}, "trend_line": 32.576502, "activity_lines": {"activity_5": 36.78476, "activity_10": 36.311913, "activity_20": 36.087405, "activity_30": 34.767037}, "trend_signal": 1, "fair_value": 42.087515, "relative_strength": 1.74779, "rate_of_change": 0.941509238224355, "market_dynamics": -0.182581, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.432662, "high": 36.491346, "low": 34.32983, "close": 35.014473, "volume": 86108157}, "trend_line": 32.865355, "activity_lines": {"activity_5": 36.272257, "activity_10": 36.068821, "activity_20": 36.043019, "activity_30": 34.924325}, "trend_signal": 1, "fair_value": 42.136347, "relative_strength": -3.871099, "rate_of_change": 0.8866912721322969, "market_dynamics": -0.314897, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.916672, "high": 35.063379, "low": 33.586508, "close": 33.762558, "volume": 69118779}, "trend_line": 33.128453, "activity_lines": {"activity_5": 35.309847, "activity_10": 35.641143, "activity_20": 35.867388, "activity_30": 34.982209}, "trend_signal": 1, "fair_value": 42.178589, "relative_strength": -9.164905, "rate_of_change": 0.8005329624463188, "market_dynamics": -0.470355, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.791904, "high": 33.967949, "low": 32.862745, "close": 33.20507, "volume": 69543784}, "trend_line": 33.377858, "activity_lines": {"activity_5": 34.409383, "activity_10": 35.196749, "activity_20": 35.64807, "activity_30": 34.987152}, "trend_signal": 1, "fair_value": 42.212737, "relative_strength": -7.132045, "rate_of_change": 0.7528422773016386, "market_dynamics": -0.603007, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.273531, "high": 35.239427, "low": 33.263748, "close": 34.721058, "volume": 85145202}, "trend_line": 33.664429, "activity_lines": {"activity_5": 34.282236, "activity_10": 35.074403, "activity_20": 35.566146, "activity_30": 35.07381}, "trend_signal": 1, "fair_value": 42.220587, "relative_strength": -4.738502, "rate_of_change": 0.8585661788122984, "market_dynamics": -0.638348, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.965572, "high": 35.796919, "low": 34.280932, "close": 35.112282, "volume": 65187771}, "trend_line": 33.950022, "activity_lines": {"activity_5": 34.440029, "activity_10": 35.044528, "activity_20": 35.508394, "activity_30": 35.16722}, "trend_signal": 1, "fair_value": 42.175928, "relative_strength": -4.395204, "rate_of_change": 0.8483524256419103, "market_dynamics": -0.67494, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.11228, "high": 35.190523, "low": 32.89209, "close": 32.970333, "volume": 47350432}, "trend_line": 34.177583, "activity_lines": {"activity_5": 33.975778, "activity_10": 34.59231, "activity_20": 35.243666, "activity_30": 35.104014}, "trend_signal": 0, "fair_value": 42.087937, "relative_strength": -7.438155, "rate_of_change": 0.6702823344267684, "market_dynamics": -0.794469, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.980113, "high": 33.645193, "low": 31.816224, "close": 31.962934, "volume": 43059983}, "trend_line": 34.31875, "activity_lines": {"activity_5": 33.312002, "activity_10": 33.985202, "activity_20": 34.888259, "activity_30": 34.961134}, "trend_signal": 0, "fair_value": 41.981239, "relative_strength": -9.226633, "rate_of_change": 0.4130397401127018, "market_dynamics": -0.917147, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.737981, "high": 31.904249, "low": 31.05334, "close": 31.131584, "volume": 24985364}, "trend_line": 34.431878, "activity_lines": {"activity_5": 32.491085, "activity_10": 33.327236, "activity_20": 34.46625, "activity_30": 34.75551}, "trend_signal": 0, "fair_value": 41.893162, "relative_strength": -8.96285, "rate_of_change": 0.32963904571115243, "market_dynamics": -1.184183, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.754904, "high": 29.51779, "low": 26.417345, "close": 28.246313, "volume": 58857483}, "trend_line": 34.447527, "activity_lines": {"activity_5": 30.846643, "activity_10": 32.255462, "activity_20": 33.793113, "activity_30": 34.356442}, "trend_signal": 0, "fair_value": 41.771498, "relative_strength": -12.375399, "rate_of_change": 0.045449161965558066, "market_dynamics": -1.396043, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.657097, "high": 29.155906, "low": 27.32694, "close": 27.786627, "volume": 38757031}, "trend_line": 34.450787, "activity_lines": {"activity_5": 29.480623, "activity_10": 31.259977, "activity_20": 33.121839, "activity_30": 33.926706}, "trend_signal": 0, "fair_value": 41.655686, "relative_strength": -12.85086, "rate_of_change": 0.009463669191687915, "market_dynamics": -1.477521, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.884433, "high": 29.009199, "low": 27.610576, "close": 28.285437, "volume": 51551353}, "trend_line": 34.310599, "activity_lines": {"activity_5": 28.769249, "activity_10": 30.513452, "activity_20": 32.542224, "activity_30": 33.528942}, "trend_signal": 0, "fair_value": 41.561491, "relative_strength": -12.188713, "rate_of_change": -0.40692248917272883, "market_dynamics": -1.500898, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.168067, "high": 28.803806, "low": 27.874651, "close": 28.500607, "volume": 18490316}, "trend_line": 34.069345, "activity_lines": {"activity_5": 28.441925, "activity_10": 29.928395, "activity_20": 32.026414, "activity_30": 33.154103}, "trend_signal": 0, "fair_value": 41.49064, "relative_strength": -11.028931, "rate_of_change": -0.7031471528666839, "market_dynamics": -1.527995, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.461486, "high": 29.331959, "low": 28.402802, "close": 28.842928, "volume": 36478342}, "trend_line": 33.972843, "activity_lines": {"activity_5": 28.45953, "activity_10": 29.501251, "activity_20": 31.590433, "activity_30": 32.816915}, "trend_signal": 0, "fair_value": 41.425893, "relative_strength": -11.637382, "rate_of_change": -0.28325170325405724, "market_dynamics": -1.566941, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.185249, "high": 30.515408, "low": 28.891832, "close": 29.3613, "volume": 57519781}, "trend_line": 33.885796, "activity_lines": {"activity_5": 28.802502, "activity_10": 29.247667, "activity_20": 31.236749, "activity_30": 32.519396}, "trend_signal": 0, "fair_value": 41.394651, "relative_strength": -10.277962, "rate_of_change": -0.2562252443812204, "market_dynamics": -1.501703, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.263494, "high": 30.56431, "low": 28.911392, "close": 30.094843, "volume": 56470888}, "trend_line": 33.739413, "activity_lines": {"activity_5": 29.315657, "activity_10": 29.224905, "activity_20": 30.984038, "activity_30": 32.274819}, "trend_signal": 0, "fair_value": 41.332216, "relative_strength": -7.454957, "rate_of_change": -0.43198926181341635, "market_dynamics": -1.304299, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.899231, "high": 30.564311, "low": 28.754902, "close": 28.823366, "volume": 38062480}, "trend_line": 33.564341, "activity_lines": {"activity_5": 29.251104, "activity_10": 29.062191, "activity_20": 30.625509, "activity_30": 31.957654}, "trend_signal": 0, "fair_value": 41.277486, "relative_strength": -10.363125, "rate_of_change": -0.5188946233296949, "market_dynamics": -1.138536, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.676659, "high": 30.446944, "low": 28.451706, "close": 29.86989, "volume": 40018636}, "trend_line": 33.406547, "activity_lines": {"activity_5": 29.499531, "activity_10": 29.165154, "activity_20": 30.393803, "activity_30": 31.719303}, "trend_signal": 0, "fair_value": 41.193693, "relative_strength": -8.274317, "rate_of_change": -0.47012393301568334, "market_dynamics": -0.859537, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.879668, "high": 31.053339, "low": 29.508008, "close": 29.654716, "volume": 59505752}, "trend_line": 33.191701, "activity_lines": {"activity_5": 29.584948, "activity_10": 29.26705, "activity_20": 30.177838, "activity_30": 31.477249}, "trend_signal": 0, "fair_value": 41.092666, "relative_strength": -8.272189, "rate_of_change": -0.6431254328679986, "market_dynamics": -0.565401, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.537352, "high": 30.045938, "low": 28.627757, "close": 28.725561, "volume": 60227701}, "trend_line": 32.888176, "activity_lines": {"activity_5": 29.306528, "activity_10": 29.226861, "activity_20": 29.909431, "activity_30": 31.189111}, "trend_signal": 0, "fair_value": 40.968606, "relative_strength": -10.0796, "rate_of_change": -0.9144605152956773, "market_dynamics": -0.436566, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.715782, "high": 32.354159, "low": 28.666878, "close": 31.503246, "volume": 84188846}, "trend_line": 32.702998, "activity_lines": {"activity_5": 29.996385, "activity_10": 29.682991, "activity_20": 29.945153, "activity_30": 31.099761}, "trend_signal": 0, "fair_value": 40.870935, "relative_strength": -4.975549, "rate_of_change": -0.5630534207795546, "market_dynamics": 0.063465, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.503246, "high": 34.085317, "low": 30.466505, "close": 32.690037, "volume": 89776142}, "trend_line": 32.54662, "activity_lines": {"activity_5": 30.987945, "activity_10": 30.287327, "activity_20": 30.117656, "activity_30": 31.098924}, "trend_signal": 0, "fair_value": 40.719928, "relative_strength": -2.702968, "rate_of_change": -0.4781763433432118, "market_dynamics": 0.489929, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.561026, "high": 33.54351, "low": 32.193831, "close": 32.53125, "volume": 65851370}, "trend_line": 32.350391, "activity_lines": {"activity_5": 31.668798, "activity_10": 30.782709, "activity_20": 30.286105, "activity_30": 31.097933}, "trend_signal": 0, "fair_value": 40.570217, "relative_strength": -4.842541, "rate_of_change": -0.6029166776765003, "market_dynamics": 0.761808, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.245788, "high": 34.228277, "low": 31.072408, "close": 33.652679, "volume": 136404766}, "trend_line": 32.28022, "activity_lines": {"activity_5": 32.546037, "activity_10": 31.408703, "activity_20": 30.567221, "activity_30": 31.181951}, "trend_signal": 0, "fair_value": 40.438486, "relative_strength": -3.598085, "rate_of_change": -0.21690927939635096, "market_dynamics": 1.159444, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.92063, "high": 39.944566, "low": 33.464121, "close": 38.713974, "volume": 203413205}, "trend_line": 32.374195, "activity_lines": {"activity_5": 34.843844, "activity_10": 32.867482, "activity_20": 31.328232, "activity_30": 31.597032}, "trend_signal": 0, "fair_value": 40.268664, "relative_strength": 8.078147, "rate_of_change": 0.29112255120937947, "market_dynamics": 1.349526, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.612402, "high": 38.892611, "low": 35.548185, "close": 35.806213, "volume": 151122801}, "trend_line": 32.45764, "activity_lines": {"activity_5": 35.506502, "activity_10": 33.627529, "activity_20": 31.793301, "activity_30": 31.818453}, "trend_signal": 0, "fair_value": 40.071124, "relative_strength": 1.416346, "rate_of_change": 0.2577515827034388, "market_dynamics": 1.402496, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.77644, "high": 39.696466, "low": 34.734406, "close": 39.110943, "volume": 133987924}, "trend_line": 32.61049, "activity_lines": {"activity_5": 36.983873, "activity_10": 34.884592, "activity_20": 32.569801, "activity_30": 32.247698}, "trend_signal": 0, "fair_value": 39.930399, "relative_strength": 9.146603, "rate_of_change": 0.47092148412515766, "market_dynamics": 1.5558, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.65385, "high": 42.951572, "low": 39.299499, "close": 41.145386, "volume": 195347280}, "trend_line": 32.732697, "activity_lines": {"activity_5": 38.711331, "activity_10": 36.324508, "activity_20": 33.510816, "activity_30": 32.798337}, "trend_signal": 1, "fair_value": 39.816335, "relative_strength": 9.596376, "rate_of_change": 0.3747475122269033, "market_dynamics": 1.649686, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.889695, "high": 42.207266, "low": 39.894948, "close": 40.252216, "volume": 119729477}, "trend_line": 32.833607, "activity_lines": {"activity_5": 39.56679, "activity_10": 37.397019, "activity_20": 34.323042, "activity_30": 33.283467}, "trend_signal": 1, "fair_value": 39.690763, "relative_strength": 2.465071, "rate_of_change": 0.3082850154388407, "market_dynamics": 1.551875, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.530091, "high": 42.078254, "low": 39.021626, "close": 41.115612, "volume": 131741601}, "trend_line": 32.969493, "activity_lines": {"activity_5": 40.270079, "activity_10": 38.433831, "activity_20": 35.174065, "activity_30": 33.81779}, "trend_signal": 1, "fair_value": 39.567086, "relative_strength": 0.342549, "rate_of_change": 0.41386254029293607, "market_dynamics": 1.53611, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.363715, "high": 42.55461, "low": 38.584964, "close": 42.237041, "volume": 158078644}, "trend_line": 33.161016, "activity_lines": {"activity_5": 41.187068, "activity_10": 39.449264, "activity_20": 36.070607, "activity_30": 34.415696}, "trend_signal": 1, "fair_value": 39.441218, "relative_strength": 3.979056, "rate_of_change": 0.5809097519333906, "market_dynamics": 1.550831, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.418007, "high": 44.737918, "low": 40.420926, "close": 41.959164, "volume": 150028960}, "trend_line": 33.392506, "activity_lines": {"activity_5": 41.582709, "activity_10": 40.219015, "activity_20": 36.871874, "activity_30": 34.983319}, "trend_signal": 1, "fair_value": 39.328987, "relative_strength": 0.768709, "rate_of_change": 0.6980787319664781, "market_dynamics": 1.457595, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.217193, "high": 44.460041, "low": 41.383567, "close": 42.534763, "volume": 120917738}, "trend_line": 33.684912, "activity_lines": {"activity_5": 41.980336, "activity_10": 40.924891, "activity_20": 37.662847, "activity_30": 35.573142}, "trend_signal": 1, "fair_value": 39.182801, "relative_strength": 1.10979, "rate_of_change": 0.875663539597776, "market_dynamics": 1.431354, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.011121, "high": 44.6486, "low": 39.756012, "close": 44.221863, "volume": 124637613}, "trend_line": 34.052139, "activity_lines": {"activity_5": 42.847704, "activity_10": 41.755629, "activity_20": 38.547667, "activity_30": 36.252945}, "trend_signal": 1, "fair_value": 39.081305, "relative_strength": 4.062471, "rate_of_change": 1.0901824532004116, "market_dynamics": 1.451794, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.658524, "high": 49.729746, "low": 44.311181, "close": 49.124374, "volume": 67573135}, "trend_line": 34.532249, "activity_lines": {"activity_5": 45.084599, "activity_10": 43.285567, "activity_20": 39.826159, "activity_30": 37.225347}, "trend_signal": 1, "fair_value": 38.943227, "relative_strength": 12.725381, "rate_of_change": 1.4099261135989238, "market_dynamics": 1.390707, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.980182, "high": 54.026885, "low": 49.779365, "close": 52.607738, "volume": 81270380}, "trend_line": 35.115431, "activity_lines": {"activity_5": 47.948698, "activity_10": 45.259563, "activity_20": 41.342291, "activity_30": 38.391508}, "trend_signal": 1, "fair_value": 38.86825, "relative_strength": 21.695294, "rate_of_change": 1.688803993044301, "market_dynamics": 1.386318, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.652688, "high": 54.7315, "low": 46.077672, "close": 46.24638, "volume": 146142631}, "trend_line": 35.557966, "activity_lines": {"activity_5": 48.000964, "activity_10": 45.771467, "activity_20": 42.145374, "activity_30": 39.109634}, "trend_signal": 1, "fair_value": 38.727869, "relative_strength": 12.226987, "rate_of_change": 1.2602294415808237, "market_dynamics": 1.389448, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.623495, "high": 53.838331, "low": 45.650932, "close": 52.051991, "volume": 106533782}, "trend_line": 36.227601, "activity_lines": {"activity_5": 49.70262, "activity_10": 47.209201, "activity_20": 43.418407, "activity_30": 40.173764}, "trend_signal": 1, "fair_value": 38.66753, "relative_strength": 20.133922, "rate_of_change": 1.8832207669021324, "market_dynamics": 1.341702, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.379485, "high": 59.514927, "low": 51.317604, "close": 55.823154, "volume": 160165380}, "trend_line": 37.050654, "activity_lines": {"activity_5": 52.026848, "activity_10": 49.134299, "activity_20": 44.944968, "activity_30": 41.437993}, "trend_signal": 1, "fair_value": 38.62901, "relative_strength": 27.294282, "rate_of_change": 2.2718948461423145, "market_dynamics": 1.365951, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.569795, "high": 60.626424, "low": 52.399333, "close": 59.951584, "volume": 130791739}, "trend_line": 38.107496, "activity_lines": {"activity_5": 54.9538, "activity_10": 51.526913, "activity_20": 46.740102, "activity_30": 42.915473}, "trend_signal": 1, "fair_value": 38.639567, "relative_strength": 35.354941, "rate_of_change": 2.8524246832457965, "market_dynamics": 1.389062, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.331036, "high": 65.032731, "low": 57.162907, "close": 62.323448, "volume": 165974137}, "trend_line": 39.258723, "activity_lines": {"activity_5": 57.94956, "activity_10": 54.008303, "activity_20": 48.612432, "activity_30": 44.477792}, "trend_signal": 1, "fair_value": 38.659631, "relative_strength": 41.593468, "rate_of_change": 3.0209988082134966, "market_dynamics": 1.491196, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.516679, "high": 74.430873, "low": 63.613583, "close": 63.613583, "volume": 226772551}, "trend_line": 40.436328, "activity_lines": {"activity_5": 60.727651, "activity_10": 56.359055, "activity_20": 50.46087, "activity_30": 46.049074}, "trend_signal": 1, "fair_value": 38.686596, "relative_strength": 51.074843, "rate_of_change": 2.9996008785104897, "market_dynamics": 1.625892, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.434949, "high": 67.295427, "low": 58.591983, "close": 66.342712, "volume": 173587855}, "trend_line": 41.697732, "activity_lines": {"activity_5": 63.257637, "activity_10": 58.812296, "activity_20": 52.421969, "activity_30": 47.720453}, "trend_signal": 1, "fair_value": 38.737522, "relative_strength": 50.747978, "rate_of_change": 3.1194820657305944, "market_dynamics": 1.685402, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.327541, "high": 70.620017, "low": 60.616504, "close": 61.728004, "volume": 124942853}, "trend_line": 42.793901, "activity_lines": {"activity_5": 63.296673, "activity_10": 59.993627, "activity_20": 53.782566, "activity_30": 49.012729}, "trend_signal": 1, "fair_value": 38.803406, "relative_strength": 37.556139, "rate_of_change": 2.6288456168311414, "market_dynamics": 1.620534, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.698228, "high": 67.483987, "low": 61.618837, "close": 64.308273, "volume": 116450562}, "trend_line": 43.9588, "activity_lines": {"activity_5": 63.802142, "activity_10": 61.325804, "activity_20": 55.25521, "activity_30": 50.400753}, "trend_signal": 1, "fair_value": 38.893068, "relative_strength": 41.10491, "rate_of_change": 2.722114536835514, "market_dynamics": 1.515453, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.683052, "high": 67.781718, "low": 59.643938, "close": 65.380074, "volume": 141129675}, "trend_line": 45.134975, "activity_lines": {"activity_5": 64.374432, "activity_10": 62.576784, "activity_20": 56.708053, "activity_30": 51.78277}, "trend_signal": 1, "fair_value": 38.980778, "relative_strength": 43.448561, "rate_of_change": 2.6756303629762432, "market_dynamics": 1.410918, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.044993, "high": 79.938757, "low": 66.035066, "close": 79.611259, "volume": 145816181}, "trend_line": 46.827904, "activity_lines": {"activity_5": 69.486675, "activity_10": 66.183027, "activity_20": 59.375419, "activity_30": 54.007047}, "trend_signal": 1, "fair_value": 39.160056, "relative_strength": 66.426357, "rate_of_change": 3.7508140859721304, "market_dynamics": 1.373964, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.611262, "high": 80.970861, "low": 74.966775, "close": 77.953934, "volume": 79463148}, "trend_line": 48.430706, "activity_lines": {"activity_5": 72.979965, "activity_10": 68.881305, "activity_20": 61.692086, "activity_30": 56.015178}, "trend_signal": 1, "fair_value": 39.350467, "relative_strength": 61.789537, "rate_of_change": 3.4227498202781064, "market_dynamics": 1.367206, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.323459, "high": 88.920076, "low": 76.74319, "close": 79.690659, "volume": 149727648}, "trend_line": 50.098571, "activity_lines": {"activity_5": 76.278082, "activity_10": 71.424406, "activity_20": 63.998877, "activity_30": 58.031949}, "trend_signal": 1, "fair_value": 39.56276, "relative_strength": 56.631151, "rate_of_change": 3.4438172344627787, "market_dynamics": 1.426893, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.45189, "high": 92.780558, "low": 80.087615, "close": 81.278511, "volume": 173265047}, "trend_line": 51.850336, "activity_lines": {"activity_5": 78.907972, "activity_10": 73.822253, "activity_20": 66.269089, "activity_30": 60.043558}, "trend_signal": 1, "fair_value": 39.798293, "relative_strength": 56.281232, "rate_of_change": 3.496636660554647, "market_dynamics": 1.470231, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.861704, "high": 96.760135, "low": 80.385343, "close": 95.767723, "volume": 125477485}, "trend_line": 53.992485, "activity_lines": {"activity_5": 85.236251, "activity_10": 78.46674, "activity_20": 69.727974, "activity_30": 62.876938}, "trend_signal": 1, "fair_value": 40.086749, "relative_strength": 79.263897, "rate_of_change": 4.131408135908711, "market_dynamics": 1.485839, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.767718, "high": 100.094633, "low": 83.035081, "close": 84.851196, "volume": 139072006}, "trend_line": 55.73119, "activity_lines": {"activity_5": 85.899844, "activity_10": 80.518325, "activity_20": 71.892283, "activity_30": 64.867822}, "trend_signal": 1, "fair_value": 40.291522, "relative_strength": 59.514797, "rate_of_change": 3.220272228625883, "market_dynamics": 1.481161, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.881545, "high": 84.573317, "low": 76.425618, "close": 81.486916, "volume": 135286568}, "trend_line": 57.363046, "activity_lines": {"activity_5": 85.092681, "activity_10": 81.572086, "activity_20": 73.531936, "activity_30": 66.529482}, "trend_signal": 1, "fair_value": 40.444708, "relative_strength": 54.573057, "rate_of_change": 2.9280838970063248, "market_dynamics": 1.317128, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.362576, "high": 86.131402, "low": 79.512018, "close": 83.79924, "volume": 85884356}, "trend_line": 59.034598, "activity_lines": {"activity_5": 84.820761, "activity_10": 82.770919, "activity_20": 75.206323, "activity_30": 68.235043}, "trend_signal": 1, "fair_value": 40.605308, "relative_strength": 54.670919, "rate_of_change": 2.913987517329546, "market_dynamics": 1.060045, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.339808, "high": 93.683656, "low": 84.871036, "close": 90.309456, "volume": 115263065}, "trend_line": 60.754447, "activity_lines": {"activity_5": 86.445007, "activity_10": 84.752134, "activity_20": 77.312268, "activity_30": 70.252776}, "trend_signal": 1, "fair_value": 40.830552, "relative_strength": 59.622495, "rate_of_change": 2.913289932117428, "market_dynamics": 0.883763, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.289614, "high": 91.182778, "low": 78.271507, "close": 78.469986, "volume": 115367884}, "trend_line": 62.176573, "activity_lines": {"activity_5": 83.5207, "activity_10": 84.107968, "activity_20": 78.094525, "activity_30": 71.395714}, "trend_signal": 1, "fair_value": 41.001273, "relative_strength": 40.188954, "rate_of_change": 2.340776799433297, "market_dynamics": 0.488411, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.919491, "high": 80.663217, "low": 74.182771, "close": 76.276756, "volume": 112487000}, "trend_line": 63.415433, "activity_lines": {"activity_5": 81.018499, "activity_10": 82.827035, "activity_20": 78.544748, "activity_30": 72.305403}, "trend_signal": 1, "fair_value": 41.168726, "relative_strength": 33.844492, "rate_of_change": 1.9924867843713459, "market_dynamics": 0.0811, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.415695, "high": 76.564558, "low": 67.067175, "close": 67.285507, "volume": 129802173}, "trend_line": 64.286771, "activity_lines": {"activity_5": 76.090845, "activity_10": 79.971957, "activity_20": 77.995661, "activity_30": 72.555085}, "trend_signal": 1, "fair_value": 41.287066, "relative_strength": 20.635771, "rate_of_change": 1.3740156911015675, "market_dynamics": -0.31935, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.117377, "high": 74.470565, "low": 59.127887, "close": 72.465889, "volume": 233185256}, "trend_line": 65.36056, "activity_lines": {"activity_5": 73.836745, "activity_10": 78.252737, "activity_20": 77.867403, "activity_30": 73.08277}, "trend_signal": 1, "fair_value": 41.449492, "relative_strength": 29.571608, "rate_of_change": 1.6703109882436076, "market_dynamics": -0.681543, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.465893, "high": 75.959183, "low": 70.262746, "close": 71.662041, "volume": 154731388}, "trend_line": 66.378774, "activity_lines": {"activity_5": 72.070252, "activity_10": 76.518723, "activity_20": 77.583337, "activity_30": 73.489318}, "trend_signal": 1, "fair_value": 41.616015, "relative_strength": 30.590168, "rate_of_change": 1.5578416096802112, "market_dynamics": -0.796123, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.081194, "high": 78.598997, "low": 72.247571, "close": 77.16993, "volume": 112978507}, "trend_line": 67.543204, "activity_lines": {"activity_5": 73.382883, "activity_10": 75.960989, "activity_20": 77.768068, "activity_30": 74.185521}, "trend_signal": 1, "fair_value": 41.812406, "relative_strength": 29.77533, "rate_of_change": 1.7542204078671229, "market_dynamics": -0.846912, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.36316, "high": 86.915412, "low": 78.559309, "close": 83.987793, "volume": 163815837}, "trend_line": 68.944158, "activity_lines": {"activity_5": 77.054806, "activity_10": 76.981007, "activity_20": 78.531421, "activity_30": 75.246462}, "trend_signal": 1, "fair_value": 42.049718, "relative_strength": 34.057384, "rate_of_change": 2.0741598222080175, "market_dynamics": -0.669496, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.007648, "high": 86.002395, "low": 78.082947, "close": 84.722183, "volume": 120484309}, "trend_line": 70.350405, "activity_lines": {"activity_5": 80.457457, "activity_10": 78.150249, "activity_20": 79.267696, "activity_30": 76.2644}, "trend_signal": 1, "fair_value": 42.304799, "relative_strength": 33.012894, "rate_of_change": 2.039689860306936, "market_dynamics": -0.685769, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.948096, "high": 93.782898, "low": 81.844188, "close": 90.101051, "volume": 108042850}, "trend_line": 71.879712, "activity_lines": {"activity_5": 84.490618, "activity_10": 80.238644, "activity_20": 80.428723, "activity_30": 77.538635}, "trend_signal": 1, "fair_value": 42.557401, "relative_strength": 37.955216, "rate_of_change": 2.1738424960026927, "market_dynamics": -0.564648, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.557557, "high": 93.882137, "low": 85.793981, "close": 88.205544, "volume": 94656435}, "trend_line": 73.182417, "activity_lines": {"activity_5": 86.716266, "activity_10": 81.867823, "activity_20": 81.274116, "activity_30": 78.591914}, "trend_signal": 1, "fair_value": 42.804363, "relative_strength": 29.487753, "rate_of_change": 1.8123403165555299, "market_dynamics": -0.487511, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.870462, "high": 91.272097, "low": 71.800981, "close": 72.515518, "volume": 164964953}, "trend_line": 73.84601, "activity_lines": {"activity_5": 82.609005, "activity_10": 80.682523, "activity_20": 80.511424, "activity_30": 78.548889}, "trend_signal": 1, "fair_value": 42.943723, "relative_strength": 5.63016, "rate_of_change": 0.9067656237699908, "market_dynamics": -0.60758, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.326957, "high": 74.093456, "low": 64.844172, "close": 68.019997, "volume": 159836149}, "trend_line": 74.571797, "activity_lines": {"activity_5": 77.313532, "activity_10": 78.788119, "activity_20": 79.286609, "activity_30": 78.173017}, "trend_signal": 1, "fair_value": 43.055636, "relative_strength": -1.778769, "rate_of_change": 0.9828384769874456, "market_dynamics": -0.741683, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.599998, "high": 68.900002, "low": 60.700001, "close": 61.889999, "volume": 133697231}, "trend_line": 74.899731, "activity_lines": {"activity_5": 71.039245, "activity_10": 75.929292, "activity_20": 77.533182, "activity_30": 77.354836}, "trend_signal": 0, "fair_value": 43.118447, "relative_strength": -10.89061, "rate_of_change": 0.4397560648833487, "market_dynamics": -1.025231, "expectation": {"probability": 44.9108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3224106b-a96a-4bf7-8a0d-c63f65172fe8/", "share_image": "https://sharemaestro.com/terminal/3224106b-a96a-4bf7-8a0d-c63f65172fe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}